{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":58568,"rows_kept":58568,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[407863339,1772841634490,-243.0,0.00011341,2,"2026-03-07T00:00:34.490",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863340,1772841634512,-500.0,0.00011341,2,"2026-03-07T00:00:34.512",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863341,1772841634534,-500.0,0.00011341,2,"2026-03-07T00:00:34.534",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863342,1772841634555,-500.0,0.00011341,2,"2026-03-07T00:00:34.555",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863343,1772841634578,-193.72407298,0.00011341,2,"2026-03-07T00:00:34.578",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863344,1772841634600,-7892.035199,0.00011342,2,"2026-03-07T00:00:34.600",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863345,1772841634622,-10171.24072802,0.00012105,2,"2026-03-07T00:00:34.622",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863346,1772841662032,-19696.07927198,0.00012105,2,"2026-03-07T00:01:02.032",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863347,1772841662056,-303.92072802,0.00012385,2,"2026-03-07T00:01:02.056",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863348,1772841667919,7303.896756,7.945e-05,2,"2026-03-07T00:01:07.919",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863349,1772841681497,-300.0,0.00012104,2,"2026-03-07T00:01:21.497",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863350,1772841681520,-500.0,0.00012245,2,"2026-03-07T00:01:21.520",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863351,1772841681542,-696.07927198,0.00012385,2,"2026-03-07T00:01:21.542",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863352,1772841681565,-2500.0,0.00012385,2,"2026-03-07T00:01:21.565",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863353,1772841681587,-500.0,0.00012473,2,"2026-03-07T00:01:21.587",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863354,1772841681608,-155.21266272,0.00012475,2,"2026-03-07T00:01:21.608",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863355,1772841681631,-305.05958288,0.00012475,2,"2026-03-07T00:01:21.631",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863356,1772841681653,-500.0,0.00012475,2,"2026-03-07T00:01:21.653",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863357,1772841681675,-1200.0,0.00012477,2,"2026-03-07T00:01:21.675",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863358,1772841681697,-220.17920537,0.00012478,2,"2026-03-07T00:01:21.697",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863359,1772841681718,-150.0,0.00012484,2,"2026-03-07T00:01:21.718",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863360,1772841681740,-300.0,0.00012484,2,"2026-03-07T00:01:21.740",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863361,1772841681766,-12673.46927705,0.00012485,2,"2026-03-07T00:01:21.766",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863362,1772841693931,411.5692,0.00012385,2,"2026-03-07T00:01:33.931",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863363,1772841697534,6816.4747441,0.00012385,2,"2026-03-07T00:01:37.534",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863364,1772841699085,164.58908081,0.00012385,2,"2026-03-07T00:01:39.085",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863365,1772841702455,-4033.079,0.00012484,2,"2026-03-07T00:01:42.455",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863366,1772841702479,-274.77,0.00012484,2,"2026-03-07T00:01:42.479",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863367,1772841702506,-15692.151,0.00012485,2,"2026-03-07T00:01:42.506",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863368,1772841708300,193.58013528,0.0001,2,"2026-03-07T00:01:48.300",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863369,1772841716768,1106.32051035,0.00012385,2,"2026-03-07T00:01:56.768",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863370,1772841724009,-300.0,0.00012484,2,"2026-03-07T00:02:04.009",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863371,1772841724036,-19700.0,0.00012485,2,"2026-03-07T00:02:04.036",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863372,1772841735867,500.0,0.0001142,2,"2026-03-07T00:02:15.867",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863373,1772841735986,500.0,0.0001142,2,"2026-03-07T00:02:15.986",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863374,1772841736399,307.47632946,0.0001142,2,"2026-03-07T00:02:16.399",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863375,1772841736429,629.34631468,0.0001142,2,"2026-03-07T00:02:16.429",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863376,1772841736490,500.0,0.0001142,2,"2026-03-07T00:02:16.490",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863377,1772841736768,500.0,0.0001142,2,"2026-03-07T00:02:16.768",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863378,1772841737007,500.0,0.0001142,2,"2026-03-07T00:02:17.007",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863379,1772841737212,3674.14401571,0.00012385,2,"2026-03-07T00:02:17.212",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863380,1772841737261,500.0,8e-05,2,"2026-03-07T00:02:17.261",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863381,1772841737467,500.0,0.0001142,2,"2026-03-07T00:02:17.467",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863382,1772841737508,500.0,0.0001142,2,"2026-03-07T00:02:17.508",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863383,1772841737762,500.0,8e-05,2,"2026-03-07T00:02:17.762",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863384,1772841738017,500.0,0.0001142,2,"2026-03-07T00:02:18.017",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863385,1772841738066,500.0,0.0001142,2,"2026-03-07T00:02:18.066",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863386,1772841738181,500.0,8e-05,2,"2026-03-07T00:02:18.181",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863387,1772841738403,500.0,0.0001142,2,"2026-03-07T00:02:18.403",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863388,1772841738459,196.51966961,0.0001142,2,"2026-03-07T00:02:18.459",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863389,1772841738487,303.48033039,0.0001142,2,"2026-03-07T00:02:18.487",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863390,1772841738885,500.0,0.0001142,2,"2026-03-07T00:02:18.885",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863391,1772841738941,500.0,0.0001142,2,"2026-03-07T00:02:18.941",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863392,1772841739405,500.0,0.0001142,2,"2026-03-07T00:02:19.405",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863393,1772841739449,500.0,0.0001142,2,"2026-03-07T00:02:19.449",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863394,1772841739844,500.0,0.0001142,2,"2026-03-07T00:02:19.844",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863395,1772841740322,500.0,0.0001142,2,"2026-03-07T00:02:20.322",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863396,1772841740766,500.0,0.0001142,2,"2026-03-07T00:02:20.766",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863397,1772841741672,500.0,0.0001142,2,"2026-03-07T00:02:21.672",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863398,1772841741950,731.16835525,0.0001142,2,"2026-03-07T00:02:21.950",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863399,1772841742195,500.0,0.0001142,2,"2026-03-07T00:02:22.195",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863400,1772841742577,500.0,0.0001142,2,"2026-03-07T00:02:22.577",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863401,1772841743797,500.0,0.0001142,2,"2026-03-07T00:02:23.797",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863402,1772841745018,500.0,0.0001142,2,"2026-03-07T00:02:25.018",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863403,1772841745869,-151.0,0.00012482,2,"2026-03-07T00:02:25.869",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863404,1772841745903,-500.0,0.00012484,2,"2026-03-07T00:02:25.903",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863405,1772841745933,-500.0,0.00012484,2,"2026-03-07T00:02:25.933",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863406,1772841745963,-500.0,0.00012484,2,"2026-03-07T00:02:25.963",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863407,1772841745993,-500.0,0.00012484,2,"2026-03-07T00:02:25.993",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863408,1772841746023,-611.26861556,0.00012484,2,"2026-03-07T00:02:26.023",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863409,1772841746046,-200.0,0.00012485,2,"2026-03-07T00:02:26.046",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863410,1772841746074,-17037.73138444,0.00012485,2,"2026-03-07T00:02:26.074",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863411,1772841746158,500.0,0.0001142,2,"2026-03-07T00:02:26.158",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863412,1772841746215,500.0,0.0001142,2,"2026-03-07T00:02:26.215",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863413,1772841746546,500.0,0.0001142,2,"2026-03-07T00:02:26.546",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863414,1772841746814,500.0,8e-05,2,"2026-03-07T00:02:26.814",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863415,1772841746910,500.0,0.0001142,2,"2026-03-07T00:02:26.910",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863416,1772841747016,500.0,0.0001142,2,"2026-03-07T00:02:27.016",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863417,1772841747555,500.0,0.0001142,2,"2026-03-07T00:02:27.555",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863418,1772841747596,500.0,0.0001142,2,"2026-03-07T00:02:27.596",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863419,1772841748048,500.0,8e-05,2,"2026-03-07T00:02:28.048",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863420,1772841748103,500.0,0.0001142,2,"2026-03-07T00:02:28.103",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863421,1772841748283,478.42544591,0.0001142,2,"2026-03-07T00:02:28.283",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863422,1772841748318,500.0,0.0001142,2,"2026-03-07T00:02:28.318",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863423,1772841748518,500.0,8e-05,2,"2026-03-07T00:02:28.518",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863424,1772841748576,500.0,8e-05,2,"2026-03-07T00:02:28.576",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863425,1772841748769,500.0,0.0001142,2,"2026-03-07T00:02:28.769",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863426,1772841748975,500.0,0.0001142,2,"2026-03-07T00:02:28.975",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863427,1772841749035,500.0,8e-05,2,"2026-03-07T00:02:29.035",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863428,1772841749213,781.83967209,8e-05,2,"2026-03-07T00:02:29.213",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863429,1772841749245,239.744882,8e-05,2,"2026-03-07T00:02:29.245",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863430,1772841749275,260.255118,8e-05,2,"2026-03-07T00:02:29.275",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863431,1772841749551,500.0,8e-05,2,"2026-03-07T00:02:29.551",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863432,1772841749701,500.0,8e-05,2,"2026-03-07T00:02:29.701",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863433,1772841749874,500.0,8e-05,2,"2026-03-07T00:02:29.874",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863434,1772841749951,500.0,8e-05,2,"2026-03-07T00:02:29.951",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863435,1772841750017,500.0,8e-05,2,"2026-03-07T00:02:30.017",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863436,1772841750196,500.0,8e-05,2,"2026-03-07T00:02:30.196",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863437,1772841750358,-500.0,0.0001142,2,"2026-03-07T00:02:30.358",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863438,1772841750390,-500.0,0.0001142,2,"2026-03-07T00:02:30.390",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863439,1772841750424,-500.0,0.0001142,2,"2026-03-07T00:02:30.424",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863440,1772841750457,-500.0,0.0001142,2,"2026-03-07T00:02:30.457",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863441,1772841750624,503.46804252,8e-05,2,"2026-03-07T00:02:30.624",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863442,1772841750930,500.0,0.0001142,2,"2026-03-07T00:02:30.930",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863443,1772841751002,500.0,8e-05,2,"2026-03-07T00:02:31.002",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863444,1772841751092,500.0,0.0001142,2,"2026-03-07T00:02:31.092",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863445,1772841751261,500.0,8e-05,2,"2026-03-07T00:02:31.261",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863446,1772841751332,500.0,0.0001142,2,"2026-03-07T00:02:31.332",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863447,1772841751410,500.0,8e-05,2,"2026-03-07T00:02:31.410",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863449,1772841752112,500.0,0.0001142,2,"2026-03-07T00:02:32.112",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863450,1772841752371,500.0,8e-05,2,"2026-03-07T00:02:32.371",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863451,1772841752450,500.0,0.0001142,2,"2026-03-07T00:02:32.450",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863452,1772841752542,972.09263389,8e-05,2,"2026-03-07T00:02:32.542",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863453,1772841752607,24.44932359,0.0001142,2,"2026-03-07T00:02:32.607",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863454,1772841752714,500.0,8e-05,2,"2026-03-07T00:02:32.714",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863455,1772841752787,500.0,8e-05,2,"2026-03-07T00:02:32.787",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863456,1772841752831,500.0,8e-05,2,"2026-03-07T00:02:32.831",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863457,1772841753060,500.0,8e-05,2,"2026-03-07T00:02:33.060",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863458,1772841753174,500.0,8e-05,2,"2026-03-07T00:02:33.174",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863459,1772841753225,502.81395821,8e-05,2,"2026-03-07T00:02:33.225",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863460,1772841753314,500.0,8e-05,2,"2026-03-07T00:02:33.314",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863461,1772841753479,500.0,8e-05,2,"2026-03-07T00:02:33.479",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863462,1772841753734,500.0,8e-05,2,"2026-03-07T00:02:33.734",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863463,1772841753817,-475.55067641,0.0001142,2,"2026-03-07T00:02:33.817",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863464,1772841753889,-500.0,0.0001142,2,"2026-03-07T00:02:33.889",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863465,1772841754052,724.91460926,8e-05,2,"2026-03-07T00:02:34.052",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863466,1772841754232,500.0,8e-05,2,"2026-03-07T00:02:34.232",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863467,1772841754502,843.44401742,8e-05,2,"2026-03-07T00:02:34.502",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863468,1772841755815,500.0,8e-05,2,"2026-03-07T00:02:35.815",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863469,1772841756524,500.0,8e-05,2,"2026-03-07T00:02:36.524",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863470,1772841757007,500.0,8e-05,2,"2026-03-07T00:02:37.007",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863471,1772841757497,500.0,8e-05,2,"2026-03-07T00:02:37.497",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863472,1772841757970,500.0,8e-05,2,"2026-03-07T00:02:37.970",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863473,1772841758468,500.0,8e-05,2,"2026-03-07T00:02:38.468",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863474,1772841759034,500.0,8e-05,2,"2026-03-07T00:02:39.034",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863475,1772841762978,-500.0,0.00012477,2,"2026-03-07T00:02:42.978",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863476,1772841763014,-500.0,0.00012477,2,"2026-03-07T00:02:43.014",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863477,1772841763049,-500.0,0.00012477,2,"2026-03-07T00:02:43.049",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863478,1772841763084,-431.89121996,0.00012477,2,"2026-03-07T00:02:43.084",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863479,1772841763122,-18068.10878004,0.00012485,2,"2026-03-07T00:02:43.122",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863480,1772841778604,-20000.0,0.00012485,2,"2026-03-07T00:02:58.604",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863481,1772841781883,-20000.0,0.00012484,2,"2026-03-07T00:03:01.883",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863482,1772841782772,-1000.0,0.00012385,2,"2026-03-07T00:03:02.772",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863483,1772841782794,-9835.35438296,0.00012484,2,"2026-03-07T00:03:02.794",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863484,1772841782817,-300.0,0.00012484,2,"2026-03-07T00:03:02.817",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863485,1772841782840,-150.0,0.00012484,2,"2026-03-07T00:03:02.840",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863486,1772841782866,-8714.64561704,0.00012485,2,"2026-03-07T00:03:02.866",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863487,1772841787978,10000.01,7.945e-05,2,"2026-03-07T00:03:07.978",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863488,1772841788043,1150.033658,7.945e-05,2,"2026-03-07T00:03:08.043",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863489,1772841836103,-3580.67,0.00012307,2,"2026-03-07T00:03:56.103",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863490,1772841836126,-16419.33,0.00012385,2,"2026-03-07T00:03:56.126",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863491,1772841839015,-20000.0,0.00012385,2,"2026-03-07T00:03:59.015",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863492,1772841861172,-157.0,0.00010331,2,"2026-03-07T00:04:21.172",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863493,1772841861195,-500.0,0.00012373,2,"2026-03-07T00:04:21.195",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863494,1772841861218,-500.0,0.00012373,2,"2026-03-07T00:04:21.218",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863495,1772841861242,-500.0,0.00012373,2,"2026-03-07T00:04:21.242",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863496,1772841861265,-500.0,0.00012373,2,"2026-03-07T00:04:21.265",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863497,1772841861289,-300.0,0.00012384,2,"2026-03-07T00:04:21.289",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863498,1772841861315,-16092.1998,0.00012385,2,"2026-03-07T00:04:21.315",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863499,1772841861337,-1450.8002,0.00012385,2,"2026-03-07T00:04:21.337",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863500,1772841876682,-210.33,0.00012084,2,"2026-03-07T00:04:36.682",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863501,1772841879193,-1049.1998,0.00012385,2,"2026-03-07T00:04:39.193",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863502,1772841879230,-5000.0,0.00012385,2,"2026-03-07T00:04:39.230",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863503,1772841879265,-271.50227644,0.00012385,2,"2026-03-07T00:04:39.265",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863504,1772841879300,-501.87803648,0.00012473,2,"2026-03-07T00:04:39.300",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863505,1772841879337,-151.0,0.00012477,2,"2026-03-07T00:04:39.337",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863506,1772841879374,-151.0,0.00012477,2,"2026-03-07T00:04:39.374",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863507,1772841879411,-151.0,0.00012477,2,"2026-03-07T00:04:39.411",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863508,1772841879448,-151.0,0.00012477,2,"2026-03-07T00:04:39.448",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863509,1772841879673,-151.0,0.00012477,2,"2026-03-07T00:04:39.673",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863510,1772841879702,-151.0,0.00012477,2,"2026-03-07T00:04:39.702",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863511,1772841879727,-151.0,0.00012477,2,"2026-03-07T00:04:39.727",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863512,1772841879750,-151.0,0.00012477,2,"2026-03-07T00:04:39.750",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863513,1772841879775,-151.0,0.00012477,2,"2026-03-07T00:04:39.775",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863514,1772841879798,-151.0,0.00012477,2,"2026-03-07T00:04:39.798",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863515,1772841879822,-151.0,0.00012477,2,"2026-03-07T00:04:39.822",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863516,1772841879844,-300.0,0.00012483,2,"2026-03-07T00:04:39.844",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863517,1772841879871,-11216.41988708,0.00012485,2,"2026-03-07T00:04:39.871",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863520,1772841890380,166.65,0.000123,2,"2026-03-07T00:04:50.380",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863521,1772841908727,2000.0,0.00012385,2,"2026-03-07T00:05:08.727",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863522,1772841909717,318.03151824,0.00012373,2,"2026-03-07T00:05:09.717",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863523,1772841909991,500.0,0.00012373,2,"2026-03-07T00:05:09.991",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863524,1772841961332,300.0,0.00012384,2,"2026-03-07T00:06:01.332",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863525,1772841963523,267.0,0.00012384,2,"2026-03-07T00:06:03.523",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863526,1772842007148,150.0,0.00012229,2,"2026-03-07T00:06:47.148",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863527,1772842007346,150.0,0.00012229,120,"2026-03-07T00:06:47.346",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863528,1772842007708,200.0,0.00012229,2,"2026-03-07T00:06:47.708",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863530,1772842021470,300.0,0.00012384,2,"2026-03-07T00:07:01.470",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863532,1772842035330,500.0,0.0001142,2,"2026-03-07T00:07:15.330",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863533,1772842035418,500.0,0.0001142,2,"2026-03-07T00:07:15.418",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863534,1772842035552,522.40279201,0.0001142,2,"2026-03-07T00:07:15.552",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863535,1772842035821,500.0,0.0001142,2,"2026-03-07T00:07:15.821",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863536,1772842035941,500.0,0.0001142,2,"2026-03-07T00:07:15.941",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863537,1772842036074,500.0,0.0001142,2,"2026-03-07T00:07:16.074",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863538,1772842036147,275.0,0.0001142,2,"2026-03-07T00:07:16.147",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863539,1772842036483,500.0,0.0001142,2,"2026-03-07T00:07:16.483",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863540,1772842036555,500.0,0.0001142,2,"2026-03-07T00:07:16.555",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863541,1772842036736,500.0,0.0001142,2,"2026-03-07T00:07:16.736",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863542,1772842036851,500.0,0.0001142,2,"2026-03-07T00:07:16.851",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863543,1772842036916,80.26568975,0.0001142,2,"2026-03-07T00:07:16.916",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863544,1772842036972,419.73431025,0.0001142,2,"2026-03-07T00:07:16.972",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863545,1772842037063,500.0,0.0001142,2,"2026-03-07T00:07:17.063",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863546,1772842037259,500.0,0.0001142,2,"2026-03-07T00:07:17.259",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863547,1772842037322,500.0,0.0001142,2,"2026-03-07T00:07:17.322",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863548,1772842037392,500.0,0.0001142,2,"2026-03-07T00:07:17.392",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863549,1772842037732,500.0,0.0001142,2,"2026-03-07T00:07:17.732",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863550,1772842037797,500.0,0.0001142,2,"2026-03-07T00:07:17.797",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863551,1772842037864,500.0,0.0001142,2,"2026-03-07T00:07:17.864",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863552,1772842038188,500.0,0.0001142,2,"2026-03-07T00:07:18.188",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863553,1772842038260,500.0,0.0001142,2,"2026-03-07T00:07:18.260",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863554,1772842038329,500.0,0.0001142,2,"2026-03-07T00:07:18.329",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863555,1772842038714,500.0,8e-05,2,"2026-03-07T00:07:18.714",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863556,1772842038793,500.0,0.0001142,2,"2026-03-07T00:07:18.793",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863557,1772842039112,500.0,0.0001142,2,"2026-03-07T00:07:19.112",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863558,1772842039188,500.0,8e-05,2,"2026-03-07T00:07:19.188",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863559,1772842039394,500.0,0.0001142,2,"2026-03-07T00:07:19.394",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863560,1772842039510,900.0,0.0001142,2,"2026-03-07T00:07:19.510",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863561,1772842039596,500.0,0.0001142,2,"2026-03-07T00:07:19.596",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863562,1772842039694,500.0,0.0001142,2,"2026-03-07T00:07:19.694",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863563,1772842039867,180.27568975,0.0001142,2,"2026-03-07T00:07:19.867",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863564,1772842039929,319.72431025,0.0001142,2,"2026-03-07T00:07:19.929",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863565,1772842040006,900.0,0.0001142,2,"2026-03-07T00:07:20.006",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863566,1772842040082,500.0,8e-05,2,"2026-03-07T00:07:20.082",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863567,1772842040179,500.0,8e-05,2,"2026-03-07T00:07:20.179",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863568,1772842040253,500.0,0.0001142,2,"2026-03-07T00:07:20.253",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863569,1772842040356,612.21875506,8e-05,2,"2026-03-07T00:07:20.356",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863570,1772842040455,900.0,0.0001142,2,"2026-03-07T00:07:20.455",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863571,1772842040539,500.0,8e-05,2,"2026-03-07T00:07:20.539",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863572,1772842040716,500.0,8e-05,2,"2026-03-07T00:07:20.716",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863573,1772842040935,900.0,0.0001142,2,"2026-03-07T00:07:20.935",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863574,1772842041019,500.0,8e-05,2,"2026-03-07T00:07:21.019",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863575,1772842041183,500.0,0.0001142,2,"2026-03-07T00:07:21.183",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863576,1772842041778,500.0,8e-05,2,"2026-03-07T00:07:21.778",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863577,1772842041997,900.0,0.0001142,2,"2026-03-07T00:07:21.997",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863578,1772842042073,500.0,8e-05,2,"2026-03-07T00:07:22.073",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863579,1772842042157,500.0,0.0001142,2,"2026-03-07T00:07:22.157",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863580,1772842042382,468.06693469,8e-05,2,"2026-03-07T00:07:22.382",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863581,1772842042482,291.49605834,8e-05,2,"2026-03-07T00:07:22.482",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863582,1772842042602,900.0,0.0001142,2,"2026-03-07T00:07:22.602",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863583,1772842042724,500.0,8e-05,2,"2026-03-07T00:07:22.724",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863584,1772842042857,500.0,8e-05,2,"2026-03-07T00:07:22.857",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863585,1772842042951,900.0,0.0001142,2,"2026-03-07T00:07:22.951",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863586,1772842043069,500.0,8e-05,2,"2026-03-07T00:07:23.069",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863587,1772842043201,500.0,8e-05,2,"2026-03-07T00:07:23.201",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863588,1772842043294,900.0,0.0001142,2,"2026-03-07T00:07:23.294",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863589,1772842043380,500.0,8e-05,2,"2026-03-07T00:07:23.380",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863590,1772842043496,500.0,8e-05,2,"2026-03-07T00:07:23.496",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863591,1772842043671,900.0,0.0001142,2,"2026-03-07T00:07:23.671",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863592,1772842043780,808.23431004,8e-05,2,"2026-03-07T00:07:23.780",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863593,1772842043968,500.0,8e-05,2,"2026-03-07T00:07:23.968",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863594,1772842044081,900.0,0.0001142,2,"2026-03-07T00:07:24.081",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863595,1772842044190,500.0,0.0001142,2,"2026-03-07T00:07:24.190",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863596,1772842044263,400.27963162,8e-05,2,"2026-03-07T00:07:24.263",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863597,1772842044328,99.72036838,8e-05,2,"2026-03-07T00:07:24.328",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863598,1772842044424,500.0,0.0001142,2,"2026-03-07T00:07:24.424",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863599,1772842044497,973.79025239,0.0001142,2,"2026-03-07T00:07:24.497",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863600,1772842044578,900.0,0.0001142,2,"2026-03-07T00:07:24.578",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863601,1772842044664,500.0,0.0001142,2,"2026-03-07T00:07:24.664",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863602,1772842044748,500.0,8e-05,2,"2026-03-07T00:07:24.748",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863603,1772842044938,500.0,0.0001142,2,"2026-03-07T00:07:24.938",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863604,1772842045055,500.0,0.0001142,2,"2026-03-07T00:07:25.055",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863605,1772842045128,500.0,0.0001142,2,"2026-03-07T00:07:25.128",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863606,1772842045216,500.0,8e-05,2,"2026-03-07T00:07:25.216",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863607,1772842045310,500.0,0.0001142,2,"2026-03-07T00:07:25.310",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863608,1772842045400,900.0,0.0001142,2,"2026-03-07T00:07:25.400",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863609,1772842045486,500.0,0.0001142,2,"2026-03-07T00:07:25.486",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863610,1772842045571,500.0,8e-05,2,"2026-03-07T00:07:25.571",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863611,1772842045681,500.0,8e-05,2,"2026-03-07T00:07:25.681",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863612,1772842045964,500.0,8e-05,2,"2026-03-07T00:07:25.964",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863613,1772842046036,762.46089344,8e-05,2,"2026-03-07T00:07:26.036",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863614,1772842046499,500.0,8e-05,2,"2026-03-07T00:07:26.499",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863615,1772842047028,500.0,8e-05,2,"2026-03-07T00:07:27.028",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863616,1772842047395,692.95225901,8e-05,2,"2026-03-07T00:07:27.395",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863617,1772842047480,500.0,8e-05,2,"2026-03-07T00:07:27.480",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863618,1772842047614,900.0,8e-05,2,"2026-03-07T00:07:27.614",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863619,1772842047996,592.06673711,8e-05,2,"2026-03-07T00:07:27.996",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863620,1772842048122,900.0,8e-05,2,"2026-03-07T00:07:28.122",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863621,1772842048579,900.0,8e-05,2,"2026-03-07T00:07:28.579",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863622,1772842049106,900.0,8e-05,2,"2026-03-07T00:07:29.106",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863623,1772842049616,500.0,8e-05,2,"2026-03-07T00:07:29.616",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863624,1772842049861,900.0,8e-05,2,"2026-03-07T00:07:29.861",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863625,1772842049956,504.57236014,8e-05,2,"2026-03-07T00:07:29.956",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863626,1772842050046,447.9577503,8e-05,2,"2026-03-07T00:07:30.046",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863627,1772842050110,52.0422497,8e-05,2,"2026-03-07T00:07:30.110",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863628,1772842050187,500.0,8e-05,2,"2026-03-07T00:07:30.187",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863629,1772842050260,500.0,8e-05,2,"2026-03-07T00:07:30.260",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863630,1772842050370,900.0,8e-05,2,"2026-03-07T00:07:30.370",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863631,1772842050506,500.0,8e-05,2,"2026-03-07T00:07:30.506",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863632,1772842050587,500.0,8e-05,2,"2026-03-07T00:07:30.587",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863633,1772842050662,500.0,8e-05,2,"2026-03-07T00:07:30.662",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863635,1772842050885,900.0,8e-05,2,"2026-03-07T00:07:30.885",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863636,1772842051065,500.0,8e-05,2,"2026-03-07T00:07:31.065",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863637,1772842051135,500.0,8e-05,2,"2026-03-07T00:07:31.135",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863638,1772842051228,500.0,8e-05,2,"2026-03-07T00:07:31.228",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863639,1772842051331,900.0,8e-05,2,"2026-03-07T00:07:31.331",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863640,1772842051464,500.0,8e-05,2,"2026-03-07T00:07:31.464",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863641,1772842051540,500.0,8e-05,2,"2026-03-07T00:07:31.540",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863642,1772842051617,500.0,8e-05,2,"2026-03-07T00:07:31.617",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863643,1772842052240,900.0,8e-05,2,"2026-03-07T00:07:32.240",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863644,1772842052341,500.0,8e-05,2,"2026-03-07T00:07:32.341",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863645,1772842052424,347.9677503,8e-05,2,"2026-03-07T00:07:32.424",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863646,1772842052486,152.0322497,8e-05,2,"2026-03-07T00:07:32.486",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863647,1772842052558,500.0,8e-05,2,"2026-03-07T00:07:32.558",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863648,1772842052690,900.0,8e-05,2,"2026-03-07T00:07:32.690",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863649,1772842052790,998.02835675,8e-05,2,"2026-03-07T00:07:32.790",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863650,1772842052867,856.00555469,8e-05,2,"2026-03-07T00:07:32.867",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863651,1772842052944,500.0,8e-05,2,"2026-03-07T00:07:32.944",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863652,1772842053060,900.0,8e-05,2,"2026-03-07T00:07:33.060",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863653,1772842053239,500.0,8e-05,2,"2026-03-07T00:07:33.239",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863654,1772842053617,900.0,8e-05,2,"2026-03-07T00:07:33.617",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863655,1772842053812,500.0,8e-05,2,"2026-03-07T00:07:33.812",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863656,1772842053950,900.0,8e-05,2,"2026-03-07T00:07:33.950",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863657,1772842054139,500.0,8e-05,2,"2026-03-07T00:07:34.139",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863658,1772842054238,500.0,8e-05,2,"2026-03-07T00:07:34.238",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863659,1772842054317,1120.56214502,8e-05,2,"2026-03-07T00:07:34.317",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863660,1772842054427,273.38169384,8e-05,2,"2026-03-07T00:07:34.427",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863661,1772842054488,226.61830616,8e-05,2,"2026-03-07T00:07:34.488",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863662,1772842054585,500.0,8e-05,2,"2026-03-07T00:07:34.585",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863663,1772842054917,500.0,8e-05,2,"2026-03-07T00:07:34.917",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863664,1772842055109,500.0,8e-05,2,"2026-03-07T00:07:35.109",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863665,1772842055490,500.0,8e-05,2,"2026-03-07T00:07:35.490",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863666,1772842055623,500.0,8e-05,2,"2026-03-07T00:07:35.623",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863667,1772842055863,785.15693744,8e-05,2,"2026-03-07T00:07:35.863",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863668,1772842056076,500.0,8e-05,2,"2026-03-07T00:07:36.076",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863669,1772842056600,500.0,8e-05,2,"2026-03-07T00:07:36.600",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863670,1772842056944,1000.0,8e-05,2,"2026-03-07T00:07:36.944",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863671,1772842057096,500.0,8e-05,2,"2026-03-07T00:07:37.096",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863672,1772842057423,1000.0,8e-05,2,"2026-03-07T00:07:37.423",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863673,1772842057549,500.0,8e-05,2,"2026-03-07T00:07:37.549",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863674,1772842057921,1000.0,8e-05,2,"2026-03-07T00:07:37.921",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863675,1772842058011,536.47100001,8e-05,2,"2026-03-07T00:07:38.011",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863676,1772842058412,951.76375639,8e-05,2,"2026-03-07T00:07:38.412",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863677,1772842058471,48.23624361,8e-05,2,"2026-03-07T00:07:38.471",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863678,1772842058930,1000.0,8e-05,2,"2026-03-07T00:07:38.930",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863679,1772842059405,1000.0,8e-05,2,"2026-03-07T00:07:39.405",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863680,1772842059889,1000.0,8e-05,2,"2026-03-07T00:07:39.889",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863681,1772842060374,1000.0,8e-05,2,"2026-03-07T00:07:40.374",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863682,1772842060901,1000.0,8e-05,2,"2026-03-07T00:07:40.901",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863683,1772842061904,1000.0,8e-05,2,"2026-03-07T00:07:41.904",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863684,1772842063052,1000.0,8e-05,2,"2026-03-07T00:07:43.052",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863685,1772842063237,1000.0,8e-05,2,"2026-03-07T00:07:43.237",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863686,1772842063373,1000.0,8e-05,2,"2026-03-07T00:07:43.373",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863687,1772842064034,1172.97850576,8e-05,2,"2026-03-07T00:07:44.034",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863689,1772842086844,157.0,0.00010331,2,"2026-03-07T00:08:06.844",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863690,1772842089079,154.0,0.00010331,2,"2026-03-07T00:08:09.079",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863691,1772842147265,157.0,0.00010331,2,"2026-03-07T00:09:07.265",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863692,1772842149099,-1623.638989,0.00011361,2,"2026-03-07T00:09:09.099",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863693,1772842149119,-1200.0,0.00011419,2,"2026-03-07T00:09:09.119",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863694,1772842149140,-300.0,0.00011419,2,"2026-03-07T00:09:09.140",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863695,1772842149160,-300.0,0.00011419,2,"2026-03-07T00:09:09.160",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863696,1772842149181,-150.0,0.00011419,2,"2026-03-07T00:09:09.181",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863697,1772842149201,-300.0,0.00011419,2,"2026-03-07T00:09:09.201",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863698,1772842149222,-198.89531717,0.0001142,2,"2026-03-07T00:09:09.222",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863699,1772842149243,-900.0,0.0001142,2,"2026-03-07T00:09:09.243",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863700,1772842149263,-384.45317877,0.0001142,2,"2026-03-07T00:09:09.263",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863701,1772842202379,-300.0,0.00011419,2,"2026-03-07T00:10:02.379",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863702,1772842202457,-1200.0,0.00011419,2,"2026-03-07T00:10:02.457",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863703,1772842202526,-300.0,0.00011419,2,"2026-03-07T00:10:02.526",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863704,1772842202606,-1000.0,0.0001142,2,"2026-03-07T00:10:02.606",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863705,1772842202679,-1000.0,0.0001142,2,"2026-03-07T00:10:02.679",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863706,1772842202756,-842.28599826,0.0001142,2,"2026-03-07T00:10:02.756",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863707,1772842202839,-115.54682123,0.0001142,2,"2026-03-07T00:10:02.839",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863708,1772842203332,-500.0,0.0001142,2,"2026-03-07T00:10:03.332",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863709,1772842203407,-500.0,0.0001142,2,"2026-03-07T00:10:03.407",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863710,1772842203481,-500.0,0.0001142,2,"2026-03-07T00:10:03.481",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863711,1772842203558,-900.0,0.0001142,2,"2026-03-07T00:10:03.558",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863712,1772842203638,-500.0,0.0001142,2,"2026-03-07T00:10:03.638",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863713,1772842203717,-500.0,0.0001142,2,"2026-03-07T00:10:03.717",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863714,1772842203793,-500.0,0.0001142,2,"2026-03-07T00:10:03.793",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863715,1772842203868,-900.0,0.0001142,2,"2026-03-07T00:10:03.868",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863716,1772842204329,-500.0,0.0001142,2,"2026-03-07T00:10:04.329",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863717,1772842204404,-500.0,0.0001142,2,"2026-03-07T00:10:04.404",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863718,1772842204480,-500.0,0.0001142,2,"2026-03-07T00:10:04.480",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863719,1772842204555,-500.0,0.0001142,2,"2026-03-07T00:10:04.555",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863720,1772842204632,-500.0,0.0001142,2,"2026-03-07T00:10:04.632",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863721,1772842204702,-500.0,0.0001142,2,"2026-03-07T00:10:04.702",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863722,1772842204775,-500.0,0.0001142,2,"2026-03-07T00:10:04.775",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863723,1772842204845,-500.0,0.0001142,2,"2026-03-07T00:10:04.845",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863724,1772842204921,-500.0,0.0001142,2,"2026-03-07T00:10:04.921",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863725,1772842204988,-500.0,0.0001142,2,"2026-03-07T00:10:04.988",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863727,1772842208204,-243.0,0.0001142,2,"2026-03-07T00:10:08.204",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863728,1772842208275,-500.0,0.0001142,2,"2026-03-07T00:10:08.275",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863729,1772842208344,-500.0,0.0001142,2,"2026-03-07T00:10:08.344",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863730,1772842208415,-500.0,0.0001142,2,"2026-03-07T00:10:08.415",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863731,1772842208485,-500.0,0.0001142,2,"2026-03-07T00:10:08.485",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863732,1772842208554,-500.0,0.0001142,2,"2026-03-07T00:10:08.554",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863733,1772842208628,-500.0,0.0001142,2,"2026-03-07T00:10:08.628",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863734,1772842208697,-500.0,0.0001142,2,"2026-03-07T00:10:08.697",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863735,1772842208766,-500.0,0.0001142,2,"2026-03-07T00:10:08.766",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863736,1772842208835,-500.0,0.0001142,2,"2026-03-07T00:10:08.835",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863737,1772842208971,-1000.0,0.0001142,2,"2026-03-07T00:10:08.971",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863738,1772842209040,-500.0,0.0001142,2,"2026-03-07T00:10:09.040",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863739,1772842209113,-500.0,0.0001142,2,"2026-03-07T00:10:09.113",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863740,1772842209186,-1000.0,0.0001142,2,"2026-03-07T00:10:09.186",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863741,1772842209258,-500.0,0.0001142,2,"2026-03-07T00:10:09.258",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863742,1772842209329,-1000.0,0.0001142,2,"2026-03-07T00:10:09.329",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863743,1772842209405,-0.01,0.0001142,2,"2026-03-07T00:10:09.405",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863744,1772842210462,-999.99,0.0001142,2,"2026-03-07T00:10:10.462",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863745,1772842210531,-500.0,0.0001142,2,"2026-03-07T00:10:10.531",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863746,1772842210601,-1000.0,0.0001142,2,"2026-03-07T00:10:10.601",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863747,1772842210668,-500.0,0.0001142,2,"2026-03-07T00:10:10.668",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863748,1772842210741,-1000.0,0.0001142,2,"2026-03-07T00:10:10.741",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863749,1772842210809,-1000.0,0.0001142,2,"2026-03-07T00:10:10.809",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863750,1772842214918,-500.0,0.0001142,2,"2026-03-07T00:10:14.918",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863751,1772842214999,-1000.0,0.0001142,2,"2026-03-07T00:10:14.999",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863752,1772842215076,-500.0,0.0001142,2,"2026-03-07T00:10:15.076",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863753,1772842215143,-1000.0,0.0001142,2,"2026-03-07T00:10:15.143",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863754,1772842215213,-1000.0,0.0001142,2,"2026-03-07T00:10:15.213",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863755,1772842215282,-1000.0,0.0001142,2,"2026-03-07T00:10:15.282",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863756,1772842216354,-1000.0,0.0001142,2,"2026-03-07T00:10:16.354",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863757,1772842216429,-250.0,0.0001142,2,"2026-03-07T00:10:16.429",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863758,1772842216510,-166.96635769,0.0001142,2,"2026-03-07T00:10:16.510",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863759,1772842216592,-1600.0,0.00011652,2,"2026-03-07T00:10:16.592",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863760,1772842216676,-1500.0,0.000117,4,"2026-03-07T00:10:16.676",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863761,1772842217324,-3100.0,0.000118,4,"2026-03-07T00:10:17.324",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863762,1772842228283,277.44565961,0.0001132,2,"2026-03-07T00:10:28.283",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863771,1772842232261,-4600.0,0.000119,4,"2026-03-07T00:10:32.261",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863772,1772842232271,-500.0,0.00012373,2,"2026-03-07T00:10:32.271",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863773,1772842232281,-500.0,0.00012373,2,"2026-03-07T00:10:32.281",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863774,1772842232291,-500.0,0.00012373,2,"2026-03-07T00:10:32.291",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863775,1772842232300,-19321.4759,0.00012385,2,"2026-03-07T00:10:32.300",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863776,1772842232310,-1000.0,0.00012385,2,"2026-03-07T00:10:32.310",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863777,1772842232319,-2500.0,0.00012385,2,"2026-03-07T00:10:32.319",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863778,1772842232329,-1175.988,0.00012385,2,"2026-03-07T00:10:32.329",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863780,1772842232339,-1706.4322,0.00012385,2,"2026-03-07T00:10:32.339",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863782,1772842232349,-6749.3999,0.00012385,2,"2026-03-07T00:10:32.349",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863783,1772842232359,-2796.32609715,0.00012385,2,"2026-03-07T00:10:32.359",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863798,1772842232593,-8405.06313311,0.00012385,2,"2026-03-07T00:10:32.593",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863799,1772842232607,-500.0,0.00012473,2,"2026-03-07T00:10:32.607",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863800,1772842232616,-151.0,0.00012477,2,"2026-03-07T00:10:32.616",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863801,1772842232625,-151.0,0.00012477,2,"2026-03-07T00:10:32.625",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863802,1772842232635,-151.0,0.00012477,2,"2026-03-07T00:10:32.635",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863803,1772842232644,-151.0,0.00012477,2,"2026-03-07T00:10:32.644",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863804,1772842232659,-151.0,0.00012477,2,"2026-03-07T00:10:32.659",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863805,1772842232669,-151.0,0.00012477,2,"2026-03-07T00:10:32.669",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863806,1772842232679,-151.0,0.00012477,2,"2026-03-07T00:10:32.679",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863807,1772842232688,-151.0,0.00012477,2,"2026-03-07T00:10:32.688",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863808,1772842232698,-151.0,0.00012477,2,"2026-03-07T00:10:32.698",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863809,1772842232709,-151.0,0.00012477,2,"2026-03-07T00:10:32.709",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863810,1772842232718,-151.0,0.00012477,2,"2026-03-07T00:10:32.718",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863811,1772842232728,-255.0,0.00012481,2,"2026-03-07T00:10:32.728",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863812,1772842232737,-892084.45119825,0.00012485,2,"2026-03-07T00:10:32.737",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863813,1772842232749,-182248.90081869,0.00012485,2,"2026-03-07T00:10:32.749",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863814,1772842232760,-2113.449534,0.00012485,2,"2026-03-07T00:10:32.760",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863816,1772842238396,-277.44565959,0.00011847,2,"2026-03-07T00:10:38.396",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863817,1772842238405,-68.78343075,0.00012341,2,"2026-03-07T00:10:38.405",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863818,1772842238418,-131.21656925,0.00012341,2,"2026-03-07T00:10:38.418",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863819,1772842238427,-786.68711994,0.00012385,2,"2026-03-07T00:10:38.427",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863858,1772842243581,-277.44565959,0.00012373,2,"2026-03-07T00:10:43.581",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863859,1772842243594,-213.31288006,0.00012385,2,"2026-03-07T00:10:43.594",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863860,1772842243604,-1280.09306608,0.00012485,2,"2026-03-07T00:10:43.604",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863861,1772842243618,-1451.11449336,0.00012485,2,"2026-03-07T00:10:43.618",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863862,1772842243633,-722.8955016,0.00012485,2,"2026-03-07T00:10:43.633",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863879,1772842248618,-7892.035199,0.00012485,2,"2026-03-07T00:10:48.618",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863880,1772842337019,500.0,8e-05,2,"2026-03-07T00:12:17.019",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863881,1772842337414,500.0,8e-05,2,"2026-03-07T00:12:17.414",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863882,1772842337482,927.92732542,8e-05,2,"2026-03-07T00:12:17.482",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863883,1772842337856,500.0,8e-05,2,"2026-03-07T00:12:17.856",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863884,1772842338351,500.0,8e-05,2,"2026-03-07T00:12:18.351",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863885,1772842341631,500.0,8e-05,2,"2026-03-07T00:12:21.631",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863886,1772842342546,501.15119853,8e-05,2,"2026-03-07T00:12:22.546",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863887,1772842342746,500.0,8e-05,2,"2026-03-07T00:12:22.746",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863888,1772842343221,500.0,8e-05,2,"2026-03-07T00:12:23.221",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863889,1772842343319,500.0,8e-05,2,"2026-03-07T00:12:23.319",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863890,1772842343722,500.0,8e-05,2,"2026-03-07T00:12:23.722",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863891,1772842343803,500.0,8e-05,2,"2026-03-07T00:12:23.803",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863892,1772842344264,500.0,8e-05,2,"2026-03-07T00:12:24.264",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863893,1772842344340,576.36919382,8e-05,2,"2026-03-07T00:12:24.340",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863894,1772842344783,606.69026642,8e-05,2,"2026-03-07T00:12:24.783",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863895,1772842345097,500.0,8e-05,2,"2026-03-07T00:12:25.097",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863896,1772842345249,500.0,8e-05,2,"2026-03-07T00:12:25.249",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863897,1772842345704,500.0,8e-05,2,"2026-03-07T00:12:25.704",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863898,1772842345783,387.87201581,8e-05,2,"2026-03-07T00:12:25.783",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863899,1772842345847,112.12798419,8e-05,2,"2026-03-07T00:12:25.847",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863900,1772842345997,500.0,8e-05,2,"2026-03-07T00:12:25.997",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863901,1772842346172,500.0,8e-05,2,"2026-03-07T00:12:26.172",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863902,1772842346619,500.0,8e-05,2,"2026-03-07T00:12:26.619",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863903,1772842346785,500.0,8e-05,2,"2026-03-07T00:12:26.785",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863904,1772842346896,500.0,8e-05,2,"2026-03-07T00:12:26.896",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863905,1772842346977,500.0,8e-05,2,"2026-03-07T00:12:26.977",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863906,1772842347107,500.0,8e-05,2,"2026-03-07T00:12:27.107",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863907,1772842347259,500.0,8e-05,2,"2026-03-07T00:12:27.259",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863908,1772842347345,500.0,8e-05,2,"2026-03-07T00:12:27.345",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863909,1772842347446,500.0,8e-05,2,"2026-03-07T00:12:27.446",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863910,1772842347533,500.0,8e-05,2,"2026-03-07T00:12:27.533",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863911,1772842347643,500.0,8e-05,2,"2026-03-07T00:12:27.643",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863912,1772842347793,500.0,8e-05,2,"2026-03-07T00:12:27.793",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863913,1772842347876,500.0,8e-05,2,"2026-03-07T00:12:27.876",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863914,1772842347953,509.83106284,8e-05,2,"2026-03-07T00:12:27.953",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863915,1772842348020,500.0,8e-05,2,"2026-03-07T00:12:28.020",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863916,1772842348137,969.69450366,8e-05,2,"2026-03-07T00:12:28.137",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863917,1772842348445,500.0,8e-05,2,"2026-03-07T00:12:28.445",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863918,1772842348958,408.35644931,8e-05,2,"2026-03-07T00:12:28.958",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863919,1772842349017,91.64355069,8e-05,2,"2026-03-07T00:12:29.017",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863920,1772842349397,883.00395971,8e-05,2,"2026-03-07T00:12:29.397",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863921,1772842349478,500.0,8e-05,2,"2026-03-07T00:12:29.478",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863922,1772842350697,500.0,8e-05,2,"2026-03-07T00:12:30.697",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863923,1772842351176,500.0,8e-05,2,"2026-03-07T00:12:31.176",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863924,1772842352197,548.34653787,8e-05,2,"2026-03-07T00:12:32.197",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863925,1772842354989,606.04,8e-05,2,"2026-03-07T00:12:34.989",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863927,1772842472254,166.0,0.0001642,120,"2026-03-07T00:14:32.254",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863929,1772842638391,500.0,8e-05,2,"2026-03-07T00:17:18.391",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863930,1772842638904,500.0,8e-05,2,"2026-03-07T00:17:18.904",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863931,1772842639383,500.0,8e-05,2,"2026-03-07T00:17:19.383",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863932,1772842639931,600.0,8e-05,2,"2026-03-07T00:17:19.931",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863933,1772842644435,514.80318033,8e-05,2,"2026-03-07T00:17:24.435",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863934,1772842644614,661.00917083,8e-05,2,"2026-03-07T00:17:24.614",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863935,1772842676068,-250.0,0.00011364,2,"2026-03-07T00:17:56.068",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863936,1772842676137,-250.0,0.00011364,2,"2026-03-07T00:17:56.137",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863937,1772842676209,-2785.85548505,0.00011364,2,"2026-03-07T00:17:56.209",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863938,1772842676282,-600.0,0.00011391,2,"2026-03-07T00:17:56.282",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863939,1772842676354,-300.0,0.00011417,2,"2026-03-07T00:17:56.354",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863940,1772842676429,-200.0,0.00011418,2,"2026-03-07T00:17:56.429",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863941,1772842676502,-28.2990299,0.00011419,2,"2026-03-07T00:17:56.502",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863942,1772842681922,-1171.7009701,0.00011419,2,"2026-03-07T00:18:01.922",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863943,1772842681987,-300.0,0.00011419,2,"2026-03-07T00:18:01.987",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863944,1772842682050,-2275.29792451,0.0001142,2,"2026-03-07T00:18:02.050",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863945,1772842682115,-500.0,0.0001142,2,"2026-03-07T00:18:02.115",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863946,1772842682184,-500.0,0.0001142,2,"2026-03-07T00:18:02.184",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863947,1772842682256,-6.01221078,0.0001142,2,"2026-03-07T00:18:02.256",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863948,1772842687962,-150.0,0.00011419,2,"2026-03-07T00:18:07.962",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863949,1772842688049,-300.0,0.00011419,2,"2026-03-07T00:18:08.049",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863950,1772842688122,-250.0,0.0001142,2,"2026-03-07T00:18:08.122",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863951,1772842688193,-493.98778922,0.0001142,2,"2026-03-07T00:18:08.193",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863952,1772842688270,-500.0,0.0001142,2,"2026-03-07T00:18:08.270",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863953,1772842688346,-500.0,0.0001142,2,"2026-03-07T00:18:08.346",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863954,1772842688419,-226.32936989,0.0001142,2,"2026-03-07T00:18:08.419",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863955,1772842688492,-500.0,0.0001142,2,"2026-03-07T00:18:08.492",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863956,1772842688563,-500.0,0.0001142,2,"2026-03-07T00:18:08.563",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863957,1772842688632,-500.0,0.0001142,2,"2026-03-07T00:18:08.632",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863958,1772842688699,-500.0,0.0001142,2,"2026-03-07T00:18:08.699",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863959,1772842688770,-500.0,0.0001142,2,"2026-03-07T00:18:08.770",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863961,1772842786359,1222.56242191,0.0001132,2,"2026-03-07T00:19:46.359",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863962,1772842801221,300.0,0.00011419,2,"2026-03-07T00:20:01.221",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863963,1772842801447,1200.0,0.00011419,2,"2026-03-07T00:20:01.447",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863964,1772842803232,243.0,0.0001142,2,"2026-03-07T00:20:03.232",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863965,1772842817637,1448.5564,0.00011397,2,"2026-03-07T00:20:17.637",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863966,1772842939914,813.56366554,8e-05,2,"2026-03-07T00:22:19.914",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863967,1772842943088,524.62574856,8e-05,2,"2026-03-07T00:22:23.088",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863968,1772842947005,1600.0,8e-05,2,"2026-03-07T00:22:27.005",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863969,1772842947309,1700.0,8e-05,2,"2026-03-07T00:22:27.309",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863970,1772842947458,1600.0,8e-05,2,"2026-03-07T00:22:27.458",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863971,1772842947777,1700.0,8e-05,2,"2026-03-07T00:22:27.777",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863972,1772842947911,1600.0,8e-05,2,"2026-03-07T00:22:27.911",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863973,1772842948263,1700.0,8e-05,2,"2026-03-07T00:22:28.263",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863974,1772842948356,1600.0,8e-05,2,"2026-03-07T00:22:28.356",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863975,1772842948776,1700.0,8e-05,2,"2026-03-07T00:22:28.776",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863976,1772842948829,1600.0,8e-05,2,"2026-03-07T00:22:28.829",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863977,1772842949320,1700.0,8e-05,2,"2026-03-07T00:22:29.320",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863978,1772842949354,1600.0,8e-05,2,"2026-03-07T00:22:29.354",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863979,1772842949726,1700.0,8e-05,2,"2026-03-07T00:22:29.726",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863980,1772842949778,1600.0,8e-05,2,"2026-03-07T00:22:29.778",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863981,1772842950212,1700.0,8e-05,2,"2026-03-07T00:22:30.212",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863982,1772842950370,1600.0,8e-05,2,"2026-03-07T00:22:30.370",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863983,1772842950859,1600.0,8e-05,2,"2026-03-07T00:22:30.859",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863984,1772842951017,1700.0,8e-05,2,"2026-03-07T00:22:31.017",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863985,1772842951325,1600.0,8e-05,2,"2026-03-07T00:22:31.325",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863986,1772842951519,1700.0,8e-05,2,"2026-03-07T00:22:31.519",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863987,1772842951820,1600.0,8e-05,2,"2026-03-07T00:22:31.820",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863988,1772842953188,1600.0,8e-05,2,"2026-03-07T00:22:33.188",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863989,1772842953246,1700.0,8e-05,2,"2026-03-07T00:22:33.246",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863990,1772842953551,1600.0,8e-05,2,"2026-03-07T00:22:33.551",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863991,1772842953585,1700.0,8e-05,2,"2026-03-07T00:22:33.585",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863992,1772842953739,2156.21961543,8e-05,2,"2026-03-07T00:22:33.739",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863993,1772842953775,1700.0,8e-05,2,"2026-03-07T00:22:33.775",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863994,1772842954058,1700.0,8e-05,2,"2026-03-07T00:22:34.058",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863995,1772842954484,3173.11746355,8e-05,2,"2026-03-07T00:22:34.484",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863996,1772842981156,10000.0,0.000103,2,"2026-03-07T00:23:01.156",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863997,1772842987390,193.0,0.00010331,2,"2026-03-07T00:23:07.390",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863998,1772843003177,-193.0,0.00010367,3,"2026-03-07T00:23:23.177",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407863999,1772843003250,-150.0,0.00011419,2,"2026-03-07T00:23:23.250",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864000,1772843003324,-300.0,0.00011419,2,"2026-03-07T00:23:23.324",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864001,1772843003393,-1645.71036141,0.0001142,2,"2026-03-07T00:23:23.393",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864002,1772843041253,300.0,0.00011419,2,"2026-03-07T00:24:01.253",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864003,1772843041619,150.0,0.00011419,2,"2026-03-07T00:24:01.619",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864004,1772843043633,300.0,0.00011419,2,"2026-03-07T00:24:03.633",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864005,1772843051098,173.0,0.0001142,2,"2026-03-07T00:24:11.098",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864006,1772843099204,500.0,0.0001141,2,"2026-03-07T00:24:59.204",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864007,1772843101148,1200.0,0.00011419,2,"2026-03-07T00:25:01.148",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864009,1772843105063,165.0,0.0001142,3,"2026-03-07T00:25:05.063",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864011,1772843163666,150.0,0.00011367,2,"2026-03-07T00:26:03.666",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864012,1772843165273,157.0,0.0001142,2,"2026-03-07T00:26:05.273",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864013,1772843180628,309.6,0.0001142,2,"2026-03-07T00:26:20.628",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864014,1772843188552,500.0,0.00011356,2,"2026-03-07T00:26:28.552",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864015,1772843221154,300.0,0.00011419,2,"2026-03-07T00:27:01.154",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864016,1772843221535,150.0,0.00011419,2,"2026-03-07T00:27:01.535",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864017,1772843223887,298.0,0.00011419,2,"2026-03-07T00:27:03.887",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864018,1772843225253,157.0,0.0001142,2,"2026-03-07T00:27:05.253",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864019,1772843242207,500.0,8e-05,2,"2026-03-07T00:27:22.207",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864020,1772843243017,112.98927718,8e-05,2,"2026-03-07T00:27:23.017",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864021,1772843243044,387.01072282,8e-05,2,"2026-03-07T00:27:23.044",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864022,1772843243412,912.35466829,8e-05,2,"2026-03-07T00:27:23.412",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864023,1772843251125,-200.32546006,0.0001142,2,"2026-03-07T00:27:31.125",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864024,1772843281047,300.0,0.00011419,2,"2026-03-07T00:28:01.047",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864025,1772843286291,157.0,0.0001142,2,"2026-03-07T00:28:06.291",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864026,1772843289663,166.66,0.00010959,2,"2026-03-07T00:28:09.663",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864027,1772843289874,166.66,0.00011148,2,"2026-03-07T00:28:09.874",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864028,1772843290127,166.66,0.00011337,2,"2026-03-07T00:28:10.127",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864029,1772843312455,1200.0,0.00011419,2,"2026-03-07T00:28:32.455",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864030,1772843346761,157.0,0.0001142,2,"2026-03-07T00:29:06.761",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864033,1772843401261,1200.0,0.00011419,2,"2026-03-07T00:30:01.261",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864034,1772843402511,150.0,0.00011419,2,"2026-03-07T00:30:02.511",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864035,1772843403207,243.0,0.0001142,2,"2026-03-07T00:30:03.207",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864036,1772843405616,157.0,0.0001142,2,"2026-03-07T00:30:05.616",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864041,1772843431385,-299.67453994,0.0001142,2,"2026-03-07T00:30:31.385",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864042,1772843431395,-300.32546006,0.0001142,2,"2026-03-07T00:30:31.395",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864043,1772843431407,-199.67453994,0.0001142,2,"2026-03-07T00:30:31.407",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864044,1772843431416,-500.0,0.0001142,2,"2026-03-07T00:30:31.416",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864045,1772843431435,-500.0,0.0001142,2,"2026-03-07T00:30:31.435",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864046,1772843431446,-500.0,0.0001142,2,"2026-03-07T00:30:31.446",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864047,1772843431456,-500.0,0.0001142,2,"2026-03-07T00:30:31.456",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864048,1772843431466,-500.0,0.0001142,2,"2026-03-07T00:30:31.466",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864049,1772843431476,-500.0,0.0001142,2,"2026-03-07T00:30:31.476",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864050,1772843431486,-500.0,0.0001142,2,"2026-03-07T00:30:31.486",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864051,1772843431495,-500.0,0.0001142,2,"2026-03-07T00:30:31.495",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864053,1772843431505,-500.0,0.0001142,2,"2026-03-07T00:30:31.505",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864055,1772843431515,-500.0,0.0001142,2,"2026-03-07T00:30:31.515",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864057,1772843431524,-500.0,0.0001142,2,"2026-03-07T00:30:31.524",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864059,1772843431534,-500.0,0.0001142,2,"2026-03-07T00:30:31.534",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864061,1772843431543,-500.0,0.0001142,2,"2026-03-07T00:30:31.543",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864063,1772843431552,-500.0,0.0001142,2,"2026-03-07T00:30:31.552",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864065,1772843431562,-500.0,0.0001142,2,"2026-03-07T00:30:31.562",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864067,1772843431571,-500.0,0.0001142,2,"2026-03-07T00:30:31.571",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864069,1772843431582,-373.07221866,0.0001142,2,"2026-03-07T00:30:31.582",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864070,1772843431591,-500.0,0.0001142,2,"2026-03-07T00:30:31.591",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864071,1772843431601,-500.0,0.0001142,2,"2026-03-07T00:30:31.601",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864072,1772843431610,-500.0,0.0001142,2,"2026-03-07T00:30:31.610",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864073,1772843431620,-500.0,0.0001142,2,"2026-03-07T00:30:31.620",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864074,1772843431629,-500.0,0.0001142,2,"2026-03-07T00:30:31.629",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864075,1772843431639,-500.0,0.0001142,2,"2026-03-07T00:30:31.639",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864076,1772843431648,-500.0,0.0001142,2,"2026-03-07T00:30:31.648",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864077,1772843431658,-500.0,0.0001142,2,"2026-03-07T00:30:31.658",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864078,1772843431667,-500.0,0.0001142,2,"2026-03-07T00:30:31.667",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864079,1772843431677,-500.0,0.0001142,2,"2026-03-07T00:30:31.677",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864080,1772843431687,-500.0,0.0001142,2,"2026-03-07T00:30:31.687",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864081,1772843431697,-500.0,0.0001142,2,"2026-03-07T00:30:31.697",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864082,1772843431707,-500.0,0.0001142,2,"2026-03-07T00:30:31.707",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864083,1772843431716,-500.0,0.0001142,2,"2026-03-07T00:30:31.716",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864084,1772843431726,-500.0,0.0001142,2,"2026-03-07T00:30:31.726",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864085,1772843431736,-500.0,0.0001142,2,"2026-03-07T00:30:31.736",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864086,1772843431745,-500.0,0.0001142,2,"2026-03-07T00:30:31.745",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864087,1772843431755,-500.0,0.0001142,2,"2026-03-07T00:30:31.755",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864088,1772843431765,-500.0,0.0001142,2,"2026-03-07T00:30:31.765",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864089,1772843431775,-500.0,0.0001142,2,"2026-03-07T00:30:31.775",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864090,1772843431785,-500.0,0.0001142,2,"2026-03-07T00:30:31.785",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864091,1772843431794,-500.0,0.0001142,2,"2026-03-07T00:30:31.794",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864092,1772843431803,-500.0,0.0001142,2,"2026-03-07T00:30:31.803",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864093,1772843431813,-500.0,0.0001142,2,"2026-03-07T00:30:31.813",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864094,1772843431822,-500.0,0.0001142,2,"2026-03-07T00:30:31.822",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864095,1772843431831,-500.0,0.0001142,2,"2026-03-07T00:30:31.831",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864096,1772843431840,-500.0,0.0001142,2,"2026-03-07T00:30:31.840",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864097,1772843431850,-500.0,0.0001142,2,"2026-03-07T00:30:31.850",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864098,1772843431860,-500.0,0.0001142,2,"2026-03-07T00:30:31.860",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864099,1772843431869,-500.0,0.0001142,2,"2026-03-07T00:30:31.869",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864100,1772843431879,-500.0,0.0001142,2,"2026-03-07T00:30:31.879",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864101,1772843431889,-500.0,0.0001142,2,"2026-03-07T00:30:31.889",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864102,1772843431898,-500.0,0.0001142,2,"2026-03-07T00:30:31.898",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864103,1772843431908,-500.0,0.0001142,2,"2026-03-07T00:30:31.908",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864104,1772843431917,-500.0,0.0001142,2,"2026-03-07T00:30:31.917",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864105,1772843431926,-500.0,0.0001142,2,"2026-03-07T00:30:31.926",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864106,1772843431936,-1700.0,0.0001142,2,"2026-03-07T00:30:31.936",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864107,1772843431949,-500.0,0.0001142,2,"2026-03-07T00:30:31.949",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864108,1772843431959,-500.0,0.0001142,2,"2026-03-07T00:30:31.959",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864109,1772843431969,-1700.0,0.0001142,2,"2026-03-07T00:30:31.969",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864110,1772843431979,-655.89577996,0.0001142,2,"2026-03-07T00:30:31.979",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864111,1772843431990,-1700.0,0.0001142,2,"2026-03-07T00:30:31.990",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864112,1772843431999,-1600.0,0.0001142,2,"2026-03-07T00:30:31.999",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864113,1772843432009,-1600.0,0.0001142,2,"2026-03-07T00:30:32.009",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864114,1772843432018,-1600.0,0.0001142,2,"2026-03-07T00:30:32.018",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864115,1772843432028,-1600.0,0.0001142,2,"2026-03-07T00:30:32.028",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864116,1772843432037,-1600.0,0.0001142,2,"2026-03-07T00:30:32.037",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864117,1772843432046,-1700.0,0.0001142,2,"2026-03-07T00:30:32.046",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864118,1772843432056,-1600.0,0.0001142,2,"2026-03-07T00:30:32.056",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864119,1772843432066,-1700.0,0.0001142,2,"2026-03-07T00:30:32.066",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864120,1772843432075,-500.0,0.0001142,2,"2026-03-07T00:30:32.075",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864121,1772843432085,-1600.0,0.0001142,2,"2026-03-07T00:30:32.085",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864122,1772843432094,-1700.0,0.0001142,2,"2026-03-07T00:30:32.094",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864123,1772843432104,-1600.0,0.0001142,2,"2026-03-07T00:30:32.104",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864124,1772843432113,-1700.0,0.0001142,2,"2026-03-07T00:30:32.113",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864125,1772843432123,-1600.0,0.0001142,2,"2026-03-07T00:30:32.123",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864126,1772843432132,-1700.0,0.0001142,2,"2026-03-07T00:30:32.132",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864127,1772843432142,-1600.0,0.0001142,2,"2026-03-07T00:30:32.142",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864128,1772843432151,-1700.0,0.0001142,2,"2026-03-07T00:30:32.151",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864129,1772843432160,-1600.0,0.0001142,2,"2026-03-07T00:30:32.160",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864130,1772843432170,-1700.0,0.0001142,2,"2026-03-07T00:30:32.170",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864131,1772843432179,-1600.0,0.0001142,2,"2026-03-07T00:30:32.179",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864132,1772843432189,-1700.0,0.0001142,2,"2026-03-07T00:30:32.189",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864133,1772843432198,-1600.0,0.0001142,2,"2026-03-07T00:30:32.198",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864134,1772843432207,-1700.0,0.0001142,2,"2026-03-07T00:30:32.207",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864135,1772843432217,-1600.0,0.0001142,2,"2026-03-07T00:30:32.217",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864136,1772843432226,-1700.0,0.0001142,2,"2026-03-07T00:30:32.226",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864137,1772843432235,-1600.0,0.0001142,2,"2026-03-07T00:30:32.235",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864138,1772843432245,-1700.0,0.0001142,2,"2026-03-07T00:30:32.245",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864139,1772843432254,-500.0,0.0001142,2,"2026-03-07T00:30:32.254",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864140,1772843432263,-500.0,0.0001142,2,"2026-03-07T00:30:32.263",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864141,1772843432273,-500.0,0.0001142,2,"2026-03-07T00:30:32.273",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864142,1772843432283,-200.0,0.0001142,2,"2026-03-07T00:30:32.283",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864143,1772843432293,-518.13616109,0.00011421,2,"2026-03-07T00:30:32.293",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864144,1772843432302,-200.0,0.00011423,2,"2026-03-07T00:30:32.302",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864145,1772843432311,-352.187629,0.00011455,2,"2026-03-07T00:30:32.311",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864146,1772843432320,-501.74200983,0.00011473,2,"2026-03-07T00:30:32.320",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864147,1772843432329,-500.0,0.00011473,2,"2026-03-07T00:30:32.329",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864148,1772843432339,-500.0,0.00011473,2,"2026-03-07T00:30:32.339",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864149,1772843432348,-2722.56,0.00011507,2,"2026-03-07T00:30:32.348",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864150,1772843432357,-166.66,0.00011526,2,"2026-03-07T00:30:32.357",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864151,1772843432371,-500.0,0.00011621,2,"2026-03-07T00:30:32.371",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864152,1772843432381,-473.3406773,0.00011681,3,"2026-03-07T00:30:32.381",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864153,1772843432391,-309.6,0.00011694,2,"2026-03-07T00:30:32.391",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864154,1772843432400,-166.66,0.00011716,2,"2026-03-07T00:30:32.400",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864155,1772843432410,-1100.0,0.000118,4,"2026-03-07T00:30:32.410",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864156,1772843432419,-2300.0,0.000119,4,"2026-03-07T00:30:32.419",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864157,1772843432429,-166.66,0.00011905,2,"2026-03-07T00:30:32.429",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864158,1772843432439,-309.6,0.00011968,2,"2026-03-07T00:30:32.439",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864159,1772843432448,-1000.0,0.00012021,2,"2026-03-07T00:30:32.448",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864160,1772843432457,-501.72819961,0.00012021,2,"2026-03-07T00:30:32.457",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864161,1772843432467,-193.0,0.00012058,2,"2026-03-07T00:30:32.467",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864162,1772843432477,-204.28312793,0.00012058,2,"2026-03-07T00:30:32.477",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864163,1772843432487,-8103.03593831,0.00012113,2,"2026-03-07T00:30:32.487",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864164,1772843432496,-500.0,0.00012137,2,"2026-03-07T00:30:32.496",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864165,1772843432506,-9999.99,0.00012137,2,"2026-03-07T00:30:32.506",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864166,1772843432515,-679.0,0.00012158,2,"2026-03-07T00:30:32.515",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864167,1772843432524,-500.0,0.00012173,2,"2026-03-07T00:30:32.524",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864168,1772843432534,-150.99,0.00012179,2,"2026-03-07T00:30:32.534",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864169,1772843432544,-17601.39,0.00012179,2,"2026-03-07T00:30:32.544",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864170,1772843432553,-9999.99,0.00012179,2,"2026-03-07T00:30:32.553",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864171,1772843432563,-9999.99,0.00012179,2,"2026-03-07T00:30:32.563",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864172,1772843432578,-1187.09,0.00012179,2,"2026-03-07T00:30:32.578",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864173,1772843432588,-299.99,0.00012179,2,"2026-03-07T00:30:32.588",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864174,1772843432598,-25825.94,0.00012213,2,"2026-03-07T00:30:32.598",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864175,1772843432607,-1024.28,0.00012213,2,"2026-03-07T00:30:32.607",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864176,1772843432618,-199.01,0.00012213,2,"2026-03-07T00:30:32.618",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864177,1772843432627,-150.0,0.00012213,2,"2026-03-07T00:30:32.627",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864178,1772843432638,-360.79,0.00012226,2,"2026-03-07T00:30:32.638",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864179,1772843432653,-954.0,0.00012228,2,"2026-03-07T00:30:32.653",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864180,1772843432666,-309.6,0.00012242,2,"2026-03-07T00:30:32.666",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864181,1772843432676,-503.40655487,0.00012273,2,"2026-03-07T00:30:32.676",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864182,1772843432687,-500.0,0.00012273,2,"2026-03-07T00:30:32.687",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864183,1772843432697,-188.0,0.00012286,2,"2026-03-07T00:30:32.697",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864184,1772843432707,-1000.0,0.0001229,2,"2026-03-07T00:30:32.707",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864185,1772843432716,-1976.0,0.00012299,2,"2026-03-07T00:30:32.716",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864186,1772843432727,-298.0,0.00012323,2,"2026-03-07T00:30:32.727",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864187,1772843432736,-151.0,0.00012325,2,"2026-03-07T00:30:32.736",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864188,1772843432746,-162.0,0.00012325,2,"2026-03-07T00:30:32.746",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864189,1772843432755,-1483.0,0.00012349,2,"2026-03-07T00:30:32.755",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864190,1772843432765,-2500.0,0.00012372,2,"2026-03-07T00:30:32.765",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864191,1772843432775,-16178.1923,0.00012385,2,"2026-03-07T00:30:32.775",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864192,1772843432784,-1000.0,0.00012385,2,"2026-03-07T00:30:32.784",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864193,1772843432794,-555.0,0.00012385,2,"2026-03-07T00:30:32.794",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864194,1772843432803,-177.75620732,0.00012385,2,"2026-03-07T00:30:32.803",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864195,1772843432813,-2595.59986529,0.00012385,2,"2026-03-07T00:30:32.813",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864196,1772843432822,-4313.53735271,0.00012385,2,"2026-03-07T00:30:32.822",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864197,1772843432831,-1000.0,0.00012405,2,"2026-03-07T00:30:32.831",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864198,1772843432840,-240.10787779,0.00012407,2,"2026-03-07T00:30:32.840",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864199,1772843432850,-539.07997026,0.00012428,2,"2026-03-07T00:30:32.850",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864200,1772843432859,-1106.41192988,0.00012442,2,"2026-03-07T00:30:32.859",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864201,1772843432868,-151.0,0.0001247,2,"2026-03-07T00:30:32.868",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864202,1772843432878,-151.0,0.0001247,2,"2026-03-07T00:30:32.878",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864203,1772843432887,-311.73337018,0.0001247,2,"2026-03-07T00:30:32.887",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864204,1772843432896,-151.0,0.0001247,2,"2026-03-07T00:30:32.896",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864205,1772843432905,-151.0,0.0001247,2,"2026-03-07T00:30:32.905",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864206,1772843432915,-151.0,0.0001247,2,"2026-03-07T00:30:32.915",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864207,1772843432925,-151.0,0.0001247,2,"2026-03-07T00:30:32.925",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864208,1772843432934,-151.0,0.0001247,2,"2026-03-07T00:30:32.934",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864209,1772843432945,-151.0,0.0001247,2,"2026-03-07T00:30:32.945",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864210,1772843432957,-151.0,0.0001247,2,"2026-03-07T00:30:32.957",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864211,1772843432966,-151.0,0.0001247,2,"2026-03-07T00:30:32.966",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864212,1772843432976,-151.0,0.0001247,2,"2026-03-07T00:30:32.976",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864213,1772843432987,-555.0,0.00012472,2,"2026-03-07T00:30:32.987",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864214,1772843432996,-555.0,0.00012472,2,"2026-03-07T00:30:32.996",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864215,1772843433006,-555.0,0.00012472,2,"2026-03-07T00:30:33.006",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864216,1772843433016,-555.0,0.00012472,2,"2026-03-07T00:30:33.016",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864217,1772843433027,-555.0,0.00012472,2,"2026-03-07T00:30:33.027",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864218,1772843433037,-555.0,0.00012472,2,"2026-03-07T00:30:33.037",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864219,1772843433046,-500.0,0.00012473,2,"2026-03-07T00:30:33.046",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864220,1772843433055,-555.0,0.00012477,2,"2026-03-07T00:30:33.055",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864221,1772843433065,-255.0,0.00012481,2,"2026-03-07T00:30:33.065",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864222,1772843433074,-151.0,0.00012482,2,"2026-03-07T00:30:33.074",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864223,1772843433084,-151.0,0.00012482,2,"2026-03-07T00:30:33.084",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864224,1772843433094,-151.0,0.00012482,2,"2026-03-07T00:30:33.094",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864225,1772843433104,-151.0,0.00012482,2,"2026-03-07T00:30:33.104",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864226,1772843433113,-500.0,0.00012484,2,"2026-03-07T00:30:33.113",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864227,1772843433122,-500.0,0.00012484,2,"2026-03-07T00:30:33.122",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864228,1772843433131,-500.0,0.00012484,2,"2026-03-07T00:30:33.131",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864229,1772843433144,-500.0,0.00012484,2,"2026-03-07T00:30:33.144",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864230,1772843433155,-500.0,0.00012484,2,"2026-03-07T00:30:33.155",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864231,1772843433165,-500.0,0.00012484,2,"2026-03-07T00:30:33.165",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864232,1772843433176,-200.22094622,0.00012484,2,"2026-03-07T00:30:33.176",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864233,1772843433185,-500.0,0.00012484,2,"2026-03-07T00:30:33.185",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864234,1772843433195,-157.3930201,0.00012484,2,"2026-03-07T00:30:33.195",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864235,1772843433205,-500.0,0.00012484,2,"2026-03-07T00:30:33.205",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864236,1772843433215,-634.37807112,0.00012484,2,"2026-03-07T00:30:33.215",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864237,1772843433225,-1336.91403435,0.00012484,3,"2026-03-07T00:30:33.225",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864238,1772843433234,-795613.86677054,0.00012485,2,"2026-03-07T00:30:33.234",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864239,1772843433250,-201967.5237396,0.00012485,2,"2026-03-07T00:30:33.250",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864243,1772843439709,-13638.80000001,0.00012485,2,"2026-03-07T00:30:39.709",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864244,1772843439722,-596.298,0.00012485,2,"2026-03-07T00:30:39.722",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864245,1772843439733,-1151.525977,0.00012485,2,"2026-03-07T00:30:39.733",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864246,1772843439756,-1765.48484446,0.00012485,2,"2026-03-07T00:30:39.756",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864247,1772843439907,-518.12685528,0.00012485,2,"2026-03-07T00:30:39.907",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864248,1772843440113,-1247.84626296,0.00012485,2,"2026-03-07T00:30:40.113",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864249,1772843440147,-2179.26069336,0.00012485,2,"2026-03-07T00:30:40.147",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864277,1772843443340,-616.14188761,0.00012485,2,"2026-03-07T00:30:43.340",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864278,1772843443437,-109.33516624,0.00012485,2,"2026-03-07T00:30:43.437",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864283,1772843446084,-17957.9766988,0.00012485,2,"2026-03-07T00:30:46.084",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864284,1772843535811,500.0,8e-05,2,"2026-03-07T00:32:15.811",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864285,1772843540994,500.0,8e-05,2,"2026-03-07T00:32:20.994",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864286,1772843544322,952.73813573,8e-05,2,"2026-03-07T00:32:24.322",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864287,1772843579774,1563.2,6.154e-05,2,"2026-03-07T00:32:59.774",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864288,1772843579851,1563.2,6.478e-05,2,"2026-03-07T00:32:59.851",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864289,1772843579910,1563.2,6.802e-05,2,"2026-03-07T00:32:59.910",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864290,1772843580052,1563.2,7.126e-05,2,"2026-03-07T00:33:00.052",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864291,1772843580391,1563.2,7.45e-05,2,"2026-03-07T00:33:00.391",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864292,1772843580499,1563.2,7.774e-05,2,"2026-03-07T00:33:00.499",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864293,1772843580785,1563.2,8.098e-05,2,"2026-03-07T00:33:00.785",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864294,1772843581110,1563.2,8.422e-05,2,"2026-03-07T00:33:01.110",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864295,1772843581367,1563.2,8.746e-05,2,"2026-03-07T00:33:01.367",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864296,1772843581607,1563.2,9.07e-05,2,"2026-03-07T00:33:01.607",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864297,1772843581839,1563.2,9.394e-05,2,"2026-03-07T00:33:01.839",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864298,1772843582039,1563.2,9.718e-05,2,"2026-03-07T00:33:02.039",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864299,1772843582400,1563.2,0.00010041,2,"2026-03-07T00:33:02.400",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864300,1772843586904,157.0,0.00010331,2,"2026-03-07T00:33:06.904",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864301,1772843645112,157.0,0.00010331,3,"2026-03-07T00:34:05.112",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864303,1772843963811,-157.0,0.00010365,2,"2026-03-07T00:39:23.811",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864304,1772843963891,-4686.01,0.00010365,2,"2026-03-07T00:39:23.891",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864305,1772843969672,-313.99,0.00010365,2,"2026-03-07T00:39:29.672",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864306,1772843969752,-1563.2,0.00010365,2,"2026-03-07T00:39:29.752",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864307,1772843969834,-200.0,0.000104,2,"2026-03-07T00:39:29.834",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864308,1772843969922,-1279.98676939,0.00010543,2,"2026-03-07T00:39:29.922",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864309,1772843970004,-244.38376805,0.00010589,2,"2026-03-07T00:39:30.004",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864310,1772843970085,-1233.68892512,0.00010689,2,"2026-03-07T00:39:30.085",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864311,1772843975571,-329.51107488,0.00010689,2,"2026-03-07T00:39:35.571",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864312,1772843975716,-7841.18648838,0.00010865,2,"2026-03-07T00:39:35.716",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864313,1772844006522,157.0,0.00010365,2,"2026-03-07T00:40:06.522",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864314,1772844071587,157.0,0.00010365,2,"2026-03-07T00:41:11.587",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864315,1772844089082,-239.0,0.00010865,2,"2026-03-07T00:41:29.082",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864316,1772844089120,-2642.62351162,0.00010865,2,"2026-03-07T00:41:29.120",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864317,1772844089156,-1563.2,0.00011013,2,"2026-03-07T00:41:29.156",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864318,1772844089343,-796.36297676,0.00011053,2,"2026-03-07T00:41:29.343",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864319,1772844089378,155.5,8.786e-05,2,"2026-03-07T00:41:29.378",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864320,1772844089458,155.5,9.884e-05,2,"2026-03-07T00:41:29.458",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864321,1772844092005,-155.5,0.00010983,2,"2026-03-07T00:41:32.005",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864322,1772844092046,-1203.63702324,0.00011053,2,"2026-03-07T00:41:32.046",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864323,1772844092086,-1123.22595352,0.00011084,2,"2026-03-07T00:41:32.086",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864324,1772844092204,-4724.28404648,0.00011084,2,"2026-03-07T00:41:32.204",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864325,1772844098152,-311.0,0.00011084,2,"2026-03-07T00:41:38.152",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864326,1772844098190,-1500.0,0.00011152,2,"2026-03-07T00:41:38.190",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864327,1772844098231,-1200.0,0.00011239,2,"2026-03-07T00:41:38.231",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864328,1772844098273,-150.0,0.0001124,2,"2026-03-07T00:41:38.273",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864329,1772844098312,-1563.2,0.00011337,2,"2026-03-07T00:41:38.312",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864330,1772844098350,-244.38376805,0.00011387,2,"2026-03-07T00:41:38.350",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864331,1772844098541,-62.8424639,0.00011401,2,"2026-03-07T00:41:38.541",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864332,1772844125378,157.0,0.00010365,2,"2026-03-07T00:42:05.378",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864333,1772844140857,500.0,8e-05,2,"2026-03-07T00:42:20.857",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864334,1772844141033,500.0,8e-05,2,"2026-03-07T00:42:21.033",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864335,1772844141875,880.5920418,8e-05,2,"2026-03-07T00:42:21.875",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864337,1772844148088,500.0,8e-05,2,"2026-03-07T00:42:28.088",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864338,1772844185072,157.0,0.00010365,2,"2026-03-07T00:43:05.072",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864339,1772844225540,-835.623854,0.00011245,2,"2026-03-07T00:43:45.540",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864340,1772844225568,-420.03635119,0.00011301,2,"2026-03-07T00:43:45.568",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864341,1772844225596,-1622.65184116,0.00011302,2,"2026-03-07T00:43:45.596",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864342,1772844225625,-200.0,0.00011365,2,"2026-03-07T00:43:45.625",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864343,1772844225653,-150.0,0.00011401,2,"2026-03-07T00:43:45.653",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864344,1772844231264,164.433249,0.00011268,2,"2026-03-07T00:43:51.264",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864345,1772844240688,-5000.0,0.00011402,2,"2026-03-07T00:44:00.688",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864346,1772844240860,-154.81,0.00011402,2,"2026-03-07T00:44:00.860",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864347,1772844240889,-238.0,0.00011419,2,"2026-03-07T00:44:00.889",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864348,1772844240918,-500.0,0.0001142,2,"2026-03-07T00:44:00.918",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864349,1772844240947,-500.0,0.0001142,2,"2026-03-07T00:44:00.947",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864350,1772844240976,-500.0,0.0001142,2,"2026-03-07T00:44:00.976",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864351,1772844241004,-500.0,0.0001142,2,"2026-03-07T00:44:01.004",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864352,1772844241033,-500.0,0.0001142,2,"2026-03-07T00:44:01.033",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864353,1772844241062,-500.0,0.0001142,2,"2026-03-07T00:44:01.062",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864354,1772844241090,-203.223714,0.0001142,2,"2026-03-07T00:44:01.090",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864355,1772844241117,-344.10422004,0.0001142,2,"2026-03-07T00:44:01.117",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864356,1772844241145,-473.11746355,0.0001142,2,"2026-03-07T00:44:01.145",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864357,1772844241174,-500.0,0.0001142,2,"2026-03-07T00:44:01.174",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864358,1772844241319,-500.0,0.0001142,2,"2026-03-07T00:44:01.319",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864359,1772844241347,-500.0,0.0001142,2,"2026-03-07T00:44:01.347",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864360,1772844241377,-500.0,0.0001142,2,"2026-03-07T00:44:01.377",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864361,1772844241405,-500.0,0.0001142,2,"2026-03-07T00:44:01.405",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864362,1772844241433,-473.57406555,0.0001142,2,"2026-03-07T00:44:01.433",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864363,1772844241460,-500.0,0.0001142,2,"2026-03-07T00:44:01.460",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864364,1772844241487,-500.0,0.0001142,2,"2026-03-07T00:44:01.487",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864365,1772844241513,-500.0,0.0001142,2,"2026-03-07T00:44:01.513",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864366,1772844241539,-769.3417456,0.0001142,2,"2026-03-07T00:44:01.539",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864367,1772844241894,-604.37882443,0.0001142,2,"2026-03-07T00:44:01.894",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864368,1772844241922,-500.0,0.0001142,2,"2026-03-07T00:44:01.922",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864369,1772844241949,-502.68587184,0.000115,2,"2026-03-07T00:44:01.949",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864370,1772844241976,-250.0,0.00011524,2,"2026-03-07T00:44:01.976",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864371,1772844242004,-150.99,0.00011524,2,"2026-03-07T00:44:02.004",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864372,1772844242031,-420.03635119,0.00011577,2,"2026-03-07T00:44:02.031",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864373,1772844242060,-1563.2,0.00011661,2,"2026-03-07T00:44:02.060",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864374,1772844242088,-154.82119296,0.00011676,2,"2026-03-07T00:44:02.088",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864375,1772844242115,-578.20924308,0.00011779,2,"2026-03-07T00:44:02.115",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864376,1772844242234,-2417.58,0.00011779,2,"2026-03-07T00:44:02.234",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864377,1772844242371,-4835.16,0.00011779,2,"2026-03-07T00:44:02.371",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864378,1772844243013,-329.69,0.00011779,2,"2026-03-07T00:44:03.013",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864379,1772844243024,-420.03635119,0.00011852,2,"2026-03-07T00:44:03.024",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864380,1772844243036,-3225.47937847,0.00011861,2,"2026-03-07T00:44:03.036",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864381,1772844243725,-1801.09945075,0.00011861,2,"2026-03-07T00:44:03.725",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864382,1772844243753,-1397.8110985,0.00011861,2,"2026-03-07T00:44:03.753",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864383,1772844243797,-3602.1889015,0.00011861,2,"2026-03-07T00:44:03.797",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864384,1772844243832,-5000.0,0.00011861,2,"2026-03-07T00:44:03.832",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864385,1772844243875,-0.01,0.00011861,2,"2026-03-07T00:44:03.875",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864386,1772844243954,-0.03,0.00011861,2,"2026-03-07T00:44:03.954",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864387,1772844243979,-9999.95,0.00011861,2,"2026-03-07T00:44:03.979",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864388,1772844246893,-157.0,0.00011402,2,"2026-03-07T00:44:06.893",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864389,1772844246924,-500.0,0.0001141,2,"2026-03-07T00:44:06.924",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864390,1772844246952,-642.97646691,0.00011453,2,"2026-03-07T00:44:06.952",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864391,1772844246982,-2971.02,0.00011861,2,"2026-03-07T00:44:06.982",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864392,1772844247011,-300.34586323,0.0001188,2,"2026-03-07T00:44:07.011",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864393,1772844247041,-257.32533972,0.000119,4,"2026-03-07T00:44:07.041",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864394,1772844247139,-342.67466028,0.000119,4,"2026-03-07T00:44:07.139",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864395,1772844247167,-250.0,0.00011952,2,"2026-03-07T00:44:07.167",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864396,1772844247195,-3814.66067944,0.00011952,2,"2026-03-07T00:44:07.195",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864397,1772844247288,-1185.33932056,0.00011952,2,"2026-03-07T00:44:07.288",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864398,1772844247318,-3506.115826,0.00011952,2,"2026-03-07T00:44:07.318",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864399,1772844247347,-267.03349428,0.00011952,2,"2026-03-07T00:44:07.347",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864400,1772844247444,-83.03271832,0.00011952,2,"2026-03-07T00:44:07.444",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864401,1772844247474,-500.0,0.00011952,2,"2026-03-07T00:44:07.474",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864402,1772844247505,-1563.2,0.00011985,2,"2026-03-07T00:44:07.505",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864403,1772844247534,-1000.0,0.00012004,2,"2026-03-07T00:44:07.534",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864404,1772844247561,-1000.0,0.00012028,2,"2026-03-07T00:44:07.561",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864405,1772844247588,-707.54456336,0.00012034,2,"2026-03-07T00:44:07.588",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864406,1772844248042,-292.45543664,0.00012034,2,"2026-03-07T00:44:08.042",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864407,1772844248051,-611.04669916,0.00012042,2,"2026-03-07T00:44:08.051",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864408,1772844248066,-388.95330084,0.00012042,2,"2026-03-07T00:44:08.066",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864409,1772844248075,-611.04669916,0.00012053,2,"2026-03-07T00:44:08.075",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864410,1772844451133,-209.99842517,0.00011267,2,"2026-03-07T00:47:31.133",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864411,1772844452127,-7.38157483,0.00011267,2,"2026-03-07T00:47:32.127",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864412,1772844452148,-462.65097117,0.0001142,2,"2026-03-07T00:47:32.148",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864414,1772844557395,-2679.16,0.00011195,2,"2026-03-07T00:49:17.395",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864415,1772844557419,-259.47,0.00011205,2,"2026-03-07T00:49:17.419",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864416,1772844562828,169.28754758,0.00011105,2,"2026-03-07T00:49:22.828",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864417,1772844562858,-9.15154091,0.0001142,2,"2026-03-07T00:49:22.858",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864418,1772844562889,-200.0,0.00011473,2,"2026-03-07T00:49:22.889",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864419,1772844562919,-1852.42,0.00011474,2,"2026-03-07T00:49:22.919",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864420,1772844562946,-1900.0,0.000119,4,"2026-03-07T00:49:22.946",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864421,1772844562973,-500.0,0.00011953,2,"2026-03-07T00:49:22.973",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864422,1772844563001,-388.95330084,0.00012053,2,"2026-03-07T00:49:23.001",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864423,1772844563028,-141.9603165,0.00012053,3,"2026-03-07T00:49:23.028",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864424,1772844563198,-15.0396835,0.00012053,3,"2026-03-07T00:49:23.198",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864425,1772844563257,-500.0,0.00012055,2,"2026-03-07T00:49:23.257",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864426,1772844563284,-250.0,0.00012057,2,"2026-03-07T00:49:23.284",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864427,1772844563311,-1000.0,0.0001206,2,"2026-03-07T00:49:23.311",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864428,1772844563337,-1000.0,0.00012077,2,"2026-03-07T00:49:23.337",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864429,1772844563366,-155.5,0.00012081,2,"2026-03-07T00:49:23.366",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864430,1772844563392,-1000.0,0.00012097,2,"2026-03-07T00:49:23.392",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864431,1772844563420,-300.0,0.00012103,2,"2026-03-07T00:49:23.420",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864432,1772844563449,-589.01,0.00012104,2,"2026-03-07T00:49:23.449",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864433,1772844563533,-410.99,0.00012104,2,"2026-03-07T00:49:23.533",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864434,1772844563560,-725.19273264,0.0001216,2,"2026-03-07T00:49:23.560",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864435,1772844563674,-1000.01,0.00012166,2,"2026-03-07T00:49:23.674",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864436,1772844564181,-2000.02,0.00012166,2,"2026-03-07T00:49:24.181",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864437,1772844564303,-5138.60453472,0.00012166,2,"2026-03-07T00:49:24.303",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864438,1772844564391,-861.36546528,0.00012166,2,"2026-03-07T00:49:24.391",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864439,1772844564400,-151.0,0.00012166,2,"2026-03-07T00:49:24.400",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864440,1772844564409,-693.3919763,0.00012166,2,"2026-03-07T00:49:24.409",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864441,1772844564418,-2500.0,0.0001217,2,"2026-03-07T00:49:24.418",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864442,1772844564427,-1000.0,0.00012172,2,"2026-03-07T00:49:24.427",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864443,1772844564436,-1200.0,0.00012172,2,"2026-03-07T00:49:24.436",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864444,1772844564448,-300.0,0.00012172,2,"2026-03-07T00:49:24.448",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864445,1772844564457,-150.0,0.00012172,2,"2026-03-07T00:49:24.457",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864446,1772844564466,-311.2601902,0.00012173,2,"2026-03-07T00:49:24.466",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864447,1772844564475,-1832.98236822,0.00012173,2,"2026-03-07T00:49:24.475",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864448,1772844564739,-7781.49929227,0.00012173,2,"2026-03-07T00:49:24.739",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864449,1772844564748,-218.49070773,0.00012173,2,"2026-03-07T00:49:24.748",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864450,1772844565734,-10000.01,0.00012173,2,"2026-03-07T00:49:25.734",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864451,1772844584049,-500.0,0.00011953,2,"2026-03-07T00:49:44.049",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864452,1772844584078,-1000.0,0.00012151,2,"2026-03-07T00:49:44.078",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864453,1772844584106,-1000.0,0.00012166,2,"2026-03-07T00:49:44.106",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864454,1772844584136,-1367.71224239,0.00012173,2,"2026-03-07T00:49:44.136",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864455,1772844584207,-2264.58551522,0.00012173,2,"2026-03-07T00:49:44.207",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864456,1772844592924,-151.0,0.00012221,2,"2026-03-07T00:49:52.924",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864457,1772844592953,-719.04747942,0.00012221,2,"2026-03-07T00:49:52.953",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864458,1772844592980,-1000.0,0.0001224,2,"2026-03-07T00:49:52.980",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864459,1772844593007,-1000.0,0.00012249,2,"2026-03-07T00:49:53.007",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864460,1772844593034,-1000.0,0.00012251,2,"2026-03-07T00:49:53.034",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864461,1772844593060,-150.0,0.00012261,2,"2026-03-07T00:49:53.060",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864462,1772844593087,-155.0,0.00012262,2,"2026-03-07T00:49:53.087",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864463,1772844593115,-500.0,0.00012263,2,"2026-03-07T00:49:53.115",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864464,1772844593266,-649.91504116,0.00012263,2,"2026-03-07T00:49:53.266",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864465,1772844595990,-778.47243001,0.00012263,2,"2026-03-07T00:49:55.990",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864466,1772844596018,-721.12765535,0.00012263,2,"2026-03-07T00:49:56.018",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864467,1772844596046,-500.0,0.00012263,2,"2026-03-07T00:49:56.046",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864468,1772844596075,-151.0,0.00012263,2,"2026-03-07T00:49:56.075",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864469,1772844596102,-500.0,0.00012263,2,"2026-03-07T00:49:56.102",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864470,1772844596132,-151.0,0.00012263,2,"2026-03-07T00:49:56.132",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864471,1772844596160,-500.0,0.00012263,2,"2026-03-07T00:49:56.160",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864472,1772844596189,-151.0,0.00012263,2,"2026-03-07T00:49:56.189",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864473,1772844596219,-500.0,0.00012263,2,"2026-03-07T00:49:56.219",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864474,1772844596248,-151.0,0.00012263,2,"2026-03-07T00:49:56.248",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864475,1772844596478,-1792.80982928,0.00012263,2,"2026-03-07T00:49:56.478",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864476,1772844598952,-707.19017072,0.00012263,2,"2026-03-07T00:49:58.952",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864477,1772844598980,-500.0,0.00012263,2,"2026-03-07T00:49:58.980",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864478,1772844599009,-151.0,0.00012263,2,"2026-03-07T00:49:59.009",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864479,1772844599036,-2500.0,0.00012263,2,"2026-03-07T00:49:59.036",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864480,1772844599063,-500.0,0.00012263,2,"2026-03-07T00:49:59.063",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864481,1772844599091,-151.0,0.00012263,2,"2026-03-07T00:49:59.091",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864482,1772844599118,-250.0,0.00012263,2,"2026-03-07T00:49:59.118",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864483,1772844599272,-481.62965856,0.00012263,2,"2026-03-07T00:49:59.272",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864484,1772844606371,-300.0,0.00012262,2,"2026-03-07T00:50:06.371",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864485,1772844606400,-1200.0,0.00012262,2,"2026-03-07T00:50:06.400",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864486,1772844606428,-300.0,0.00012262,2,"2026-03-07T00:50:06.428",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864487,1772844606459,-500.0,0.00012263,2,"2026-03-07T00:50:06.459",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864488,1772844606488,-2018.37034144,0.00012263,2,"2026-03-07T00:50:06.488",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864489,1772844606518,-500.0,0.00012263,2,"2026-03-07T00:50:06.518",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864490,1772844606550,-151.0,0.00012263,2,"2026-03-07T00:50:06.550",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864491,1772844606875,-61.26931712,0.00012263,2,"2026-03-07T00:50:06.875",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864495,1772844631447,-1000.0,0.0001217,2,"2026-03-07T00:50:31.447",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864496,1772844631459,-2500.0,0.0001217,2,"2026-03-07T00:50:31.459",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864497,1772844631471,-188.73068288,0.00012263,2,"2026-03-07T00:50:31.471",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864498,1772844631480,-2500.0,0.00012263,2,"2026-03-07T00:50:31.480",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864499,1772844631489,-500.0,0.00012263,2,"2026-03-07T00:50:31.489",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864500,1772844631499,-250.0,0.00012263,2,"2026-03-07T00:50:31.499",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864501,1772844631508,-500.0,0.00012263,2,"2026-03-07T00:50:31.508",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864502,1772844631517,-756.08635712,0.00012263,2,"2026-03-07T00:50:31.517",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864503,1772844631529,-1743.91364288,0.00012263,2,"2026-03-07T00:50:31.529",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864504,1772844631539,-106.08635712,0.00012263,2,"2026-03-07T00:50:31.539",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864505,1772844631551,-44.91364288,0.00012263,2,"2026-03-07T00:50:31.551",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864506,1772844631560,-500.0,0.00012263,2,"2026-03-07T00:50:31.560",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864507,1772844631570,-2500.0,0.00012263,2,"2026-03-07T00:50:31.570",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864508,1772844631579,-151.0,0.00012263,2,"2026-03-07T00:50:31.579",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864509,1772844631589,-500.0,0.00012263,2,"2026-03-07T00:50:31.589",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864510,1772844631598,-2500.0,0.00012263,2,"2026-03-07T00:50:31.598",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864511,1772844631607,-151.0,0.00012263,2,"2026-03-07T00:50:31.607",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864512,1772844631616,-500.0,0.00012263,2,"2026-03-07T00:50:31.616",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864513,1772844631626,-2500.0,0.00012263,2,"2026-03-07T00:50:31.626",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864514,1772844631635,-151.0,0.00012263,2,"2026-03-07T00:50:31.635",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864515,1772844631645,-500.0,0.00012263,2,"2026-03-07T00:50:31.645",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864517,1772844631656,-1620.82343587,0.00012263,2,"2026-03-07T00:50:31.656",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864519,1772844631666,-500.0,0.00012263,2,"2026-03-07T00:50:31.666",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864521,1772844631676,-3000.0,0.00012263,2,"2026-03-07T00:50:31.676",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864522,1772844631686,-200.0,0.00012263,2,"2026-03-07T00:50:31.686",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864524,1772844631695,-500.0,0.00012263,2,"2026-03-07T00:50:31.695",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864527,1772844631705,-3000.0,0.00012263,2,"2026-03-07T00:50:31.705",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864529,1772844631715,-500.0,0.00012263,2,"2026-03-07T00:50:31.715",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864531,1772844631724,-3000.0,0.00012263,2,"2026-03-07T00:50:31.724",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864533,1772844631735,-500.0,0.00012263,2,"2026-03-07T00:50:31.735",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864534,1772844631746,-159.43699408,0.00012263,2,"2026-03-07T00:50:31.746",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864537,1772844631759,-2840.56300592,0.00012263,2,"2026-03-07T00:50:31.759",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864538,1772844631769,-500.0,0.00012263,2,"2026-03-07T00:50:31.769",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864540,1772844631778,-3000.0,0.00012263,2,"2026-03-07T00:50:31.778",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864542,1772844631788,-500.0,0.00012263,2,"2026-03-07T00:50:31.788",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864544,1772844631798,-2170.07589592,0.00012263,2,"2026-03-07T00:50:31.798",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864546,1772844631808,-500.0,0.00012263,2,"2026-03-07T00:50:31.808",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864548,1772844631817,-1000.0,0.00012263,2,"2026-03-07T00:50:31.817",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864550,1772844631826,-500.0,0.00012263,2,"2026-03-07T00:50:31.826",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864552,1772844631835,-500.0,0.00012263,2,"2026-03-07T00:50:31.835",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864554,1772844631844,-1000.0,0.00012263,2,"2026-03-07T00:50:31.844",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864556,1772844631857,-500.0,0.00012263,2,"2026-03-07T00:50:31.857",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864557,1772844631874,-1000.0,0.00012263,2,"2026-03-07T00:50:31.874",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864558,1772844631884,-316.26122753,0.00012263,2,"2026-03-07T00:50:31.884",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864559,1772844631894,-151.0,0.00012263,2,"2026-03-07T00:50:31.894",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864560,1772844631904,-500.0,0.00012263,2,"2026-03-07T00:50:31.904",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864561,1772844631914,-151.0,0.00012263,2,"2026-03-07T00:50:31.914",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864562,1772844631925,-151.0,0.00012263,2,"2026-03-07T00:50:31.925",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864563,1772844631935,-151.0,0.00012263,2,"2026-03-07T00:50:31.935",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864564,1772844631945,-151.0,0.00012263,2,"2026-03-07T00:50:31.945",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864565,1772844631955,-151.0,0.00012263,2,"2026-03-07T00:50:31.955",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864566,1772844631964,-151.0,0.00012263,2,"2026-03-07T00:50:31.964",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864567,1772844631974,-151.0,0.00012263,2,"2026-03-07T00:50:31.974",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864568,1772844631984,-151.0,0.00012263,2,"2026-03-07T00:50:31.984",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864569,1772844631994,-151.0,0.00012263,2,"2026-03-07T00:50:31.994",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864570,1772844632003,-151.0,0.00012263,2,"2026-03-07T00:50:32.003",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864571,1772844632013,-151.0,0.00012263,2,"2026-03-07T00:50:32.013",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864572,1772844632022,-500.0,0.00012263,2,"2026-03-07T00:50:32.022",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864573,1772844632032,-151.0,0.00012263,2,"2026-03-07T00:50:32.032",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864574,1772844632042,-500.0,0.00012263,2,"2026-03-07T00:50:32.042",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864575,1772844632052,-151.0,0.00012263,2,"2026-03-07T00:50:32.052",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864576,1772844632061,-500.0,0.00012263,2,"2026-03-07T00:50:32.061",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864577,1772844632072,-151.0,0.00012263,2,"2026-03-07T00:50:32.072",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864578,1772844632082,-500.0,0.00012263,2,"2026-03-07T00:50:32.082",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864579,1772844632093,-151.0,0.00012263,2,"2026-03-07T00:50:32.093",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864580,1772844632103,-500.0,0.00012263,2,"2026-03-07T00:50:32.103",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864581,1772844632113,-151.0,0.00012263,2,"2026-03-07T00:50:32.113",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864582,1772844632122,-500.0,0.00012263,2,"2026-03-07T00:50:32.122",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864583,1772844632133,-151.0,0.00012263,2,"2026-03-07T00:50:32.133",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864584,1772844632143,-500.0,0.00012263,2,"2026-03-07T00:50:32.143",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864585,1772844632153,-151.0,0.00012263,2,"2026-03-07T00:50:32.153",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864586,1772844632163,-500.0,0.00012263,2,"2026-03-07T00:50:32.163",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864587,1772844632173,-151.0,0.00012263,2,"2026-03-07T00:50:32.173",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864588,1772844632183,-500.0,0.00012263,2,"2026-03-07T00:50:32.183",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864589,1772844632193,-500.0,0.00012263,2,"2026-03-07T00:50:32.193",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864590,1772844632203,-151.0,0.00012263,2,"2026-03-07T00:50:32.203",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864591,1772844632212,-500.0,0.00012263,2,"2026-03-07T00:50:32.212",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864592,1772844632220,-5000.0,0.00012263,2,"2026-03-07T00:50:32.220",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864593,1772844632228,-250.0,0.00012263,2,"2026-03-07T00:50:32.228",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864594,1772844632236,-157.0,0.00012263,3,"2026-03-07T00:50:32.236",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864595,1772844632245,-5000.0,0.00012265,2,"2026-03-07T00:50:32.245",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864596,1772844632254,-151.0,0.00012267,2,"2026-03-07T00:50:32.254",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864597,1772844632264,-151.0,0.00012267,2,"2026-03-07T00:50:32.264",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864598,1772844632274,-151.0,0.00012267,2,"2026-03-07T00:50:32.274",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864599,1772844632285,-355.58010514,0.00012269,2,"2026-03-07T00:50:32.285",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864600,1772844632294,-500.0,0.00012269,2,"2026-03-07T00:50:32.294",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864601,1772844632304,-500.0,0.00012269,2,"2026-03-07T00:50:32.304",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864602,1772844632314,-500.0,0.00012269,2,"2026-03-07T00:50:32.314",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864603,1772844632323,-500.0,0.00012269,2,"2026-03-07T00:50:32.323",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864604,1772844632333,-250.22298776,0.00012269,2,"2026-03-07T00:50:32.333",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864605,1772844632343,-500.0,0.00012269,2,"2026-03-07T00:50:32.343",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864606,1772844632353,-500.0,0.00012269,2,"2026-03-07T00:50:32.353",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864607,1772844632362,-500.0,0.00012269,2,"2026-03-07T00:50:32.362",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864608,1772844632372,-313205.10549567,0.0001227,2,"2026-03-07T00:50:32.372",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864609,1772844632385,-52667.71283854,0.0001227,2,"2026-03-07T00:50:32.385",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864610,1772844632412,-310.55827694,0.0001227,2,"2026-03-07T00:50:32.412",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864611,1772844632424,-334.02485,0.0001227,2,"2026-03-07T00:50:32.424",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864612,1772844632436,-511.41,0.0001227,2,"2026-03-07T00:50:32.436",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864613,1772844632449,-495.44752533,0.0001227,2,"2026-03-07T00:50:32.449",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864614,1772844632494,-273.63724884,0.0001227,2,"2026-03-07T00:50:32.494",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864615,1772844632506,-339.75260614,0.0001227,2,"2026-03-07T00:50:32.506",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864616,1772844632518,-867.29465335,0.0001227,2,"2026-03-07T00:50:32.518",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864618,1772844637808,-150.0,0.00012233,2,"2026-03-07T00:50:37.808",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864619,1772844637818,-500.0,0.00012263,2,"2026-03-07T00:50:37.818",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864620,1772844637827,-5950.0,0.0001227,2,"2026-03-07T00:50:37.827",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864622,1772844637839,-361158.20230519,0.0001227,2,"2026-03-07T00:50:37.839",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864624,1772844637848,-3991.55051219,0.0001227,2,"2026-03-07T00:50:37.848",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864626,1772844637857,-500.0,0.00012273,2,"2026-03-07T00:50:37.857",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864628,1772844637867,-500.0,0.00012273,2,"2026-03-07T00:50:37.867",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864630,1772844637876,-500.0,0.00012273,2,"2026-03-07T00:50:37.876",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864632,1772844637886,-500.0,0.00012273,2,"2026-03-07T00:50:37.886",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864634,1772844637895,-500.0,0.00012273,2,"2026-03-07T00:50:37.895",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864636,1772844637904,-500.0,0.00012273,2,"2026-03-07T00:50:37.904",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864638,1772844637914,-500.0,0.00012273,2,"2026-03-07T00:50:37.914",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864640,1772844637922,-372.24433971,0.00012273,2,"2026-03-07T00:50:37.922",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864642,1772844637932,-151.0,0.00012276,2,"2026-03-07T00:50:37.932",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864644,1772844637942,-745.65223616,0.00012276,2,"2026-03-07T00:50:37.942",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864646,1772844637951,-500.0,0.00012301,2,"2026-03-07T00:50:37.951",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864648,1772844637960,-1563.2,0.00012309,2,"2026-03-07T00:50:37.960",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864650,1772844637969,-250.0,0.00012314,2,"2026-03-07T00:50:37.969",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864652,1772844637978,-151.0,0.00012331,2,"2026-03-07T00:50:37.978",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864654,1772844637988,-773.2413689,0.00012331,2,"2026-03-07T00:50:37.988",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864656,1772844637998,-150.0,0.00012354,2,"2026-03-07T00:50:37.998",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864658,1772844638007,-163.89084803,0.00012361,2,"2026-03-07T00:50:38.007",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864661,1772844638016,-152.8085332,0.00012368,2,"2026-03-07T00:50:38.016",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864663,1772844638026,-141628.69642043,0.0001237,2,"2026-03-07T00:50:38.026",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864665,1772844638035,-500.0,0.00012373,2,"2026-03-07T00:50:38.035",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864667,1772844638044,-500.0,0.00012373,2,"2026-03-07T00:50:38.044",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864669,1772844638054,-500.0,0.00012373,2,"2026-03-07T00:50:38.054",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864671,1772844638063,-500.0,0.00012373,2,"2026-03-07T00:50:38.063",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864673,1772844638072,-500.0,0.00012373,2,"2026-03-07T00:50:38.072",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864675,1772844638081,-500.0,0.00012373,2,"2026-03-07T00:50:38.081",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864677,1772844638090,-502.26276919,0.00012373,2,"2026-03-07T00:50:38.090",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864679,1772844638100,-500.0,0.00012373,2,"2026-03-07T00:50:38.100",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864681,1772844638109,-500.0,0.00012373,2,"2026-03-07T00:50:38.109",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864683,1772844638119,-11518.4347,0.00012378,2,"2026-03-07T00:50:38.119",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864685,1772844638129,-151.0,0.00012386,2,"2026-03-07T00:50:38.129",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864726,1772844638496,-801.85129955,0.00012386,2,"2026-03-07T00:50:38.496",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864730,1772844638530,-3375.87322515,0.00012394,2,"2026-03-07T00:50:38.530",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864732,1772844638542,-150.0,0.0001243,2,"2026-03-07T00:50:38.542",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864734,1772844638552,-2000.0,0.00012435,2,"2026-03-07T00:50:38.552",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864736,1772844638561,-151.0,0.00012441,2,"2026-03-07T00:50:38.561",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864738,1772844638571,-831.51979763,0.00012441,2,"2026-03-07T00:50:38.571",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864741,1772844638581,-2525.0,0.00012452,2,"2026-03-07T00:50:38.581",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864742,1772844638591,-163.0,0.00012452,2,"2026-03-07T00:50:38.591",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864743,1772844638600,-534.41020395,0.00012473,2,"2026-03-07T00:50:38.600",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864744,1772844638609,-328.0,0.00012477,2,"2026-03-07T00:50:38.609",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864745,1772844638619,-6257.352,0.00012484,2,"2026-03-07T00:50:38.619",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864746,1772844638628,-219.816,0.00012484,2,"2026-03-07T00:50:38.628",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864747,1772844638639,-151.0,0.00012485,2,"2026-03-07T00:50:38.639",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864748,1772844638650,-151.0,0.00012485,2,"2026-03-07T00:50:38.650",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864749,1772844638660,-151.0,0.00012496,2,"2026-03-07T00:50:38.660",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864750,1772844638671,-862.28603014,0.00012496,2,"2026-03-07T00:50:38.671",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864751,1772844638681,-2894.8090669,0.00012537,2,"2026-03-07T00:50:38.681",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864752,1772844638690,-607.50528381,0.00012537,2,"2026-03-07T00:50:38.690",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864753,1772844638699,-151.0,0.00012551,2,"2026-03-07T00:50:38.699",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864754,1772844638708,-894.19061326,0.00012551,2,"2026-03-07T00:50:38.708",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864755,1772844638718,-4000.0,0.00012577,2,"2026-03-07T00:50:38.718",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864756,1772844638727,-166.68,0.00012596,2,"2026-03-07T00:50:38.727",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864757,1772844638736,-151.0,0.00012606,2,"2026-03-07T00:50:38.736",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864758,1772844638745,-927.27566595,0.00012606,2,"2026-03-07T00:50:38.745",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864759,1772844638754,-151.0,0.00012661,2,"2026-03-07T00:50:38.754",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864760,1772844638763,-961.58486559,0.00012661,2,"2026-03-07T00:50:38.763",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864761,1772844638771,-151.0,0.00012716,2,"2026-03-07T00:50:38.771",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864762,1772844638780,-997.16350561,0.00012716,2,"2026-03-07T00:50:38.780",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864763,1772844638789,-158.47,0.00012757,2,"2026-03-07T00:50:38.789",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864764,1772844638799,-153.81,0.00012757,2,"2026-03-07T00:50:38.799",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864765,1772844638808,-153.81,0.00012757,2,"2026-03-07T00:50:38.808",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864766,1772844638817,-153.81,0.00012757,2,"2026-03-07T00:50:38.817",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864767,1772844638826,-153.81,0.00012757,2,"2026-03-07T00:50:38.826",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864768,1772844638835,-153.82,0.00012757,2,"2026-03-07T00:50:38.835",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864769,1772844638845,-151.0,0.00012771,2,"2026-03-07T00:50:38.845",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864770,1772844638853,-529.0115928,0.00012811,2,"2026-03-07T00:50:38.853",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864771,1772844638862,-200.0,0.00012811,2,"2026-03-07T00:50:38.862",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864772,1772844638872,-1000.0,0.00012821,2,"2026-03-07T00:50:38.872",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864773,1772844638881,-1000.0,0.00012821,2,"2026-03-07T00:50:38.881",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864774,1772844638890,-1000.0,0.00012821,2,"2026-03-07T00:50:38.890",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864775,1772844638899,-500.0,0.00012821,2,"2026-03-07T00:50:38.899",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864776,1772844638909,-1000.0,0.00012821,2,"2026-03-07T00:50:38.909",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864777,1772844638918,-151.0,0.00012826,2,"2026-03-07T00:50:38.918",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864778,1772844638927,-4000.0,0.00012869,2,"2026-03-07T00:50:38.927",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864779,1772844638936,-151.0,0.00012881,2,"2026-03-07T00:50:38.936",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864780,1772844638945,-199.01,0.00012892,2,"2026-03-07T00:50:38.945",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864781,1772844638954,-1000.0,0.00012921,2,"2026-03-07T00:50:38.954",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864782,1772844638965,-1000.0,0.00012921,2,"2026-03-07T00:50:38.965",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864783,1772844638974,-226.88022743,0.00012921,2,"2026-03-07T00:50:38.974",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864784,1772844638984,-502.06786579,0.00012921,2,"2026-03-07T00:50:38.984",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864785,1772844638994,-500.0,0.00012921,2,"2026-03-07T00:50:38.994",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864786,1772844639004,-500.0,0.00012921,2,"2026-03-07T00:50:39.004",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864787,1772844639013,-427.79118707,0.00012921,2,"2026-03-07T00:50:39.013",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864788,1772844639022,-1000.43471003,0.00012921,2,"2026-03-07T00:50:39.022",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864789,1772844639033,-151.0,0.00012936,2,"2026-03-07T00:50:39.033",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864790,1772844639042,-166.66,0.00012936,2,"2026-03-07T00:50:39.042",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864791,1772844639052,-151.0,0.00012991,2,"2026-03-07T00:50:39.052",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864792,1772844639062,-3267.42928897,0.00013,2,"2026-03-07T00:50:39.062",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864793,1772844639072,-9614.48166043,0.00013032,2,"2026-03-07T00:50:39.072",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864794,1772844639081,-13850.79846532,0.00013032,2,"2026-03-07T00:50:39.081",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864795,1772844639090,-300.19989737,0.00013046,2,"2026-03-07T00:50:39.090",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864796,1772844639100,-1600.0,0.00013109,2,"2026-03-07T00:50:39.100",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864797,1772844639109,-155.5,0.00013179,2,"2026-03-07T00:50:39.109",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864798,1772844639118,-2726.08,0.00013197,2,"2026-03-07T00:50:39.118",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864799,1772844639127,-255.0,0.00013255,2,"2026-03-07T00:50:39.127",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864800,1772844639137,-250.0,0.00013258,2,"2026-03-07T00:50:39.137",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864801,1772844639146,-166.66,0.00013337,2,"2026-03-07T00:50:39.146",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864802,1772844639156,-200.0,0.00013359,2,"2026-03-07T00:50:39.156",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864803,1772844639165,-1500.0,0.00013368,2,"2026-03-07T00:50:39.165",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864804,1772844639174,-1500.0,0.00013368,2,"2026-03-07T00:50:39.174",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864805,1772844639184,-1500.0,0.00013368,2,"2026-03-07T00:50:39.184",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864806,1772844639194,-2726.08,0.00013382,2,"2026-03-07T00:50:39.194",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864807,1772844639204,-506.0,0.0001342,2,"2026-03-07T00:50:39.204",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864808,1772844639213,-503.00003,0.0001342,2,"2026-03-07T00:50:39.213",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864809,1772844639223,-3240.0,0.00013425,2,"2026-03-07T00:50:39.223",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864810,1772844639232,-420.0,0.00013457,2,"2026-03-07T00:50:39.232",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864811,1772844639241,-501.33101077,0.00013468,2,"2026-03-07T00:50:39.241",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864812,1772844639251,-1500.0,0.00013468,2,"2026-03-07T00:50:39.251",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864813,1772844639260,-151.0,0.00013486,2,"2026-03-07T00:50:39.260",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864814,1772844639269,-1680.0,0.00013488,2,"2026-03-07T00:50:39.269",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864815,1772844639278,-155.0,0.00013488,2,"2026-03-07T00:50:39.278",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864816,1772844639288,-250.0,0.00013488,2,"2026-03-07T00:50:39.288",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864817,1772844639296,-193.96734881,0.00013488,2,"2026-03-07T00:50:39.296",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864818,1772844639305,-543.15177768,0.00013489,2,"2026-03-07T00:50:39.305",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864819,1772844639314,-5000.0,0.00013489,2,"2026-03-07T00:50:39.314",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864820,1772844639323,-2726.08,0.00013567,2,"2026-03-07T00:50:39.323",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864821,1772844639332,-199.01,0.0001357,2,"2026-03-07T00:50:39.332",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864822,1772844639342,-163.89084802,0.00013618,2,"2026-03-07T00:50:39.342",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864823,1772844639352,-500.0,0.00013698,2,"2026-03-07T00:50:39.352",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864824,1772844639362,-500.0,0.00013698,2,"2026-03-07T00:50:39.362",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864825,1772844639372,-500.0,0.00013698,2,"2026-03-07T00:50:39.372",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864826,1772844639383,-500.0,0.00013698,2,"2026-03-07T00:50:39.383",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864827,1772844639394,-500.0,0.00013698,2,"2026-03-07T00:50:39.394",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864828,1772844639404,-500.0,0.00013698,2,"2026-03-07T00:50:39.404",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864829,1772844639414,-500.0,0.00013698,2,"2026-03-07T00:50:39.414",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864830,1772844639425,-500.0,0.00013698,2,"2026-03-07T00:50:39.425",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864831,1772844639435,-500.0,0.00013698,2,"2026-03-07T00:50:39.435",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864832,1772844639446,-500.0,0.00013698,2,"2026-03-07T00:50:39.446",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864833,1772844639457,-500.0,0.00013698,2,"2026-03-07T00:50:39.457",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864834,1772844639472,-500.0,0.00013698,2,"2026-03-07T00:50:39.472",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864835,1772844639482,-500.0,0.00013698,2,"2026-03-07T00:50:39.482",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864836,1772844639493,-500.0,0.00013698,2,"2026-03-07T00:50:39.493",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864837,1772844639506,-500.0,0.00013698,2,"2026-03-07T00:50:39.506",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864838,1772844639515,-500.0,0.00013698,2,"2026-03-07T00:50:39.515",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864839,1772844639525,-497.49770464,0.00013698,2,"2026-03-07T00:50:39.525",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864840,1772844639536,-500.0,0.00013698,2,"2026-03-07T00:50:39.536",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864841,1772844639548,-500.0,0.00013698,2,"2026-03-07T00:50:39.548",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864842,1772844639559,-500.0,0.00013698,2,"2026-03-07T00:50:39.559",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864843,1772844639570,-500.0,0.00013698,2,"2026-03-07T00:50:39.570",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864844,1772844639587,-500.0,0.00013698,2,"2026-03-07T00:50:39.587",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864845,1772844639599,-500.0,0.00013698,2,"2026-03-07T00:50:39.599",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864847,1772844639611,-500.0,0.00013698,2,"2026-03-07T00:50:39.611",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864849,1772844639621,-500.0,0.00013698,2,"2026-03-07T00:50:39.621",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864850,1772844639631,-500.0,0.00013698,2,"2026-03-07T00:50:39.631",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864851,1772844639650,-500.0,0.00013698,2,"2026-03-07T00:50:39.650",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864852,1772844639663,-500.0,0.00013698,2,"2026-03-07T00:50:39.663",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864853,1772844639674,-500.0,0.00013698,2,"2026-03-07T00:50:39.674",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864854,1772844639684,-500.0,0.00013698,2,"2026-03-07T00:50:39.684",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864855,1772844639694,-500.0,0.00013698,2,"2026-03-07T00:50:39.694",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864856,1772844639707,-515.82300736,0.00013698,2,"2026-03-07T00:50:39.707",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864857,1772844639717,-500.0,0.00013698,2,"2026-03-07T00:50:39.717",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864858,1772844639727,-500.0,0.00013698,2,"2026-03-07T00:50:39.727",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864859,1772844639739,-500.0,0.00013698,2,"2026-03-07T00:50:39.739",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864860,1772844639748,-500.0,0.00013698,2,"2026-03-07T00:50:39.748",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864861,1772844639758,-500.0,0.00013698,2,"2026-03-07T00:50:39.758",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864862,1772844639767,-500.0,0.00013698,2,"2026-03-07T00:50:39.767",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864863,1772844639776,-500.0,0.00013698,2,"2026-03-07T00:50:39.776",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864864,1772844639786,-500.0,0.00013698,2,"2026-03-07T00:50:39.786",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864865,1772844639795,-500.0,0.00013698,2,"2026-03-07T00:50:39.795",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864866,1772844639805,-500.0,0.00013698,2,"2026-03-07T00:50:39.805",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864867,1772844639815,-500.0,0.00013698,2,"2026-03-07T00:50:39.815",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864868,1772844639826,-500.0,0.00013698,2,"2026-03-07T00:50:39.826",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864869,1772844639835,-500.0,0.00013698,2,"2026-03-07T00:50:39.835",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864870,1772844639844,-500.0,0.00013698,2,"2026-03-07T00:50:39.844",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864871,1772844639853,-500.0,0.00013698,2,"2026-03-07T00:50:39.853",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864872,1772844639863,-500.0,0.00013698,2,"2026-03-07T00:50:39.863",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864873,1772844639872,-500.0,0.00013698,2,"2026-03-07T00:50:39.872",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864874,1772844639883,-500.0,0.00013698,2,"2026-03-07T00:50:39.883",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864875,1772844639892,-500.0,0.00013698,2,"2026-03-07T00:50:39.892",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864876,1772844639903,-500.0,0.00013698,2,"2026-03-07T00:50:39.903",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864877,1772844639913,-494.28601797,0.00013698,2,"2026-03-07T00:50:39.913",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864878,1772844639924,-500.0,0.00013698,2,"2026-03-07T00:50:39.924",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864879,1772844639935,-500.0,0.00013698,2,"2026-03-07T00:50:39.935",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864880,1772844639944,-500.0,0.00013698,2,"2026-03-07T00:50:39.944",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864881,1772844639954,-500.0,0.00013698,2,"2026-03-07T00:50:39.954",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864882,1772844639964,-500.0,0.00013698,2,"2026-03-07T00:50:39.964",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864883,1772844639973,-500.0,0.00013698,2,"2026-03-07T00:50:39.973",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864884,1772844639982,-500.0,0.00013698,2,"2026-03-07T00:50:39.982",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864885,1772844639992,-500.0,0.00013698,2,"2026-03-07T00:50:39.992",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864886,1772844640001,-500.0,0.00013698,2,"2026-03-07T00:50:40.001",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864887,1772844640010,-500.0,0.00013698,2,"2026-03-07T00:50:40.010",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864888,1772844640020,-500.0,0.00013698,2,"2026-03-07T00:50:40.020",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864889,1772844640030,-500.0,0.00013698,2,"2026-03-07T00:50:40.030",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864890,1772844640039,-500.0,0.00013698,2,"2026-03-07T00:50:40.039",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864891,1772844640048,-500.0,0.00013698,2,"2026-03-07T00:50:40.048",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864892,1772844640058,-500.0,0.00013698,2,"2026-03-07T00:50:40.058",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864893,1772844640068,-500.0,0.00013698,2,"2026-03-07T00:50:40.068",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864894,1772844640078,-500.0,0.00013698,2,"2026-03-07T00:50:40.078",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864895,1772844640088,-500.0,0.00013698,2,"2026-03-07T00:50:40.088",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864896,1772844640097,-500.0,0.00013698,2,"2026-03-07T00:50:40.097",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864897,1772844640107,-500.0,0.00013698,2,"2026-03-07T00:50:40.107",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864898,1772844640121,-500.0,0.00013698,2,"2026-03-07T00:50:40.121",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864899,1772844640132,-500.0,0.00013698,2,"2026-03-07T00:50:40.132",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864900,1772844640142,-500.0,0.00013698,2,"2026-03-07T00:50:40.142",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864901,1772844640152,-500.0,0.00013698,2,"2026-03-07T00:50:40.152",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864902,1772844640162,-3198.05,0.00013699,2,"2026-03-07T00:50:40.162",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864903,1772844640172,-200.0,0.00013699,2,"2026-03-07T00:50:40.172",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864904,1772844640185,-318.28338402,0.00013699,2,"2026-03-07T00:50:40.185",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864906,1772844640195,-184.94185274,0.00013699,2,"2026-03-07T00:50:40.195",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864908,1772844640206,-500.0,0.00013699,2,"2026-03-07T00:50:40.206",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864910,1772844640217,-301.78790722,0.00013699,2,"2026-03-07T00:50:40.217",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864912,1772844640227,-500.0,0.00013699,2,"2026-03-07T00:50:40.227",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864914,1772844640237,-500.0,0.00013699,2,"2026-03-07T00:50:40.237",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864916,1772844640248,-500.0,0.00013699,2,"2026-03-07T00:50:40.248",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864918,1772844640257,-500.0,0.00013699,2,"2026-03-07T00:50:40.257",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864920,1772844640267,-500.0,0.00013699,2,"2026-03-07T00:50:40.267",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864922,1772844640277,-500.0,0.00013699,2,"2026-03-07T00:50:40.277",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864924,1772844640286,-500.0,0.00013699,2,"2026-03-07T00:50:40.286",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864926,1772844640296,-500.0,0.00013699,2,"2026-03-07T00:50:40.296",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864928,1772844640306,-500.0,0.00013699,2,"2026-03-07T00:50:40.306",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864931,1772844640316,-500.0,0.00013699,2,"2026-03-07T00:50:40.316",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864933,1772844640325,-500.0,0.00013699,2,"2026-03-07T00:50:40.325",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864935,1772844640335,-500.0,0.00013699,2,"2026-03-07T00:50:40.335",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864937,1772844640344,-500.0,0.00013699,2,"2026-03-07T00:50:40.344",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864939,1772844640354,-500.0,0.00013699,2,"2026-03-07T00:50:40.354",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864941,1772844640364,-500.0,0.00013699,2,"2026-03-07T00:50:40.364",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864943,1772844640374,-500.0,0.00013699,2,"2026-03-07T00:50:40.374",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864946,1772844640385,-500.0,0.00013699,2,"2026-03-07T00:50:40.385",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864949,1772844640395,-500.0,0.00013699,2,"2026-03-07T00:50:40.395",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864952,1772844640405,-500.0,0.00013699,2,"2026-03-07T00:50:40.405",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864955,1772844640415,-1008.35756595,0.00013699,5,"2026-03-07T00:50:40.415",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864957,1772844640425,-500.0,0.00013699,2,"2026-03-07T00:50:40.425",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864959,1772844640434,-500.0,0.00013699,2,"2026-03-07T00:50:40.434",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864961,1772844640443,-500.0,0.00013699,2,"2026-03-07T00:50:40.443",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864964,1772844640453,-500.0,0.00013699,2,"2026-03-07T00:50:40.453",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864967,1772844640466,-18344.53,0.000137,2,"2026-03-07T00:50:40.466",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864970,1772844640480,-18344.53,0.000137,2,"2026-03-07T00:50:40.480",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864972,1772844640490,-166.66,0.00013737,2,"2026-03-07T00:50:40.490",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864974,1772844640500,-2726.08,0.00013752,2,"2026-03-07T00:50:40.500",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864976,1772844640511,-2000.0,0.00013816,2,"2026-03-07T00:50:40.511",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864978,1772844640522,-564.61307427,0.0001389,2,"2026-03-07T00:50:40.522",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864980,1772844640533,-9614.48166043,0.0001389,2,"2026-03-07T00:50:40.533",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864982,1772844640544,-13850.79846532,0.0001389,2,"2026-03-07T00:50:40.544",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864984,1772844640554,-3900.0,0.000139,5,"2026-03-07T00:50:40.554",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864986,1772844640565,-200.0,0.00013907,2,"2026-03-07T00:50:40.565",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864989,1772844640575,-2000.0,0.00013916,2,"2026-03-07T00:50:40.575",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864991,1772844640585,-2000.0,0.00013916,2,"2026-03-07T00:50:40.585",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864993,1772844640596,-501.5980447,0.00014104,3,"2026-03-07T00:50:40.596",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864995,1772844640606,-166.66,0.00014138,2,"2026-03-07T00:50:40.606",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864997,1772844640616,-1000.0,0.00014247,2,"2026-03-07T00:50:40.616",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407864999,1772844640627,-500.0,0.00014247,2,"2026-03-07T00:50:40.627",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865001,1772844640636,-500.0,0.00014247,2,"2026-03-07T00:50:40.636",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865003,1772844640646,-1000.0,0.00014247,2,"2026-03-07T00:50:40.646",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865005,1772844640656,-500.0,0.00014247,2,"2026-03-07T00:50:40.656",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865007,1772844640666,-500.0,0.00014247,2,"2026-03-07T00:50:40.666",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865009,1772844640680,-1000.0,0.00014247,2,"2026-03-07T00:50:40.680",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865012,1772844640690,-1000.0,0.00014247,2,"2026-03-07T00:50:40.690",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865014,1772844640702,-1000.0,0.00014247,2,"2026-03-07T00:50:40.702",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865016,1772844640712,-500.0,0.00014247,2,"2026-03-07T00:50:40.712",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865018,1772844640723,-500.0,0.00014247,2,"2026-03-07T00:50:40.723",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865020,1772844640733,-1000.0,0.00014247,2,"2026-03-07T00:50:40.733",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865022,1772844640743,-949.5306254,0.00014247,2,"2026-03-07T00:50:40.743",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865024,1772844640753,-1000.0,0.00014247,2,"2026-03-07T00:50:40.753",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865026,1772844640763,-199.01,0.00014249,2,"2026-03-07T00:50:40.763",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865028,1772844640773,-1456.74,0.00014258,2,"2026-03-07T00:50:40.773",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865030,1772844640783,-3198.05,0.00014384,2,"2026-03-07T00:50:40.783",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865033,1772844640793,-433.0,0.00014436,2,"2026-03-07T00:50:40.793",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865035,1772844640803,-506.0,0.00014444,2,"2026-03-07T00:50:40.803",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865037,1772844640813,-200.0,0.00014455,2,"2026-03-07T00:50:40.813",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865039,1772844640824,-2500.0,0.00014464,2,"2026-03-07T00:50:40.824",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865040,1772844640833,-2405.56897444,0.00014464,2,"2026-03-07T00:50:40.833",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865041,1772844640843,-1600.0,0.00014565,2,"2026-03-07T00:50:40.843",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865042,1772844640853,-500.9565902,0.00014623,2,"2026-03-07T00:50:40.853",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865043,1772844640863,-500.0,0.00014623,2,"2026-03-07T00:50:40.863",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865044,1772844640872,-151.0,0.00014634,2,"2026-03-07T00:50:40.872",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865045,1772844640886,-151.0,0.00014634,2,"2026-03-07T00:50:40.886",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865046,1772844640895,-151.0,0.00014634,2,"2026-03-07T00:50:40.895",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865047,1772844640905,-166.68,0.00014674,2,"2026-03-07T00:50:40.905",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865048,1772844640915,-155.0,0.00014714,2,"2026-03-07T00:50:40.915",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865049,1772844640927,-500.0,0.00014748,2,"2026-03-07T00:50:40.927",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865050,1772844640937,-500.0,0.00014748,2,"2026-03-07T00:50:40.937",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865051,1772844640946,-9614.48166043,0.00014749,2,"2026-03-07T00:50:40.946",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865052,1772844640956,-13850.79846532,0.00014749,2,"2026-03-07T00:50:40.956",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865053,1772844640966,-587.0,0.00014769,2,"2026-03-07T00:50:40.966",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865054,1772844640976,-1500.0,0.00014795,2,"2026-03-07T00:50:40.976",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865055,1772844640986,-1500.0,0.00014795,2,"2026-03-07T00:50:40.986",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865056,1772844640996,-1000.0,0.00014795,2,"2026-03-07T00:50:40.996",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865057,1772844641006,-1057.2086331,0.00014795,2,"2026-03-07T00:50:41.006",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865058,1772844641016,-1500.0,0.00014795,2,"2026-03-07T00:50:41.016",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865064,1772844641175,-1500.0,0.00014795,2,"2026-03-07T00:50:41.175",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865066,1772844641187,-1864.78,0.00014853,2,"2026-03-07T00:50:41.187",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865068,1772844641198,-163.89084802,0.00014874,2,"2026-03-07T00:50:41.198",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865069,1772844641208,-500.0,0.00014899,2,"2026-03-07T00:50:41.208",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865071,1772844641217,-500.0,0.00014899,2,"2026-03-07T00:50:41.217",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865074,1772844641229,-151.0,0.00014899,2,"2026-03-07T00:50:41.229",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865076,1772844641244,-151.0,0.00014899,2,"2026-03-07T00:50:41.244",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865078,1772844641253,-275.831977,0.00014899,2,"2026-03-07T00:50:41.253",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865080,1772844641263,-199.01,0.00014927,2,"2026-03-07T00:50:41.263",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865082,1772844641272,-2482.0,0.00014957,2,"2026-03-07T00:50:41.272",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865084,1772844641282,-2954.20351618,0.00015,14,"2026-03-07T00:50:41.282",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865086,1772844641291,-2327.55718638,0.00015,7,"2026-03-07T00:50:41.291",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865088,1772844641301,-250.0,0.00015,2,"2026-03-07T00:50:41.301",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865090,1772844641311,-500.0,0.00015002,2,"2026-03-07T00:50:41.311",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865092,1772844641320,-240.02207299,0.00015003,2,"2026-03-07T00:50:41.320",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865094,1772844641330,-3000.0,0.00015012,2,"2026-03-07T00:50:41.330",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865096,1772844641339,-3198.05,0.00015068,2,"2026-03-07T00:50:41.339",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865098,1772844641349,-900.0,0.00015068,2,"2026-03-07T00:50:41.349",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865100,1772844641358,-2000.0,0.00015198,2,"2026-03-07T00:50:41.358",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865102,1772844641368,-10483.81,0.00015211,2,"2026-03-07T00:50:41.368",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865104,1772844641379,-151.0,0.00015212,2,"2026-03-07T00:50:41.379",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865106,1772844641389,-361.3,0.000153,2,"2026-03-07T00:50:41.389",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865108,1772844641400,-1261.43,0.000153,2,"2026-03-07T00:50:41.400",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865111,1772844641409,-1046.47179689,0.00015342,2,"2026-03-07T00:50:41.409",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865113,1772844641419,-2000.0,0.00015342,2,"2026-03-07T00:50:41.419",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865115,1772844641429,-2000.0,0.00015342,2,"2026-03-07T00:50:41.429",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865116,1772844641438,-500.0,0.0001542,5,"2026-03-07T00:50:41.438",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865118,1772844641448,-541.41,0.0001545,2,"2026-03-07T00:50:41.448",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865120,1772844641458,-541.4,0.0001545,7,"2026-03-07T00:50:41.458",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865123,1772844641472,-1500.0,0.00015455,2,"2026-03-07T00:50:41.472",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865125,1772844641481,-2800.840232,0.00015455,2,"2026-03-07T00:50:41.481",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865126,1772844641491,-506.0,0.00015469,3,"2026-03-07T00:50:41.491",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865129,1772844641502,-876.76,0.00015481,2,"2026-03-07T00:50:41.502",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865131,1772844641512,-2776.106722,0.00015485,2,"2026-03-07T00:50:41.512",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865133,1772844641521,-2776.106722,0.00015485,2,"2026-03-07T00:50:41.521",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865134,1772844641532,-2776.106722,0.00015485,2,"2026-03-07T00:50:41.532",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865136,1772844641542,-2776.106722,0.00015485,2,"2026-03-07T00:50:41.542",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865137,1772844641551,-151.0,0.00015485,2,"2026-03-07T00:50:41.551",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865138,1772844641561,-151.0,0.00015485,2,"2026-03-07T00:50:41.561",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865139,1772844641570,-151.0,0.00015485,2,"2026-03-07T00:50:41.570",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865140,1772844641580,-190.386435,0.00015485,2,"2026-03-07T00:50:41.580",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865141,1772844641590,-250.0,0.00015506,2,"2026-03-07T00:50:41.590",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865142,1772844641600,-3500.0,0.0001556,2,"2026-03-07T00:50:41.600",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865143,1772844641611,-199.01,0.00015606,2,"2026-03-07T00:50:41.611",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865144,1772844641621,-151.0,0.00015607,2,"2026-03-07T00:50:41.621",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865145,1772844641631,-174.298323,0.00015607,2,"2026-03-07T00:50:41.631",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865146,1772844641640,-151.0,0.00015607,2,"2026-03-07T00:50:41.640",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865147,1772844641650,-151.0,0.00015607,2,"2026-03-07T00:50:41.650",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865148,1772844641659,-151.0,0.00015607,2,"2026-03-07T00:50:41.659",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865149,1772844641668,-151.0,0.00015607,2,"2026-03-07T00:50:41.668",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865150,1772844641678,-9614.48166043,0.00015607,2,"2026-03-07T00:50:41.678",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865151,1772844641687,-13850.79846532,0.00015607,2,"2026-03-07T00:50:41.687",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865152,1772844641696,-736.0,0.00015714,2,"2026-03-07T00:50:41.696",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865153,1772844641706,-3198.05,0.00015753,2,"2026-03-07T00:50:41.706",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865154,1772844641715,-876.76,0.00015755,2,"2026-03-07T00:50:41.715",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865155,1772844641725,-151.0,0.00015767,2,"2026-03-07T00:50:41.725",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865156,1772844641734,-2533.0,0.0001577,2,"2026-03-07T00:50:41.734",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865157,1772844641744,-2000.0,0.0001582,2,"2026-03-07T00:50:41.744",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865158,1772844641753,-2000.0,0.0001589,2,"2026-03-07T00:50:41.753",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865159,1772844641762,-278.57186039,0.0001589,2,"2026-03-07T00:50:41.762",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865160,1772844641771,-163.32,0.000159,2,"2026-03-07T00:50:41.771",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865161,1772844641781,-2000.0,0.0001592,2,"2026-03-07T00:50:41.781",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865162,1772844641790,-270.71,0.00015927,2,"2026-03-07T00:50:41.790",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865163,1772844641800,-270.7,0.00015927,7,"2026-03-07T00:50:41.800",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865164,1772844641810,-258.69744367,0.0001596,2,"2026-03-07T00:50:41.810",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865165,1772844641819,-8000.0,0.00016,2,"2026-03-07T00:50:41.819",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865166,1772844641828,-151.0,0.00016,2,"2026-03-07T00:50:41.828",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865167,1772844641838,-382.80600535,0.00016,2,"2026-03-07T00:50:41.838",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865168,1772844641848,-2000.0,0.0001602,2,"2026-03-07T00:50:41.848",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865169,1772844641857,-1600.0,0.00016022,2,"2026-03-07T00:50:41.857",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865170,1772844641866,-876.76,0.00016029,2,"2026-03-07T00:50:41.866",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865171,1772844641876,-382.80600535,0.000161,2,"2026-03-07T00:50:41.876",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865172,1772844641885,-3504.97753483,0.00016108,2,"2026-03-07T00:50:41.885",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865173,1772844641895,-281.26309674,0.0001611,2,"2026-03-07T00:50:41.895",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865174,1772844641904,-7979.49,0.00016116,2,"2026-03-07T00:50:41.904",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865175,1772844641913,-2000.0,0.0001612,2,"2026-03-07T00:50:41.913",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865176,1772844641923,-163.89084802,0.00016131,2,"2026-03-07T00:50:41.923",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865177,1772844641932,-1000.0,0.00016178,2,"2026-03-07T00:50:41.932",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865178,1772844641941,-382.80600535,0.000162,2,"2026-03-07T00:50:41.941",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865179,1772844641950,-499.0,0.00016209,2,"2026-03-07T00:50:41.950",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865180,1772844641960,-222.37,0.0001621,2,"2026-03-07T00:50:41.960",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865181,1772844641969,-2000.0,0.0001622,2,"2026-03-07T00:50:41.969",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865182,1772844641979,-2000.0,0.0001622,2,"2026-03-07T00:50:41.979",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865183,1772844641988,-780.83,0.00016255,2,"2026-03-07T00:50:41.988",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865184,1772844641998,-812.126911,0.00016274,7,"2026-03-07T00:50:41.998",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865185,1772844642008,-199.01,0.00016284,2,"2026-03-07T00:50:42.008",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865186,1772844642017,-262.84,0.00016299,2,"2026-03-07T00:50:42.017",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865187,1772844642027,-876.76,0.00016303,2,"2026-03-07T00:50:42.027",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865188,1772844642045,-2000.0,0.0001632,2,"2026-03-07T00:50:42.045",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865189,1772844642056,-2000.0,0.0001632,2,"2026-03-07T00:50:42.056",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865190,1772844642066,-2000.0,0.0001632,2,"2026-03-07T00:50:42.066",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865191,1772844642077,-2000.0,0.0001632,2,"2026-03-07T00:50:42.077",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865192,1772844642087,-2000.0,0.0001632,2,"2026-03-07T00:50:42.087",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865193,1772844642097,-2000.0,0.0001632,2,"2026-03-07T00:50:42.097",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865194,1772844642107,-2000.0,0.0001632,2,"2026-03-07T00:50:42.107",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865195,1772844642117,-2000.0,0.0001632,2,"2026-03-07T00:50:42.117",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865196,1772844642126,-2000.0,0.0001632,2,"2026-03-07T00:50:42.126",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865197,1772844642136,-2000.0,0.0001632,2,"2026-03-07T00:50:42.136",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865198,1772844642146,-1007.43613076,0.0001632,2,"2026-03-07T00:50:42.146",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865199,1772844642156,-151.0,0.0001632,2,"2026-03-07T00:50:42.156",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865200,1772844642165,-150.0,0.000164,2,"2026-03-07T00:50:42.165",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865201,1772844642175,-213.0,0.000164,2,"2026-03-07T00:50:42.175",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865202,1772844642185,-302.46,0.000164,2,"2026-03-07T00:50:42.185",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865203,1772844642194,-352.32802655,0.000164,2,"2026-03-07T00:50:42.194",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865204,1772844642204,-270.71,0.0001642,2,"2026-03-07T00:50:42.204",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865205,1772844642214,-270.7,0.0001642,7,"2026-03-07T00:50:42.214",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865206,1772844642223,-228.32,0.00016438,2,"2026-03-07T00:50:42.223",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865207,1772844642233,-3198.05,0.00016438,2,"2026-03-07T00:50:42.233",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865208,1772844642243,-900.0,0.00016438,2,"2026-03-07T00:50:42.243",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865209,1772844642252,-151.0,0.00016438,2,"2026-03-07T00:50:42.252",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865210,1772844642262,-151.0,0.00016438,2,"2026-03-07T00:50:42.262",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865211,1772844642272,-151.0,0.00016438,2,"2026-03-07T00:50:42.272",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865212,1772844642282,-1818.036668,0.00016438,2,"2026-03-07T00:50:42.282",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865213,1772844642292,-1818.036668,0.00016438,2,"2026-03-07T00:50:42.292",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865214,1772844642301,-1818.036668,0.00016438,2,"2026-03-07T00:50:42.301",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865215,1772844642312,-1818.036668,0.00016438,2,"2026-03-07T00:50:42.312",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865216,1772844642322,-9614.48166043,0.00016466,2,"2026-03-07T00:50:42.322",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865218,1772844642332,-13850.79846532,0.00016466,2,"2026-03-07T00:50:42.332",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865219,1772844642342,-222.37,0.0001648,2,"2026-03-07T00:50:42.342",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865221,1772844642351,-506.0,0.00016493,4,"2026-03-07T00:50:42.351",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865223,1772844642361,-780.83,0.00016529,2,"2026-03-07T00:50:42.361",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865224,1772844642370,-2000.0,0.00016579,2,"2026-03-07T00:50:42.370",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865225,1772844642380,-166.34,0.00016712,2,"2026-03-07T00:50:42.380",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865226,1772844642389,-222.37,0.0001675,2,"2026-03-07T00:50:42.389",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865227,1772844642398,-780.83,0.00016803,2,"2026-03-07T00:50:42.398",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865228,1772844642412,-5900.0,0.000169,6,"2026-03-07T00:50:42.412",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865229,1772844642421,-5621.12574049,0.000169,3,"2026-03-07T00:50:42.421",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865230,1772844642431,-3481.98108154,0.000169,2,"2026-03-07T00:50:42.431",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865232,1772844642441,-19508.74,0.00016913,2,"2026-03-07T00:50:42.441",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865234,1772844642452,-3901.75,0.00016913,2,"2026-03-07T00:50:42.452",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865235,1772844642466,-780.35,0.00016913,2,"2026-03-07T00:50:42.466",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865236,1772844642479,-199.01,0.00016963,2,"2026-03-07T00:50:42.479",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865237,1772844642489,-151.0,0.00016997,2,"2026-03-07T00:50:42.489",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865238,1772844642500,-500.0,0.00016999,2,"2026-03-07T00:50:42.500",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865239,1772844642511,-500.0,0.00016999,2,"2026-03-07T00:50:42.511",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865240,1772844642521,-500.0,0.00016999,2,"2026-03-07T00:50:42.521",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865241,1772844642532,-500.0,0.00016999,2,"2026-03-07T00:50:42.532",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865242,1772844642546,-500.0,0.00016999,2,"2026-03-07T00:50:42.546",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865243,1772844642556,-193.3943989,0.00016999,2,"2026-03-07T00:50:42.556",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865244,1772844642566,-500.0,0.00016999,2,"2026-03-07T00:50:42.566",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865245,1772844642576,-500.0,0.00016999,2,"2026-03-07T00:50:42.576",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865246,1772844642585,-500.0,0.00016999,2,"2026-03-07T00:50:42.585",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865247,1772844642595,-500.0,0.00016999,2,"2026-03-07T00:50:42.595",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865248,1772844642607,-194617.58720467,0.00017,2,"2026-03-07T00:50:42.607",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865249,1772844642622,-300.0,0.00017,2,"2026-03-07T00:50:42.622",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865250,1772844642632,-151.0,0.00017,2,"2026-03-07T00:50:42.632",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865251,1772844642643,-268.84519,0.00017,2,"2026-03-07T00:50:42.643",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865252,1772844642653,-151.0,0.00017,2,"2026-03-07T00:50:42.653",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865253,1772844642662,-164.808243,0.00017,2,"2026-03-07T00:50:42.662",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865254,1772844642673,-2776.106722,0.00017,2,"2026-03-07T00:50:42.673",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865255,1772844642683,-2776.106722,0.00017,2,"2026-03-07T00:50:42.683",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865256,1772844642694,-2776.106722,0.00017,2,"2026-03-07T00:50:42.694",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865257,1772844642704,-2776.106722,0.00017,2,"2026-03-07T00:50:42.704",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865258,1772844642715,-151.0,0.00017,2,"2026-03-07T00:50:42.715",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865259,1772844642726,-151.0,0.00017,2,"2026-03-07T00:50:42.726",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865260,1772844642737,-1818.036668,0.00017,2,"2026-03-07T00:50:42.737",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865261,1772844642748,-1818.036668,0.00017,2,"2026-03-07T00:50:42.748",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865262,1772844642759,-1818.036668,0.00017,2,"2026-03-07T00:50:42.759",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865263,1772844642769,-1818.036668,0.00017,2,"2026-03-07T00:50:42.769",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865264,1772844642782,-151.0,0.00017,2,"2026-03-07T00:50:42.782",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865265,1772844642793,-151.0,0.00017,2,"2026-03-07T00:50:42.793",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865266,1772844642810,-151.0,0.00017,2,"2026-03-07T00:50:42.810",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865267,1772844642820,-151.0,0.00017,2,"2026-03-07T00:50:42.820",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865268,1772844642831,-151.0,0.00017,2,"2026-03-07T00:50:42.831",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865269,1772844642842,-151.0,0.00017,2,"2026-03-07T00:50:42.842",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865270,1772844642854,-151.0,0.00017,2,"2026-03-07T00:50:42.854",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865271,1772844642866,-151.0,0.00017,2,"2026-03-07T00:50:42.866",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865272,1772844642878,-151.0,0.00017,2,"2026-03-07T00:50:42.878",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865273,1772844642889,-151.0,0.00017,2,"2026-03-07T00:50:42.889",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865274,1772844642900,-222.37,0.0001702,2,"2026-03-07T00:50:42.900",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865275,1772844642911,-1903.964411,0.00017031,7,"2026-03-07T00:50:42.911",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865276,1772844642921,-1252.0,0.00017114,2,"2026-03-07T00:50:42.921",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865277,1772844642932,-155.0,0.00017167,2,"2026-03-07T00:50:42.932",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865278,1772844642942,-222.37,0.0001729,2,"2026-03-07T00:50:42.942",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865279,1772844642951,-9614.48166043,0.00017324,2,"2026-03-07T00:50:42.951",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865280,1772844642961,-13850.79846532,0.00017324,2,"2026-03-07T00:50:42.961",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865281,1772844642971,-163.89084802,0.00017387,2,"2026-03-07T00:50:42.971",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865282,1772844642981,-1600.0,0.00017478,2,"2026-03-07T00:50:42.981",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865283,1772844642990,-3481.98108153,0.000175,2,"2026-03-07T00:50:42.990",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865284,1772844643001,-506.0,0.00017517,5,"2026-03-07T00:50:43.001",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865285,1772844643017,-222.37,0.0001756,2,"2026-03-07T00:50:43.017",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865286,1772844643027,-199.01,0.00017642,2,"2026-03-07T00:50:43.027",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865287,1772844643037,-500.0,0.00017741,2,"2026-03-07T00:50:43.037",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865288,1772844643047,-151.0,0.00017808,2,"2026-03-07T00:50:43.047",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865289,1772844643060,-800.0,0.00017808,2,"2026-03-07T00:50:43.060",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865290,1772844643070,-222.37,0.0001783,2,"2026-03-07T00:50:43.070",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865291,1772844643080,-1484.34556035,0.000179,2,"2026-03-07T00:50:43.080",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865292,1772844643090,-1484.34556033,0.000179,2,"2026-03-07T00:50:43.090",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865293,1772844643100,-1484.34556033,0.000179,2,"2026-03-07T00:50:43.100",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865294,1772844643110,-1484.34556033,0.000179,2,"2026-03-07T00:50:43.110",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865295,1772844643120,-281.26309673,0.00018005,2,"2026-03-07T00:50:43.120",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865296,1772844643130,-222.37,0.000181,2,"2026-03-07T00:50:43.130",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865297,1772844643140,-3481.98108153,0.000181,2,"2026-03-07T00:50:43.140",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865298,1772844643150,-344.0,0.0001811,2,"2026-03-07T00:50:43.150",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865299,1772844643160,-687.0,0.00018162,2,"2026-03-07T00:50:43.160",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865300,1772844643170,-150.0,0.00018162,2,"2026-03-07T00:50:43.170",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865301,1772844643180,-150.0,0.00018162,2,"2026-03-07T00:50:43.180",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865302,1772844643189,-150.0,0.00018162,2,"2026-03-07T00:50:43.189",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865303,1772844643199,-150.0,0.00018162,2,"2026-03-07T00:50:43.199",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865304,1772844643209,-150.0,0.00018162,2,"2026-03-07T00:50:43.209",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865305,1772844643222,-150.0,0.00018162,2,"2026-03-07T00:50:43.222",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865306,1772844643232,-289.0,0.00018162,2,"2026-03-07T00:50:43.232",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865307,1772844643242,-9614.48166043,0.00018183,2,"2026-03-07T00:50:43.242",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865308,1772844643252,-13850.79846532,0.00018183,2,"2026-03-07T00:50:43.252",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865309,1772844643261,-191.0,0.00018267,30,"2026-03-07T00:50:43.261",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865310,1772844643271,-190.0,0.00018276,30,"2026-03-07T00:50:43.271",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865311,1772844643281,-597.0,0.00018282,2,"2026-03-07T00:50:43.281",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865312,1772844643291,-150.0,0.00018282,2,"2026-03-07T00:50:43.291",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865313,1772844643302,-150.0,0.00018282,2,"2026-03-07T00:50:43.302",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865314,1772844643311,-150.0,0.00018282,2,"2026-03-07T00:50:43.311",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865315,1772844643321,-150.0,0.00018282,2,"2026-03-07T00:50:43.321",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865316,1772844643331,-150.0,0.00018282,2,"2026-03-07T00:50:43.331",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865317,1772844643341,-214.0,0.00018282,2,"2026-03-07T00:50:43.341",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865318,1772844643350,-199.01,0.0001832,2,"2026-03-07T00:50:43.350",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865319,1772844643360,-222.37,0.0001837,2,"2026-03-07T00:50:43.360",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865320,1772844643370,-207.0,0.00018383,2,"2026-03-07T00:50:43.370",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865321,1772844643380,-207.0,0.00018456,2,"2026-03-07T00:50:43.380",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865322,1772844643390,-576.0,0.00018467,2,"2026-03-07T00:50:43.390",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865323,1772844643400,-200.0,0.00018467,2,"2026-03-07T00:50:43.400",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865324,1772844643409,-200.0,0.00018467,2,"2026-03-07T00:50:43.409",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865325,1772844643421,-200.0,0.00018467,2,"2026-03-07T00:50:43.421",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865326,1772844643431,-200.0,0.00018467,2,"2026-03-07T00:50:43.431",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865327,1772844643440,-200.0,0.00018467,2,"2026-03-07T00:50:43.440",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865328,1772844643450,-200.0,0.00018467,2,"2026-03-07T00:50:43.450",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865329,1772844643462,-200.0,0.00018467,2,"2026-03-07T00:50:43.462",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865330,1772844643474,-227.0,0.00018467,2,"2026-03-07T00:50:43.474",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865331,1772844643484,-215.0,0.0001853,30,"2026-03-07T00:50:43.484",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865332,1772844643494,-180.0,0.00018531,30,"2026-03-07T00:50:43.494",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865333,1772844643504,-506.0,0.00018542,6,"2026-03-07T00:50:43.504",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865334,1772844643514,-207.0,0.00018584,2,"2026-03-07T00:50:43.514",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865335,1772844643523,-222.37,0.0001864,2,"2026-03-07T00:50:43.523",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865336,1772844643533,-163.89084802,0.00018644,2,"2026-03-07T00:50:43.533",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865337,1772844643543,-2129.0,0.00018648,2,"2026-03-07T00:50:43.543",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865338,1772844643552,-207.0,0.00018661,2,"2026-03-07T00:50:43.552",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865339,1772844643562,-3481.98108153,0.000187,2,"2026-03-07T00:50:43.562",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865340,1772844643572,-500.0,0.00018723,2,"2026-03-07T00:50:43.572",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865341,1772844643582,-456.89150894,0.00018723,2,"2026-03-07T00:50:43.582",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865342,1772844643591,-172.74325605,0.00018724,2,"2026-03-07T00:50:43.591",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865343,1772844643600,-160.0,0.00018724,2,"2026-03-07T00:50:43.600",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865344,1772844643610,-207.0,0.00018732,2,"2026-03-07T00:50:43.610",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865345,1772844643620,-207.0,0.00018847,2,"2026-03-07T00:50:43.620",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865346,1772844643629,-222.37,0.0001891,2,"2026-03-07T00:50:43.629",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865347,1772844643638,-207.0,0.00018969,2,"2026-03-07T00:50:43.638",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865348,1772844643649,-1226.93535687,0.0001899,2,"2026-03-07T00:50:43.649",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865349,1772844643658,-4266.98173407,0.00019,2,"2026-03-07T00:50:43.658",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865350,1772844643668,-350.0,0.00019,2,"2026-03-07T00:50:43.668",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865351,1772844643678,-437.34283882,0.00019,2,"2026-03-07T00:50:43.678",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865352,1772844643688,-207.0,0.00019004,2,"2026-03-07T00:50:43.688",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865353,1772844643698,-207.0,0.00019026,2,"2026-03-07T00:50:43.698",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865354,1772844643708,-207.0,0.00019028,2,"2026-03-07T00:50:43.708",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865355,1772844643718,-207.0,0.00019038,2,"2026-03-07T00:50:43.718",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865356,1772844643727,-9614.48166043,0.00019041,2,"2026-03-07T00:50:43.727",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865357,1772844643737,-13850.79846532,0.00019041,2,"2026-03-07T00:50:43.737",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865358,1772844643747,-500.0,0.00019053,2,"2026-03-07T00:50:43.747",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865359,1772844643756,-500.0,0.00019064,2,"2026-03-07T00:50:43.756",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865360,1772844643766,-500.0,0.00019064,2,"2026-03-07T00:50:43.766",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865361,1772844643776,-379.68782672,0.00019064,2,"2026-03-07T00:50:43.776",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865362,1772844643786,-485.29077404,0.00019064,2,"2026-03-07T00:50:43.786",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865363,1772844643796,-437.89413426,0.00019064,2,"2026-03-07T00:50:43.796",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865364,1772844643805,-5000.0,0.000191,2,"2026-03-07T00:50:43.805",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865365,1772844643824,-271.0,0.00019103,30,"2026-03-07T00:50:43.824",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865366,1772844643834,-3000.0,0.00019178,2,"2026-03-07T00:50:43.834",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865367,1772844643844,-3000.0,0.00019178,7,"2026-03-07T00:50:43.844",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865368,1772844643854,-756.21,0.00019178,30,"2026-03-07T00:50:43.854",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865369,1772844643863,-732.794215,0.00019178,2,"2026-03-07T00:50:43.863",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865370,1772844643873,-732.794215,0.00019178,2,"2026-03-07T00:50:43.873",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865371,1772844643883,-732.794215,0.00019178,2,"2026-03-07T00:50:43.883",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865372,1772844643892,-732.794215,0.00019178,2,"2026-03-07T00:50:43.892",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865373,1772844643902,-732.794215,0.00019178,2,"2026-03-07T00:50:43.902",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865374,1772844643912,-732.794215,0.00019178,2,"2026-03-07T00:50:43.912",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865375,1772844643922,-732.794215,0.00019178,2,"2026-03-07T00:50:43.922",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865376,1772844643931,-732.794215,0.00019178,2,"2026-03-07T00:50:43.931",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865377,1772844643940,-1248.325379,0.00019178,2,"2026-03-07T00:50:43.940",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865378,1772844643950,-1248.325379,0.00019178,2,"2026-03-07T00:50:43.950",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865379,1772844643959,-1248.325379,0.00019178,2,"2026-03-07T00:50:43.959",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865380,1772844643969,-1248.325379,0.00019178,2,"2026-03-07T00:50:43.969",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865381,1772844643979,-1248.325379,0.00019178,2,"2026-03-07T00:50:43.979",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865382,1772844643989,-1248.325379,0.00019178,2,"2026-03-07T00:50:43.989",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865383,1772844643999,-1248.325379,0.00019178,2,"2026-03-07T00:50:43.999",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865384,1772844644009,-1248.325379,0.00019178,2,"2026-03-07T00:50:44.009",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865385,1772844644019,-150.0,0.00019178,2,"2026-03-07T00:50:44.019",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865386,1772844644028,-222.37,0.0001918,2,"2026-03-07T00:50:44.028",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865387,1772844644038,-150.0,0.000192,30,"2026-03-07T00:50:44.038",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865388,1772844644048,-2000.0,0.000192,2,"2026-03-07T00:50:44.048",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865389,1772844644058,-207.0,0.00019248,2,"2026-03-07T00:50:44.058",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865390,1772844644067,-3481.98108153,0.000193,2,"2026-03-07T00:50:44.067",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865391,1772844644077,-150.0,0.00019335,30,"2026-03-07T00:50:44.077",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865392,1772844644086,-257.0,0.00019335,30,"2026-03-07T00:50:44.086",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865393,1772844644096,-230.0,0.0001945,30,"2026-03-07T00:50:44.096",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865394,1772844644105,-222.37,0.0001945,2,"2026-03-07T00:50:44.105",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865395,1772844644115,-7900.0,0.000195,7,"2026-03-07T00:50:44.115",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865396,1772844644125,-506.0,0.00019566,7,"2026-03-07T00:50:44.125",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865397,1772844644134,-151.0,0.00019597,2,"2026-03-07T00:50:44.134",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865398,1772844644143,-9900.0,0.000196,7,"2026-03-07T00:50:44.143",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865399,1772844644154,-207.0,0.00019606,2,"2026-03-07T00:50:44.154",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865400,1772844644164,-207.0,0.00019629,2,"2026-03-07T00:50:44.164",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865401,1772844644174,-207.0,0.00019658,2,"2026-03-07T00:50:44.174",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865402,1772844644183,-150.0,0.0001966,7,"2026-03-07T00:50:44.183",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865403,1772844644198,-171.0,0.0001966,7,"2026-03-07T00:50:44.198",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865404,1772844644207,-207.0,0.00019696,2,"2026-03-07T00:50:44.207",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865405,1772844644216,-1900.0,0.000197,7,"2026-03-07T00:50:44.216",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865406,1772844644228,-222.37,0.0001972,2,"2026-03-07T00:50:44.228",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865407,1772844644239,-250.0,0.00019726,2,"2026-03-07T00:50:44.239",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865408,1772844644249,-207.0,0.00019754,2,"2026-03-07T00:50:44.249",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865409,1772844644259,-267.0,0.0001979,7,"2026-03-07T00:50:44.259",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865410,1772844644269,-163.0,0.000198,3,"2026-03-07T00:50:44.269",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865411,1772844644279,-1900.0,0.000198,7,"2026-03-07T00:50:44.279",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865412,1772844644289,-20100.0,0.000198,2,"2026-03-07T00:50:44.289",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865413,1772844644298,-207.0,0.0001983,2,"2026-03-07T00:50:44.298",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865414,1772844644308,-207.0,0.00019886,2,"2026-03-07T00:50:44.308",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865415,1772844644317,-207.0,0.00019888,2,"2026-03-07T00:50:44.317",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865416,1772844644327,-500.0,0.00019899,2,"2026-03-07T00:50:44.327",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865417,1772844644336,-25000.0,0.000199,3,"2026-03-07T00:50:44.336",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865418,1772844644346,-732.794215,0.000199,2,"2026-03-07T00:50:44.346",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865419,1772844644355,-732.794215,0.000199,2,"2026-03-07T00:50:44.355",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865420,1772844644365,-732.794215,0.000199,2,"2026-03-07T00:50:44.365",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865421,1772844644375,-732.794215,0.000199,2,"2026-03-07T00:50:44.375",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865422,1772844644384,-2776.106722,0.000199,2,"2026-03-07T00:50:44.384",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865423,1772844644394,-2776.106722,0.000199,2,"2026-03-07T00:50:44.394",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865424,1772844644404,-2776.106722,0.000199,2,"2026-03-07T00:50:44.404",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865425,1772844644414,-2776.106722,0.000199,2,"2026-03-07T00:50:44.414",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865426,1772844644423,-163.89084802,0.000199,2,"2026-03-07T00:50:44.423",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865427,1772844644434,-9614.48166043,0.000199,2,"2026-03-07T00:50:44.434",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865428,1772844644444,-151.0,0.000199,2,"2026-03-07T00:50:44.444",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865429,1772844644454,-1818.036668,0.000199,2,"2026-03-07T00:50:44.454",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865430,1772844644465,-1818.036668,0.000199,2,"2026-03-07T00:50:44.465",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865431,1772844644476,-1818.036668,0.000199,2,"2026-03-07T00:50:44.476",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865432,1772844644486,-1818.036668,0.000199,2,"2026-03-07T00:50:44.486",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865433,1772844644495,-151.0,0.000199,2,"2026-03-07T00:50:44.495",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865434,1772844644506,-1900.0,0.000199,7,"2026-03-07T00:50:44.506",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865435,1772844644518,-281.26309673,0.000199,2,"2026-03-07T00:50:44.518",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865436,1772844644530,-13850.79846532,0.000199,2,"2026-03-07T00:50:44.530",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865437,1772844644540,-151.0,0.000199,2,"2026-03-07T00:50:44.540",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865438,1772844644549,-3481.98108153,0.000199,2,"2026-03-07T00:50:44.549",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865439,1772844644559,-293.355143,0.000199,2,"2026-03-07T00:50:44.559",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865440,1772844644568,-1855.7120849,0.000199,2,"2026-03-07T00:50:44.568",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865441,1772844644577,-365.64320908,0.000199,2,"2026-03-07T00:50:44.577",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865442,1772844644590,-19782.47330156,0.000199,2,"2026-03-07T00:50:44.590",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865443,1772844644599,-1248.325379,0.000199,2,"2026-03-07T00:50:44.599",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865444,1772844644609,-1248.325379,0.000199,2,"2026-03-07T00:50:44.609",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865445,1772844644618,-1248.325379,0.000199,2,"2026-03-07T00:50:44.618",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865446,1772844644628,-1248.325379,0.000199,2,"2026-03-07T00:50:44.628",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865447,1772844644637,-1062.98319122,0.000199,3,"2026-03-07T00:50:44.637",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865448,1772844644647,-151.0,0.000199,2,"2026-03-07T00:50:44.647",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865449,1772844644656,-151.0,0.000199,2,"2026-03-07T00:50:44.656",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865450,1772844644665,-151.0,0.000199,2,"2026-03-07T00:50:44.665",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865451,1772844644675,-34079.36298315,0.000199,2,"2026-03-07T00:50:44.675",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865452,1772844644684,-223.0,0.00019908,2,"2026-03-07T00:50:44.684",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865453,1772844644694,-207.0,0.0001992,2,"2026-03-07T00:50:44.694",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865454,1772844644703,-150.0,0.00019979,7,"2026-03-07T00:50:44.703",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865455,1772844644712,-293.0,0.00019979,7,"2026-03-07T00:50:44.712",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865456,1772844644722,-150.0,0.0001999,7,"2026-03-07T00:50:44.722",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865457,1772844644731,-288.0,0.0001999,7,"2026-03-07T00:50:44.731",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865458,1772844644740,-222.37,0.0001999,2,"2026-03-07T00:50:44.740",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865459,1772844644750,-151.0,0.0001999,2,"2026-03-07T00:50:44.750",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865460,1772844644759,-151.0,0.0001999,2,"2026-03-07T00:50:44.759",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865461,1772844644768,-151.0,0.0001999,2,"2026-03-07T00:50:44.768",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865462,1772844644778,-564.61307427,0.0001999,2,"2026-03-07T00:50:44.778",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865463,1772844644787,-564.61307427,0.0001999,2,"2026-03-07T00:50:44.787",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865464,1772844644797,-151.0,0.00019997,2,"2026-03-07T00:50:44.797",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865465,1772844644806,-300.0,0.00019999,2,"2026-03-07T00:50:44.806",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865466,1772844644815,-500.0,0.00019999,2,"2026-03-07T00:50:44.815",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865467,1772844644825,-501.65490111,0.00019999,2,"2026-03-07T00:50:44.825",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865468,1772844644835,-500.0,0.00019999,2,"2026-03-07T00:50:44.835",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865469,1772844644844,-500.0,0.00019999,2,"2026-03-07T00:50:44.844",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865470,1772844644853,-500.0,0.00019999,2,"2026-03-07T00:50:44.853",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865471,1772844644863,-500.0,0.00019999,2,"2026-03-07T00:50:44.863",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865472,1772844644873,-500.0,0.00019999,2,"2026-03-07T00:50:44.873",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865473,1772844644882,-648.25476107,0.00019999,2,"2026-03-07T00:50:44.882",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865474,1772844644891,-255.7089877,0.00019999,2,"2026-03-07T00:50:44.891",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865475,1772844644901,-500.0,0.00019999,2,"2026-03-07T00:50:44.901",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865476,1772844644910,-500.0,0.00019999,2,"2026-03-07T00:50:44.910",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865477,1772844644920,-181.25937911,0.00019999,2,"2026-03-07T00:50:44.920",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865478,1772844644930,-8223687.81561584,0.0002,2,"2026-03-07T00:50:44.930",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865508,1772844646319,-151.0,0.00013359,2,"2026-03-07T00:50:46.319",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865509,1772844646330,-151.0,0.00013698,2,"2026-03-07T00:50:46.330",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865510,1772844646342,-1998.0,0.0002,2,"2026-03-07T00:50:46.342",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865511,1772844646388,-4102.86751334,0.0002,2,"2026-03-07T00:50:46.388",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865512,1772844648593,-2867.57469993,0.0002,2,"2026-03-07T00:50:48.593",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865513,1772844648606,-300.0,0.0002,2,"2026-03-07T00:50:48.606",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865517,1772845185837,-295.07650273,0.00011179,2,"2026-03-07T00:59:45.837",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865518,1772845185870,-867.0,0.00011193,2,"2026-03-07T00:59:45.870",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865519,1772845185903,-1200.0,0.00011194,2,"2026-03-07T00:59:45.903",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865520,1772845185933,-250.0,0.00011194,2,"2026-03-07T00:59:45.933",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865521,1772845185964,-500.0,0.00011194,2,"2026-03-07T00:59:45.964",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865522,1772845185995,-300.0,0.00011194,2,"2026-03-07T00:59:45.995",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865523,1772845186125,-3175.85699454,0.00011194,2,"2026-03-07T00:59:46.125",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865524,1772845187296,-1967.81673286,0.00011194,2,"2026-03-07T00:59:47.296",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865525,1772845187352,-6064.37653428,0.00011195,2,"2026-03-07T00:59:47.352",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865526,1772845187706,-10000.01,0.00011195,2,"2026-03-07T00:59:47.706",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865527,1772845189673,-3149.37346572,0.00011195,2,"2026-03-07T00:59:49.673",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865528,1772845189718,-3701.26306856,0.00011195,2,"2026-03-07T00:59:49.718",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865529,1772845195069,70746.96752288,9.95e-05,2,"2026-03-07T00:59:55.069",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865530,1772845195995,-10000.01,0.00011195,2,"2026-03-07T00:59:55.995",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865531,1772845196339,-10000.01,0.00011195,2,"2026-03-07T00:59:56.339",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865532,1772845196575,-10000.01,0.00011195,2,"2026-03-07T00:59:56.575",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865533,1772845202138,6359.87868216,8e-05,2,"2026-03-07T01:00:02.138",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865535,1772845254085,941.4,0.00010331,2,"2026-03-07T01:00:54.085",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865537,1772845271968,205.0,9.8e-05,2,"2026-03-07T01:01:11.968",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865538,1772845276201,260.9447649,0.000101,2,"2026-03-07T01:01:16.201",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865539,1772845335860,791.80789358,8e-05,2,"2026-03-07T01:02:15.860",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865540,1772845338943,-4855.4865,0.00010835,2,"2026-03-07T01:02:18.943",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865541,1772845338965,-289.037,0.00010835,2,"2026-03-07T01:02:18.965",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865542,1772845340165,500.0,8e-05,2,"2026-03-07T01:02:20.165",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865543,1772845340647,771.85680444,8e-05,2,"2026-03-07T01:02:20.647",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865544,1772845340692,393.1035483,7.888e-05,2,"2026-03-07T01:02:20.692",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865545,1772845344495,156.69,0.000103,2,"2026-03-07T01:02:24.495",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865546,1772845346323,-273.43627,0.0001089,2,"2026-03-07T01:02:26.323",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865547,1772845346355,-200.0,0.00010946,2,"2026-03-07T01:02:26.355",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865548,1772845346501,-9053.13746,0.00011,2,"2026-03-07T01:02:26.501",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865549,1772845349006,-412.96310953,0.00011,2,"2026-03-07T01:02:29.006",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865550,1772845349034,-269.62516553,0.00011069,2,"2026-03-07T01:02:29.034",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865551,1772845349063,-1855.53147924,0.00011095,2,"2026-03-07T01:02:29.063",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865552,1772845349157,-4923.7704914,0.00011099,2,"2026-03-07T01:02:29.157",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865553,1772845352194,-2930.20386072,0.00011099,2,"2026-03-07T01:02:32.194",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865554,1772845352224,-4139.60227856,0.00011099,2,"2026-03-07T01:02:32.224",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865555,1772845358118,-241.0,0.00011139,2,"2026-03-07T01:02:38.118",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865556,1772845358146,-500.0,0.00011173,2,"2026-03-07T01:02:38.146",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865557,1772845358174,-500.0,0.00011173,2,"2026-03-07T01:02:38.174",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865558,1772845358202,-500.0,0.00011173,2,"2026-03-07T01:02:38.202",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865559,1772845358229,-167.08473967,0.00011173,2,"2026-03-07T01:02:38.229",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865560,1772845358257,-167.13661669,0.00011173,2,"2026-03-07T01:02:38.257",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865561,1772845358304,-500.0,0.00011173,2,"2026-03-07T01:02:38.304",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865562,1772845358350,-164.71106665,0.00011173,2,"2026-03-07T01:02:38.350",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865563,1772845358391,-407.46862187,0.00011173,2,"2026-03-07T01:02:38.391",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865564,1772845358439,-500.0,0.00011173,2,"2026-03-07T01:02:38.439",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865565,1772845358484,-500.0,0.00011173,2,"2026-03-07T01:02:38.484",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865566,1772845358528,-501.86035421,0.00011173,2,"2026-03-07T01:02:38.528",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865567,1772845358569,-219.32528239,0.00011173,2,"2026-03-07T01:02:38.569",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865568,1772845359147,-262.83663704,0.00011173,2,"2026-03-07T01:02:39.147",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865569,1772845359686,946312.99985916,9.5e-05,3,"2026-03-07T01:02:39.686",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865570,1772845359716,1149.81853241,9.5e-05,3,"2026-03-07T01:02:39.716",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865571,1772845359746,1149.81853241,9.5e-05,3,"2026-03-07T01:02:39.746",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865572,1772845359774,1149.81853241,9.5e-05,3,"2026-03-07T01:02:39.774",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865573,1772845359803,1149.81853241,9.5e-05,3,"2026-03-07T01:02:39.803",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865574,1772845359831,1149.81853241,9.5e-05,3,"2026-03-07T01:02:39.831",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865575,1772845359859,1149.81853241,9.5e-05,3,"2026-03-07T01:02:39.859",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865576,1772845359886,1149.81853241,9.5e-05,3,"2026-03-07T01:02:39.886",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865577,1772845359914,1149.81853241,9.5e-05,3,"2026-03-07T01:02:39.914",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865578,1772845359943,1149.81853241,9.5e-05,3,"2026-03-07T01:02:39.943",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865579,1772845359970,1149.81853241,9.5e-05,3,"2026-03-07T01:02:39.970",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865580,1772845360002,12618.0,9.5e-05,3,"2026-03-07T01:02:40.002",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865581,1772845360045,130454.90696833,9.5e-05,3,"2026-03-07T01:02:40.045",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865582,1772845361083,-237.16336296,0.00011173,2,"2026-03-07T01:02:41.083",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865583,1772845361113,-500.0,0.00011173,2,"2026-03-07T01:02:41.113",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865584,1772845361140,-500.0,0.00011173,2,"2026-03-07T01:02:41.140",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865585,1772845361167,-500.0,0.00011173,2,"2026-03-07T01:02:41.167",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865586,1772845361801,-1200.0,0.00011194,2,"2026-03-07T01:02:41.801",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865587,1772845361829,-300.0,0.00011194,2,"2026-03-07T01:02:41.829",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865588,1772845361856,-150.0,0.00011194,2,"2026-03-07T01:02:41.856",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865589,1772845361882,-300.0,0.00011194,2,"2026-03-07T01:02:41.882",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865590,1772845361909,-300.0,0.00011194,14,"2026-03-07T01:02:41.909",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865591,1772845361936,-300.0,0.00011194,2,"2026-03-07T01:02:41.936",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865592,1772845362518,-1425.68327408,0.00011195,2,"2026-03-07T01:02:42.518",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865593,1772845364184,-10000.01,0.00011195,2,"2026-03-07T01:02:44.184",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865594,1772845396887,193.58013528,0.0001,2,"2026-03-07T01:03:16.887",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865595,1772845403923,-150.0,0.00011194,2,"2026-03-07T01:03:23.923",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865596,1772845403945,-300.0,0.00011194,2,"2026-03-07T01:03:23.945",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865597,1772845403969,-6987.21844386,0.00011195,2,"2026-03-07T01:03:23.969",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865598,1772845406970,-7437.21844386,0.00011195,2,"2026-03-07T01:03:26.970",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865599,1772845409314,-7437.21844386,0.00011195,2,"2026-03-07T01:03:29.314",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865600,1772845410932,-7437.21844386,0.00011195,2,"2026-03-07T01:03:30.932",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865601,1772845413160,-7437.21844386,0.00011195,2,"2026-03-07T01:03:33.160",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865602,1772845414370,-7437.21844386,0.00011195,2,"2026-03-07T01:03:34.370",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865603,1772845415827,-7437.21844386,0.00011195,2,"2026-03-07T01:03:35.827",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865604,1772845416868,-7437.21844386,0.00011195,2,"2026-03-07T01:03:36.868",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865605,1772845418019,-7437.21844386,0.00011195,2,"2026-03-07T01:03:38.019",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865606,1772845418978,-7437.21844386,0.00011195,2,"2026-03-07T01:03:38.978",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865607,1772845478750,-300.0,0.00011194,2,"2026-03-07T01:04:38.750",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865608,1772845478779,-250.0,0.00011194,2,"2026-03-07T01:04:38.779",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865609,1772845478800,-6455.77,0.00011195,2,"2026-03-07T01:04:38.800",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865610,1772845481264,-542.25578723,0.00011095,2,"2026-03-07T01:04:41.264",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865611,1772845481285,-6463.51421277,0.00011195,2,"2026-03-07T01:04:41.285",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865612,1772845482573,-7005.77,0.00011195,2,"2026-03-07T01:04:42.573",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865613,1772845484390,-7005.77,0.00011195,2,"2026-03-07T01:04:44.390",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865614,1772845485877,-7005.77,0.00011195,2,"2026-03-07T01:04:45.877",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865615,1772845487896,-7005.77,0.00011195,2,"2026-03-07T01:04:47.896",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865616,1772845489357,-7005.77,0.00011195,2,"2026-03-07T01:04:49.357",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865617,1772845491446,-7005.77,0.00011195,2,"2026-03-07T01:04:51.446",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865618,1772845493015,-7005.77,0.00011195,2,"2026-03-07T01:04:53.015",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865619,1772845497651,-7005.77,0.00011195,2,"2026-03-07T01:04:57.651",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865620,1772845497942,-7005.77,0.00011195,2,"2026-03-07T01:04:57.942",0.00047085,100.46,0.9754686458432946,5833959807.792623]
[407865621,1772845511110,-300.0,0.00011194,2,"2026-03-07T01:05:11.110",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865622,1772845511132,-1200.0,0.00011194,2,"2026-03-07T01:05:11.132",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865623,1772845511155,-543.15177768,0.00011194,2,"2026-03-07T01:05:11.155",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865624,1772845511176,-4962.61822232,0.00011195,2,"2026-03-07T01:05:11.176",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865625,1772845524752,-7005.77,0.00011195,2,"2026-03-07T01:05:24.752",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865626,1772845526218,-7005.77,0.00011195,2,"2026-03-07T01:05:26.218",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865627,1772845527335,-756.32678367,0.00011195,2,"2026-03-07T01:05:27.335",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865628,1772845527355,-702.54,0.00011195,2,"2026-03-07T01:05:27.355",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865629,1772845527375,-157.0,0.00011195,3,"2026-03-07T01:05:27.375",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865630,1772845527397,-198.10744003,0.00011195,2,"2026-03-07T01:05:27.397",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865631,1772845527416,-198.10744003,0.00011195,2,"2026-03-07T01:05:27.416",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865632,1772845527436,-4993.68833627,0.00011283,2,"2026-03-07T01:05:27.436",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865633,1772845566362,157.0,0.00011195,2,"2026-03-07T01:06:06.362",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865634,1772845575500,1153.04978668,0.00011105,2,"2026-03-07T01:06:15.500",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865635,1772845575524,363.07344588,0.00011105,2,"2026-03-07T01:06:15.524",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865636,1772845575549,305.48575302,0.00011105,2,"2026-03-07T01:06:15.549",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865637,1772845585371,-1498.37101442,0.00011105,2,"2026-03-07T01:06:25.371",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865638,1772845585394,-1502.21515879,0.00011194,2,"2026-03-07T01:06:25.394",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865639,1772845585416,-241.26843898,0.00011194,2,"2026-03-07T01:06:25.416",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865640,1772845585444,-2012.08166373,0.00011283,2,"2026-03-07T01:06:25.444",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865641,1772845626457,-500.11286481,0.0001135,2,"2026-03-07T01:07:06.457",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865642,1772845626478,-500.12727946,0.0001135,2,"2026-03-07T01:07:06.478",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865643,1772845626498,-500.0,0.00011385,2,"2026-03-07T01:07:06.498",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865644,1772845626520,-150.0,0.00011419,2,"2026-03-07T01:07:06.520",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865645,1772845626540,-300.0,0.00011419,2,"2026-03-07T01:07:06.540",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865646,1772845626560,-258.05310687,0.0001142,2,"2026-03-07T01:07:06.560",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865647,1772845626582,-500.0,0.0001142,2,"2026-03-07T01:07:06.582",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865648,1772845626604,-596.29210205,0.0001142,2,"2026-03-07T01:07:06.604",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865649,1772845626626,-362.88089541,0.0001142,2,"2026-03-07T01:07:06.626",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865650,1772845626950,157.0,0.000113,2,"2026-03-07T01:07:06.950",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865651,1772845637317,500.0,8e-05,2,"2026-03-07T01:07:17.317",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865652,1772845637541,500.0,8e-05,2,"2026-03-07T01:07:17.541",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865653,1772845637710,500.0,8e-05,2,"2026-03-07T01:07:17.710",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865654,1772845639467,500.0,8e-05,2,"2026-03-07T01:07:19.467",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865655,1772845639919,739.744882,8e-05,2,"2026-03-07T01:07:19.919",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865656,1772845639959,500.0,8e-05,2,"2026-03-07T01:07:19.959",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865657,1772845640057,500.0,8e-05,2,"2026-03-07T01:07:20.057",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865658,1772845640311,500.0,8e-05,2,"2026-03-07T01:07:20.311",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865659,1772845640447,500.0,8e-05,2,"2026-03-07T01:07:20.447",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865660,1772845640856,500.0,8e-05,2,"2026-03-07T01:07:20.856",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865661,1772845640896,500.0,8e-05,2,"2026-03-07T01:07:20.896",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865662,1772845640952,500.0,8e-05,2,"2026-03-07T01:07:20.952",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865663,1772845641329,500.0,8e-05,2,"2026-03-07T01:07:21.329",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865664,1772845641430,500.0,8e-05,2,"2026-03-07T01:07:21.430",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865665,1772845641522,500.0,8e-05,2,"2026-03-07T01:07:21.522",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865666,1772845641892,843.44401742,8e-05,2,"2026-03-07T01:07:21.892",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865667,1772845641925,500.0,8e-05,2,"2026-03-07T01:07:21.925",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865668,1772845641955,500.0,8e-05,2,"2026-03-07T01:07:21.955",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865669,1772845642959,500.0,8e-05,2,"2026-03-07T01:07:22.959",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865670,1772845642992,500.0,8e-05,2,"2026-03-07T01:07:22.992",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865671,1772845643022,416.82110058,8e-05,2,"2026-03-07T01:07:23.022",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865672,1772845643042,86.64694194,8e-05,2,"2026-03-07T01:07:23.042",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865673,1772845643242,724.91460926,8e-05,2,"2026-03-07T01:07:23.242",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865674,1772845643278,500.0,8e-05,2,"2026-03-07T01:07:23.278",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865675,1772845643602,500.0,8e-05,2,"2026-03-07T01:07:23.602",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865676,1772845644023,781.83967209,8e-05,2,"2026-03-07T01:07:24.023",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865677,1772845644075,500.0,8e-05,2,"2026-03-07T01:07:24.075",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865678,1772845644524,972.09263389,8e-05,2,"2026-03-07T01:07:24.524",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865679,1772845645429,500.0,8e-05,2,"2026-03-07T01:07:25.429",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865680,1772845645904,500.0,8e-05,2,"2026-03-07T01:07:25.904",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865681,1772845646526,500.0,8e-05,2,"2026-03-07T01:07:26.526",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865682,1772845647090,500.0,8e-05,2,"2026-03-07T01:07:27.090",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865683,1772845649511,-244.5,0.00011127,2,"2026-03-07T01:07:29.511",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865684,1772845649850,500.0,8e-05,2,"2026-03-07T01:07:29.850",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865687,1772845686084,157.0,0.00011283,2,"2026-03-07T01:08:06.084",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865688,1772845687873,-500.0,0.0001142,2,"2026-03-07T01:08:07.873",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865689,1772845687897,-193.07241009,0.0001142,2,"2026-03-07T01:08:07.897",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865690,1772845687921,-511.73564118,0.0001142,2,"2026-03-07T01:08:07.921",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865691,1772845687945,-721.55039257,0.0001142,2,"2026-03-07T01:08:07.945",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865692,1772845687969,-500.0,0.0001142,2,"2026-03-07T01:08:07.969",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865693,1772845688007,-500.0,0.0001142,2,"2026-03-07T01:08:08.007",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865694,1772845688031,-863.9453546,0.0001142,2,"2026-03-07T01:08:08.031",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865695,1772845688492,-500.0,0.0001142,2,"2026-03-07T01:08:08.492",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865696,1772845688521,-500.0,0.0001142,2,"2026-03-07T01:08:08.521",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865697,1772845688545,-151.10650148,0.0001142,2,"2026-03-07T01:08:08.545",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865698,1772845688568,-505.79542106,0.0001142,2,"2026-03-07T01:08:08.568",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865699,1772845688591,-507.13807355,0.0001142,2,"2026-03-07T01:08:08.591",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865700,1772845688614,-500.0,0.0001142,2,"2026-03-07T01:08:08.614",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865701,1772845688638,-500.0,0.0001142,2,"2026-03-07T01:08:08.638",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865702,1772845688660,-936.82264414,0.0001142,2,"2026-03-07T01:08:08.660",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865703,1772845688686,-500.0,0.0001142,2,"2026-03-07T01:08:08.686",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865704,1772845688708,-500.0,0.0001142,2,"2026-03-07T01:08:08.708",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865705,1772845688731,-778.49628929,0.0001142,2,"2026-03-07T01:08:08.731",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865706,1772845688757,-500.0,0.0001142,2,"2026-03-07T01:08:08.757",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865707,1772845688785,-500.0,0.0001142,2,"2026-03-07T01:08:08.785",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865708,1772845688808,-500.0,0.0001142,2,"2026-03-07T01:08:08.808",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865709,1772845688833,-500.0,0.0001142,2,"2026-03-07T01:08:08.833",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865710,1772845688856,-500.0,0.0001142,2,"2026-03-07T01:08:08.856",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865711,1772845688879,-500.0,0.0001142,2,"2026-03-07T01:08:08.879",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865712,1772845688902,-500.0,0.0001142,2,"2026-03-07T01:08:08.902",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865713,1772845688924,-500.0,0.0001142,2,"2026-03-07T01:08:08.924",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865714,1772845688946,-500.0,0.0001142,2,"2026-03-07T01:08:08.946",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865715,1772845688973,-500.0,0.0001142,2,"2026-03-07T01:08:08.973",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865716,1772845688994,-500.0,0.0001142,2,"2026-03-07T01:08:08.994",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865717,1772845689017,-500.0,0.0001142,2,"2026-03-07T01:08:09.017",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865718,1772845689040,-500.0,0.0001142,2,"2026-03-07T01:08:09.040",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865719,1772845689063,-500.0,0.0001142,2,"2026-03-07T01:08:09.063",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865720,1772845689085,-500.0,0.0001142,2,"2026-03-07T01:08:09.085",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865721,1772845689109,-500.0,0.0001142,2,"2026-03-07T01:08:09.109",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865722,1772845689131,-500.0,0.0001142,2,"2026-03-07T01:08:09.131",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865723,1772845689154,-500.0,0.0001142,2,"2026-03-07T01:08:09.154",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865724,1772845689179,-500.0,0.0001142,2,"2026-03-07T01:08:09.179",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865725,1772845689202,-500.0,0.0001142,2,"2026-03-07T01:08:09.202",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865726,1772845689225,-500.0,0.0001142,2,"2026-03-07T01:08:09.225",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865727,1772845689247,-500.0,0.0001142,2,"2026-03-07T01:08:09.247",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865728,1772845689269,-500.0,0.0001142,2,"2026-03-07T01:08:09.269",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865729,1772845689292,-500.0,0.0001142,2,"2026-03-07T01:08:09.292",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865730,1772845689314,-500.0,0.0001142,2,"2026-03-07T01:08:09.314",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865731,1772845689336,-500.0,0.0001142,2,"2026-03-07T01:08:09.336",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865732,1772845689359,-500.0,0.0001142,2,"2026-03-07T01:08:09.359",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865733,1772845689385,-500.0,0.0001142,2,"2026-03-07T01:08:09.385",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865734,1772845689407,-500.0,0.0001142,2,"2026-03-07T01:08:09.407",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865735,1772845689429,-500.0,0.0001142,2,"2026-03-07T01:08:09.429",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865736,1772845689452,-478.42544591,0.0001142,2,"2026-03-07T01:08:09.452",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865737,1772845689474,-524.44932359,0.0001142,2,"2026-03-07T01:08:09.474",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865738,1772845689497,-500.0,0.0001142,2,"2026-03-07T01:08:09.497",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865739,1772845689520,-265.648545,0.00011463,2,"2026-03-07T01:08:09.520",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865740,1772845689543,-20970.85463423,0.00011549,2,"2026-03-07T01:08:09.543",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865741,1772845710110,156.69,0.000102,2,"2026-03-07T01:08:30.110",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865742,1772845737038,1600.0,0.00011131,2,"2026-03-07T01:08:57.038",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865743,1772845748275,521.6246479,0.000113,2,"2026-03-07T01:09:08.275",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865744,1772845774740,277.44565961,0.00011513,2,"2026-03-07T01:09:34.740",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865745,1772845807138,-200.0,0.00011554,2,"2026-03-07T01:10:07.138",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865746,1772845807168,-245.0,0.00011554,2,"2026-03-07T01:10:07.168",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865747,1772845807198,-1000.0,0.00011612,2,"2026-03-07T01:10:07.198",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865748,1772845807226,-300.0,0.00011612,2,"2026-03-07T01:10:07.226",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865749,1772845807254,-300.0,0.00011612,2,"2026-03-07T01:10:07.254",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865750,1772845807284,-1200.0,0.00011612,2,"2026-03-07T01:10:07.284",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865751,1772845807312,-200.0,0.00011613,2,"2026-03-07T01:10:07.312",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865752,1772845807342,-999.99,0.00011613,2,"2026-03-07T01:10:07.342",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865753,1772845807515,-0.02,0.00011613,2,"2026-03-07T01:10:07.515",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865754,1772845807747,-0.04,0.00011613,2,"2026-03-07T01:10:07.747",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865755,1772845808298,-4420.00598258,0.00011613,2,"2026-03-07T01:10:08.298",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865756,1772845810522,-4420.08598258,0.00011613,2,"2026-03-07T01:10:10.522",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865757,1772845810618,-1159.83803484,0.00011613,2,"2026-03-07T01:10:10.618",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865758,1772845810654,-2247.79,0.00011613,2,"2026-03-07T01:10:10.654",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865759,1772845810693,-150.0,0.0001171,2,"2026-03-07T01:10:10.693",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865760,1772845810888,-1009.83803484,0.00011711,2,"2026-03-07T01:10:10.888",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865761,1772845810905,-150.0,0.00011711,2,"2026-03-07T01:10:10.905",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865762,1772845810938,-2884.75393032,0.00011711,2,"2026-03-07T01:10:10.938",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865763,1772845812194,2035.1990158,0.00011242,2,"2026-03-07T01:10:12.194",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865764,1772845812215,3705.9209842,0.00011242,2,"2026-03-07T01:10:12.215",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865765,1772845813222,-10000.01,0.00011711,2,"2026-03-07T01:10:13.222",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865766,1772845823150,159.0,9.5e-05,3,"2026-03-07T01:10:23.150",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865775,1772845832579,-55081.74273969,0.00011711,2,"2026-03-07T01:10:32.579",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865776,1772845832590,-5305.71,0.00011721,2,"2026-03-07T01:10:32.590",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865777,1772845832599,-516.46,0.00011721,2,"2026-03-07T01:10:32.599",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865778,1772845832608,-150.99,0.00011721,2,"2026-03-07T01:10:32.608",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865779,1772845832617,-150.99,0.00011721,2,"2026-03-07T01:10:32.617",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865780,1772845832627,-14676.68,0.00011721,2,"2026-03-07T01:10:32.627",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865781,1772845832637,-608.86,0.00011721,2,"2026-03-07T01:10:32.637",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865782,1772845832646,-299.99,0.00011721,2,"2026-03-07T01:10:32.646",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865783,1772845832656,-9999.99,0.00011721,2,"2026-03-07T01:10:32.656",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865784,1772845832665,-244.5,0.00011745,2,"2026-03-07T01:10:32.665",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865785,1772845832675,-500.0,0.00011773,2,"2026-03-07T01:10:32.675",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865786,1772845832684,-500.0,0.00011773,2,"2026-03-07T01:10:32.684",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865787,1772845832693,-500.0,0.00011773,2,"2026-03-07T01:10:32.693",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865788,1772845832703,-500.0,0.000119,2,"2026-03-07T01:10:32.703",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865789,1772845832712,-1900.0,0.000119,4,"2026-03-07T01:10:32.712",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865790,1772845832722,-2500.0,0.00011957,2,"2026-03-07T01:10:32.722",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865791,1772845832731,-11475.86644204,0.00011973,2,"2026-03-07T01:10:32.731",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865792,1772845832741,-3807.15437604,0.00011978,2,"2026-03-07T01:10:32.741",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865793,1772845832750,-153.26773019,0.00012,3,"2026-03-07T01:10:32.750",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865794,1772845832759,-158.62451785,0.00012,3,"2026-03-07T01:10:32.759",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865795,1772845832768,-160.37989833,0.00012,3,"2026-03-07T01:10:32.768",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865796,1772845832777,-299.0,0.00012032,2,"2026-03-07T01:10:32.777",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865797,1772845832787,-12755.09128675,0.00012033,2,"2026-03-07T01:10:32.787",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865798,1772845832798,-1327.0,0.00012038,2,"2026-03-07T01:10:32.798",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865799,1772845832808,-404.0,0.00012056,2,"2026-03-07T01:10:32.808",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865800,1772845832817,-1012.0,0.00012058,2,"2026-03-07T01:10:32.817",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865801,1772845832826,-205.0,0.00012062,2,"2026-03-07T01:10:32.826",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865802,1772845832836,-396.0,0.00012069,2,"2026-03-07T01:10:32.836",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865803,1772845832846,-29347.5266,0.00012073,2,"2026-03-07T01:10:32.846",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865804,1772845832855,-500.11732428,0.00012073,2,"2026-03-07T01:10:32.855",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865805,1772845832865,-589.03508066,0.00012073,2,"2026-03-07T01:10:32.865",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865806,1772845832876,-500.0,0.00012073,2,"2026-03-07T01:10:32.876",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865807,1772845832885,-501.14462458,0.00012073,2,"2026-03-07T01:10:32.885",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865808,1772845832894,-500.0,0.00012073,2,"2026-03-07T01:10:32.894",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865809,1772845832903,-240.12890457,0.00012073,2,"2026-03-07T01:10:32.903",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865810,1772845832912,-500.0,0.00012073,2,"2026-03-07T01:10:32.912",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865811,1772845832922,-500.0,0.00012073,2,"2026-03-07T01:10:32.922",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865812,1772845832931,-500.0,0.00012073,2,"2026-03-07T01:10:32.931",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865813,1772845832941,-867.0,0.00012082,2,"2026-03-07T01:10:32.941",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865814,1772845832950,-173.0,0.00012097,2,"2026-03-07T01:10:32.950",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865815,1772845832959,-500.0,0.00012103,2,"2026-03-07T01:10:32.959",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865816,1772845832969,-500.0,0.00012103,2,"2026-03-07T01:10:32.969",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865817,1772845832978,-500.0,0.00012103,2,"2026-03-07T01:10:32.978",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865818,1772845832988,-500.0,0.00012103,2,"2026-03-07T01:10:32.988",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865819,1772845832997,-500.0,0.00012103,2,"2026-03-07T01:10:32.997",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865820,1772845833006,-500.0,0.00012103,2,"2026-03-07T01:10:33.006",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865821,1772845833016,-500.0,0.00012103,2,"2026-03-07T01:10:33.016",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865822,1772845833025,-500.0,0.00012103,2,"2026-03-07T01:10:33.025",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865823,1772845833035,-500.0,0.00012103,2,"2026-03-07T01:10:33.035",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865824,1772845833044,-500.0,0.00012103,2,"2026-03-07T01:10:33.044",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865825,1772845833053,-500.0,0.00012103,2,"2026-03-07T01:10:33.053",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865826,1772845833062,-500.0,0.00012103,2,"2026-03-07T01:10:33.062",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865827,1772845833072,-500.0,0.00012103,2,"2026-03-07T01:10:33.072",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865828,1772845833081,-500.0,0.00012103,2,"2026-03-07T01:10:33.081",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865829,1772845833090,-500.0,0.00012103,2,"2026-03-07T01:10:33.090",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865830,1772845833099,-500.0,0.00012103,2,"2026-03-07T01:10:33.099",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865831,1772845833108,-500.0,0.00012103,2,"2026-03-07T01:10:33.108",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865832,1772845833118,-500.0,0.00012103,2,"2026-03-07T01:10:33.118",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865833,1772845833127,-500.0,0.00012103,2,"2026-03-07T01:10:33.127",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865834,1772845833136,-500.0,0.00012103,2,"2026-03-07T01:10:33.136",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865835,1772845833146,-500.0,0.00012103,2,"2026-03-07T01:10:33.146",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865836,1772845833155,-500.0,0.00012103,2,"2026-03-07T01:10:33.155",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865837,1772845833165,-500.0,0.00012103,2,"2026-03-07T01:10:33.165",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865838,1772845833174,-500.0,0.00012103,2,"2026-03-07T01:10:33.174",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865839,1772845833184,-500.0,0.00012103,2,"2026-03-07T01:10:33.184",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865840,1772845833193,-500.0,0.00012103,2,"2026-03-07T01:10:33.193",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865841,1772845833203,-500.0,0.00012103,2,"2026-03-07T01:10:33.203",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865842,1772845833212,-500.0,0.00012103,2,"2026-03-07T01:10:33.212",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865843,1772845833222,-500.0,0.00012103,2,"2026-03-07T01:10:33.222",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865844,1772845833231,-500.0,0.00012103,2,"2026-03-07T01:10:33.231",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865845,1772845833240,-500.0,0.00012103,2,"2026-03-07T01:10:33.240",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865846,1772845833250,-500.0,0.00012103,2,"2026-03-07T01:10:33.250",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865847,1772845833260,-500.0,0.00012103,2,"2026-03-07T01:10:33.260",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865848,1772845833269,-500.0,0.00012103,2,"2026-03-07T01:10:33.269",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865849,1772845833282,-500.0,0.00012103,2,"2026-03-07T01:10:33.282",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865850,1772845833302,-500.0,0.00012103,2,"2026-03-07T01:10:33.302",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865851,1772845833311,-500.0,0.00012103,2,"2026-03-07T01:10:33.311",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865852,1772845833322,-500.0,0.00012103,2,"2026-03-07T01:10:33.322",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865853,1772845833331,-500.0,0.00012103,2,"2026-03-07T01:10:33.331",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865854,1772845833340,-500.0,0.00012103,2,"2026-03-07T01:10:33.340",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865855,1772845833349,-500.0,0.00012103,2,"2026-03-07T01:10:33.349",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865856,1772845833359,-500.0,0.00012103,2,"2026-03-07T01:10:33.359",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865857,1772845833368,-307.74330464,0.00012103,2,"2026-03-07T01:10:33.368",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865858,1772845833378,-500.0,0.00012103,2,"2026-03-07T01:10:33.378",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865859,1772845833388,-500.0,0.00012103,2,"2026-03-07T01:10:33.388",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865860,1772845833398,-500.0,0.00012103,2,"2026-03-07T01:10:33.398",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865861,1772845833407,-500.0,0.00012103,2,"2026-03-07T01:10:33.407",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865862,1772845833416,-500.0,0.00012103,2,"2026-03-07T01:10:33.416",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865863,1772845833426,-500.0,0.00012103,2,"2026-03-07T01:10:33.426",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865864,1772845833435,-500.0,0.00012103,2,"2026-03-07T01:10:33.435",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865865,1772845833445,-500.0,0.00012103,2,"2026-03-07T01:10:33.445",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865866,1772845833456,-500.0,0.00012103,2,"2026-03-07T01:10:33.456",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865867,1772845833466,-500.0,0.00012103,2,"2026-03-07T01:10:33.466",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865868,1772845833476,-500.0,0.00012103,2,"2026-03-07T01:10:33.476",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865869,1772845833492,-500.0,0.00012103,2,"2026-03-07T01:10:33.492",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865870,1772845833512,-500.0,0.00012103,2,"2026-03-07T01:10:33.512",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865871,1772845833522,-500.0,0.00012103,2,"2026-03-07T01:10:33.522",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865872,1772845833533,-500.0,0.00012103,2,"2026-03-07T01:10:33.533",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865873,1772845833543,-500.0,0.00012103,2,"2026-03-07T01:10:33.543",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865874,1772845833552,-500.0,0.00012103,2,"2026-03-07T01:10:33.552",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865875,1772845833562,-500.0,0.00012103,2,"2026-03-07T01:10:33.562",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865876,1772845833571,-500.0,0.00012103,2,"2026-03-07T01:10:33.571",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865877,1772845833581,-500.0,0.00012103,2,"2026-03-07T01:10:33.581",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865878,1772845833590,-500.0,0.00012103,2,"2026-03-07T01:10:33.590",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865879,1772845833599,-500.0,0.00012103,2,"2026-03-07T01:10:33.599",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865880,1772845833609,-500.0,0.00012103,2,"2026-03-07T01:10:33.609",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865881,1772845833618,-500.0,0.00012103,2,"2026-03-07T01:10:33.618",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865882,1772845833628,-500.0,0.00012103,2,"2026-03-07T01:10:33.628",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865883,1772845833637,-500.0,0.00012103,2,"2026-03-07T01:10:33.637",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865884,1772845833647,-500.0,0.00012103,2,"2026-03-07T01:10:33.647",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865885,1772845833657,-120180.08328923,0.00012104,2,"2026-03-07T01:10:33.657",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865886,1772845833666,-182.0,0.00012121,2,"2026-03-07T01:10:33.666",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865887,1772845833675,-151.0,0.00012133,2,"2026-03-07T01:10:33.675",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865888,1772845833685,-151.0,0.00012133,2,"2026-03-07T01:10:33.685",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865889,1772845833695,-151.0,0.00012133,2,"2026-03-07T01:10:33.695",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865890,1772845833705,-151.0,0.00012133,2,"2026-03-07T01:10:33.705",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865891,1772845833716,-151.0,0.00012133,2,"2026-03-07T01:10:33.716",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865892,1772845833726,-151.0,0.00012133,2,"2026-03-07T01:10:33.726",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865893,1772845833735,-151.0,0.00012133,2,"2026-03-07T01:10:33.735",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865894,1772845833744,-151.0,0.00012133,2,"2026-03-07T01:10:33.744",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865895,1772845833753,-200.0,0.00012133,2,"2026-03-07T01:10:33.753",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865896,1772845833763,-151.0,0.00012133,2,"2026-03-07T01:10:33.763",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865897,1772845833773,-500.0,0.00012133,2,"2026-03-07T01:10:33.773",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865898,1772845833782,-151.0,0.00012133,2,"2026-03-07T01:10:33.782",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865899,1772845833792,-500.0,0.00012133,2,"2026-03-07T01:10:33.792",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865900,1772845833809,-151.0,0.00012133,2,"2026-03-07T01:10:33.809",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865901,1772845833819,-500.0,0.00012133,2,"2026-03-07T01:10:33.819",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865902,1772845833829,-500.0,0.00012133,2,"2026-03-07T01:10:33.829",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865903,1772845833839,-500.0,0.00012133,2,"2026-03-07T01:10:33.839",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865904,1772845833848,-500.0,0.00012133,2,"2026-03-07T01:10:33.848",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865905,1772845833857,-500.0,0.00012133,2,"2026-03-07T01:10:33.857",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865906,1772845833869,-500.0,0.00012133,2,"2026-03-07T01:10:33.869",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865907,1772845833882,-500.0,0.00012133,2,"2026-03-07T01:10:33.882",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865908,1772845834285,-500.0,0.00012133,2,"2026-03-07T01:10:34.285",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865909,1772845834301,-500.0,0.00012133,2,"2026-03-07T01:10:34.301",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865910,1772845834311,-500.0,0.00012133,2,"2026-03-07T01:10:34.311",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865911,1772845834322,-500.0,0.00012133,2,"2026-03-07T01:10:34.322",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865912,1772845834331,-500.0,0.00012133,2,"2026-03-07T01:10:34.331",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865913,1772845834340,-500.0,0.00012133,2,"2026-03-07T01:10:34.340",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865914,1772845834350,-500.0,0.00012133,2,"2026-03-07T01:10:34.350",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865915,1772845834360,-500.0,0.00012133,2,"2026-03-07T01:10:34.360",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865916,1772845834369,-500.0,0.00012133,2,"2026-03-07T01:10:34.369",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865917,1772845834380,-500.0,0.00012133,2,"2026-03-07T01:10:34.380",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865918,1772845834390,-500.0,0.00012133,2,"2026-03-07T01:10:34.390",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865919,1772845834400,-500.0,0.00012133,2,"2026-03-07T01:10:34.400",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865920,1772845834409,-500.0,0.00012133,2,"2026-03-07T01:10:34.409",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865921,1772845834419,-254.58946883,0.00012133,2,"2026-03-07T01:10:34.419",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865922,1772845834428,-500.0,0.00012133,2,"2026-03-07T01:10:34.428",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865923,1772845834438,-171.02061742,0.00012133,2,"2026-03-07T01:10:34.438",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865924,1772845834448,-151.0,0.00012133,2,"2026-03-07T01:10:34.448",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865925,1772845834458,-151.0,0.00012133,2,"2026-03-07T01:10:34.458",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865926,1772845834467,-151.0,0.00012133,2,"2026-03-07T01:10:34.467",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865927,1772845834478,-151.0,0.00012133,2,"2026-03-07T01:10:34.478",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865928,1772845834488,-151.0,0.00012133,2,"2026-03-07T01:10:34.488",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865929,1772845834498,-151.0,0.00012133,2,"2026-03-07T01:10:34.498",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865930,1772845834507,-151.0,0.00012133,2,"2026-03-07T01:10:34.507",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865931,1772845834516,-151.0,0.00012133,2,"2026-03-07T01:10:34.516",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865932,1772845834525,-151.0,0.00012133,2,"2026-03-07T01:10:34.525",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865933,1772845834534,-151.0,0.00012133,2,"2026-03-07T01:10:34.534",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865934,1772845834543,-151.0,0.00012133,2,"2026-03-07T01:10:34.543",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865935,1772845834552,-151.0,0.00012133,2,"2026-03-07T01:10:34.552",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865936,1772845834562,-151.0,0.00012133,2,"2026-03-07T01:10:34.562",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865937,1772845834571,-151.0,0.00012133,2,"2026-03-07T01:10:34.571",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865938,1772845834580,-151.0,0.00012133,2,"2026-03-07T01:10:34.580",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865939,1772845834589,-265.77000524,0.00012133,2,"2026-03-07T01:10:34.589",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865940,1772845834599,-1486.38386609,0.00012139,3,"2026-03-07T01:10:34.599",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865941,1772845834608,-1064.0361,0.0001217,2,"2026-03-07T01:10:34.608",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865942,1772845834618,-1000.0,0.0001217,2,"2026-03-07T01:10:34.618",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865943,1772845834628,-164.89685656,0.00012173,2,"2026-03-07T01:10:34.628",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865944,1772845834637,-500.07952757,0.00012173,2,"2026-03-07T01:10:34.637",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865945,1772845834647,-637.7067289,0.00012173,2,"2026-03-07T01:10:34.647",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865946,1772845834657,-163.17298866,0.00012173,2,"2026-03-07T01:10:34.657",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865947,1772845834666,-501.11845623,0.00012173,2,"2026-03-07T01:10:34.666",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865948,1772845834676,-500.0,0.00012173,2,"2026-03-07T01:10:34.676",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865949,1772845834685,-573.58002767,0.00012173,2,"2026-03-07T01:10:34.685",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865950,1772845834695,-500.0,0.00012173,2,"2026-03-07T01:10:34.695",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865951,1772845834706,-500.0,0.00012173,2,"2026-03-07T01:10:34.706",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865952,1772845834717,-318.03151824,0.00012173,2,"2026-03-07T01:10:34.717",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865953,1772845834727,-500.0,0.00012173,2,"2026-03-07T01:10:34.727",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865954,1772845834739,-500.0,0.00012173,2,"2026-03-07T01:10:34.739",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865955,1772845834748,-167.11665281,0.00012173,2,"2026-03-07T01:10:34.748",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865956,1772845834759,-500.0,0.00012173,2,"2026-03-07T01:10:34.759",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865957,1772845834769,-500.38582798,0.00012173,2,"2026-03-07T01:10:34.769",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865958,1772845834779,-893.89451682,0.00012184,2,"2026-03-07T01:10:34.779",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865959,1772845834789,-667.41849618,0.00012244,2,"2026-03-07T01:10:34.789",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865960,1772845834802,-1320.0,0.00012304,2,"2026-03-07T01:10:34.802",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865961,1772845834811,-193.96734881,0.00012314,2,"2026-03-07T01:10:34.811",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865962,1772845834821,-1000.0,0.00012321,2,"2026-03-07T01:10:34.821",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865963,1772845834832,-1000.0,0.00012321,2,"2026-03-07T01:10:34.832",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865964,1772845834842,-555.0,0.00012328,2,"2026-03-07T01:10:34.842",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865965,1772845834852,-244.5,0.00012363,2,"2026-03-07T01:10:34.852",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865966,1772845834862,-250.0,0.00012411,2,"2026-03-07T01:10:34.862",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865967,1772845834872,-500.0,0.00012485,2,"2026-03-07T01:10:34.872",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865968,1772845834882,-2980.96817436,0.00012485,2,"2026-03-07T01:10:34.882",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865969,1772845834892,-1600.0,0.00012522,2,"2026-03-07T01:10:34.892",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865970,1772845834902,-5000.0,0.00012562,2,"2026-03-07T01:10:34.902",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865971,1772845834912,-1000.0,0.00012621,2,"2026-03-07T01:10:34.912",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865972,1772845834923,-1000.0,0.00012621,2,"2026-03-07T01:10:34.923",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865973,1772845834932,-1000.0,0.00012621,2,"2026-03-07T01:10:34.932",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865974,1772845834942,-500.0,0.00012629,2,"2026-03-07T01:10:34.942",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865975,1772845834952,-693.3919763,0.00012629,2,"2026-03-07T01:10:34.952",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865976,1772845834962,-500.0,0.00012629,2,"2026-03-07T01:10:34.962",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865977,1772845834971,-500.0,0.00012629,2,"2026-03-07T01:10:34.971",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865978,1772845834981,-500.0,0.00012629,2,"2026-03-07T01:10:34.981",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865979,1772845834992,-500.0,0.00012629,2,"2026-03-07T01:10:34.992",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865980,1772845835004,-500.0,0.00012629,2,"2026-03-07T01:10:35.004",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865981,1772845835013,-500.0,0.00012629,2,"2026-03-07T01:10:35.013",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865982,1772845835022,-500.0,0.00012629,2,"2026-03-07T01:10:35.022",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865983,1772845835032,-500.0,0.00012629,2,"2026-03-07T01:10:35.032",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865984,1772845835042,-500.0,0.00012629,2,"2026-03-07T01:10:35.042",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865985,1772845835052,-500.0,0.00012629,2,"2026-03-07T01:10:35.052",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865986,1772845835062,-500.0,0.00012629,2,"2026-03-07T01:10:35.062",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865987,1772845835071,-200.0,0.00012681,2,"2026-03-07T01:10:35.071",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865988,1772845835082,-719.04747942,0.00012684,2,"2026-03-07T01:10:35.082",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865989,1772845835091,-5000.0,0.00012709,2,"2026-03-07T01:10:35.091",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865990,1772845835102,-1000.0,0.00012721,2,"2026-03-07T01:10:35.102",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865991,1772845835112,-1000.0,0.00012721,2,"2026-03-07T01:10:35.112",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865992,1772845835123,-745.65223616,0.00012739,2,"2026-03-07T01:10:35.123",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865993,1772845835132,-313.0,0.00012752,2,"2026-03-07T01:10:35.132",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865994,1772845835142,-420.0,0.00012752,2,"2026-03-07T01:10:35.142",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865995,1772845835152,-1680.0,0.00012773,2,"2026-03-07T01:10:35.152",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865996,1772845835162,-255.0,0.00012775,2,"2026-03-07T01:10:35.162",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865997,1772845835171,-773.2413689,0.00012794,2,"2026-03-07T01:10:35.171",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865998,1772845835181,-801.85129955,0.00012849,2,"2026-03-07T01:10:35.181",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407865999,1772845835191,-11475.86644196,0.00012854,2,"2026-03-07T01:10:35.191",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866000,1772845835200,-831.51979763,0.00012904,2,"2026-03-07T01:10:35.200",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866001,1772845835210,-12755.09128668,0.00012907,2,"2026-03-07T01:10:35.210",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866002,1772845835220,-1486.38386609,0.00012936,3,"2026-03-07T01:10:35.220",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866003,1772845835230,-862.28603014,0.00012959,2,"2026-03-07T01:10:35.230",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866004,1772845835240,-226.30646804,0.00012969,2,"2026-03-07T01:10:35.240",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866005,1772845835250,-244.5,0.00012981,2,"2026-03-07T01:10:35.250",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866006,1772845835260,-1695.2329513,0.00013,2,"2026-03-07T01:10:35.260",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866007,1772845835270,-894.19061326,0.00013014,2,"2026-03-07T01:10:35.270",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866008,1772845835280,-200.0,0.00013042,2,"2026-03-07T01:10:35.280",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866009,1772845835290,-927.27566595,0.00013069,2,"2026-03-07T01:10:35.290",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866010,1772845835301,-961.58486559,0.00013124,2,"2026-03-07T01:10:35.301",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866011,1772845835311,-1500.0,0.00013168,2,"2026-03-07T01:10:35.311",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866012,1772845835321,-500.0,0.00013168,2,"2026-03-07T01:10:35.321",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866013,1772845835331,-1000.0,0.00013168,2,"2026-03-07T01:10:35.331",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866014,1772845835341,-997.16350561,0.00013179,2,"2026-03-07T01:10:35.341",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866015,1772845835351,-200.0,0.00013229,2,"2026-03-07T01:10:35.351",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866016,1772845835362,-501.33101077,0.00013268,2,"2026-03-07T01:10:35.362",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866017,1772845835372,-1500.0,0.00013268,2,"2026-03-07T01:10:35.372",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866018,1772845835382,-506.0,0.0001342,2,"2026-03-07T01:10:35.382",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866019,1772845835392,-3240.0,0.00013425,2,"2026-03-07T01:10:35.392",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866020,1772845835401,-964.06793134,0.00013487,2,"2026-03-07T01:10:35.401",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866021,1772845835412,-892.86053309,0.00013487,2,"2026-03-07T01:10:35.412",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866022,1772845835422,-244.5,0.00013599,2,"2026-03-07T01:10:35.422",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866023,1772845835432,-500.0,0.00013698,2,"2026-03-07T01:10:35.432",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866024,1772845835442,-500.0,0.00013698,2,"2026-03-07T01:10:35.442",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866025,1772845835451,-500.0,0.00013698,2,"2026-03-07T01:10:35.451",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866026,1772845835461,-500.0,0.00013698,2,"2026-03-07T01:10:35.461",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866027,1772845835471,-500.0,0.00013698,2,"2026-03-07T01:10:35.471",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866028,1772845835481,-500.0,0.00013698,2,"2026-03-07T01:10:35.481",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866029,1772845835490,-500.0,0.00013698,2,"2026-03-07T01:10:35.490",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866030,1772845835500,-500.0,0.00013698,2,"2026-03-07T01:10:35.500",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866031,1772845835510,-500.0,0.00013698,2,"2026-03-07T01:10:35.510",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866032,1772845835520,-500.0,0.00013698,2,"2026-03-07T01:10:35.520",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866033,1772845835531,-630.81055911,0.00013698,2,"2026-03-07T01:10:35.531",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866034,1772845835540,-515.82300736,0.00013698,2,"2026-03-07T01:10:35.540",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866035,1772845835550,-500.0,0.00013698,2,"2026-03-07T01:10:35.550",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866036,1772845835560,-500.0,0.00013698,2,"2026-03-07T01:10:35.560",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866037,1772845835570,-500.0,0.00013698,2,"2026-03-07T01:10:35.570",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866038,1772845835580,-500.0,0.00013698,2,"2026-03-07T01:10:35.580",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866039,1772845835589,-500.0,0.00013698,2,"2026-03-07T01:10:35.589",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866040,1772845835599,-500.0,0.00013698,2,"2026-03-07T01:10:35.599",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866041,1772845835608,-500.0,0.00013698,2,"2026-03-07T01:10:35.608",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866042,1772845835618,-500.0,0.00013698,2,"2026-03-07T01:10:35.618",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866043,1772845835627,-500.0,0.00013698,2,"2026-03-07T01:10:35.627",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866044,1772845835637,-500.0,0.00013698,2,"2026-03-07T01:10:35.637",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866045,1772845835647,-500.0,0.00013698,2,"2026-03-07T01:10:35.647",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866046,1772845835656,-500.0,0.00013698,2,"2026-03-07T01:10:35.656",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866047,1772845835667,-500.0,0.00013698,2,"2026-03-07T01:10:35.667",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866048,1772845835677,-500.0,0.00013698,2,"2026-03-07T01:10:35.677",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866049,1772845835687,-500.0,0.00013698,2,"2026-03-07T01:10:35.687",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866050,1772845835697,-500.0,0.00013698,2,"2026-03-07T01:10:35.697",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866051,1772845835706,-551.6181156,0.00013698,2,"2026-03-07T01:10:35.706",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866052,1772845835715,-508.69,0.00013698,2,"2026-03-07T01:10:35.715",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866053,1772845835724,-508.69,0.00013698,2,"2026-03-07T01:10:35.724",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866054,1772845835734,-508.69,0.00013698,2,"2026-03-07T01:10:35.734",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866055,1772845835744,-508.69,0.00013698,2,"2026-03-07T01:10:35.744",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866056,1772845835754,-500.0,0.00013698,2,"2026-03-07T01:10:35.754",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866057,1772845835763,-500.0,0.00013698,2,"2026-03-07T01:10:35.763",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866058,1772845835772,-500.0,0.00013698,2,"2026-03-07T01:10:35.772",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866059,1772845835782,-500.0,0.00013698,2,"2026-03-07T01:10:35.782",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866060,1772845835791,-500.0,0.00013698,2,"2026-03-07T01:10:35.791",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866061,1772845835803,-500.0,0.00013698,2,"2026-03-07T01:10:35.803",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866062,1772845835814,-500.0,0.00013698,2,"2026-03-07T01:10:35.814",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866063,1772845835823,-500.0,0.00013698,2,"2026-03-07T01:10:35.823",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866064,1772845835833,-500.0,0.00013698,2,"2026-03-07T01:10:35.833",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866065,1772845835843,-500.0,0.00013698,2,"2026-03-07T01:10:35.843",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866066,1772845835853,-500.0,0.00013698,2,"2026-03-07T01:10:35.853",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866067,1772845835863,-500.0,0.00013698,2,"2026-03-07T01:10:35.863",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866068,1772845835872,-500.0,0.00013698,2,"2026-03-07T01:10:35.872",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866069,1772845835882,-500.0,0.00013698,2,"2026-03-07T01:10:35.882",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866070,1772845835891,-500.0,0.00013698,2,"2026-03-07T01:10:35.891",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866071,1772845835900,-500.0,0.00013698,2,"2026-03-07T01:10:35.900",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866072,1772845835910,-500.0,0.00013698,2,"2026-03-07T01:10:35.910",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866073,1772845835919,-500.0,0.00013698,2,"2026-03-07T01:10:35.919",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866074,1772845835928,-500.0,0.00013698,2,"2026-03-07T01:10:35.928",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866075,1772845835938,-500.0,0.00013698,2,"2026-03-07T01:10:35.938",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866076,1772845835947,-500.0,0.00013698,2,"2026-03-07T01:10:35.947",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866077,1772845835956,-500.0,0.00013698,2,"2026-03-07T01:10:35.956",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866078,1772845835966,-500.0,0.00013698,2,"2026-03-07T01:10:35.966",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866079,1772845835976,-500.0,0.00013698,2,"2026-03-07T01:10:35.976",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866080,1772845835985,-500.0,0.00013698,2,"2026-03-07T01:10:35.985",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866081,1772845835994,-500.0,0.00013698,2,"2026-03-07T01:10:35.994",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866082,1772845836005,-500.0,0.00013698,2,"2026-03-07T01:10:36.005",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866083,1772845836015,-500.0,0.00013698,2,"2026-03-07T01:10:36.015",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866084,1772845836025,-500.0,0.00013698,2,"2026-03-07T01:10:36.025",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866085,1772845836034,-500.0,0.00013698,2,"2026-03-07T01:10:36.034",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866086,1772845836046,-500.0,0.00013698,2,"2026-03-07T01:10:36.046",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866087,1772845836055,-500.0,0.00013698,2,"2026-03-07T01:10:36.055",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866088,1772845836065,-500.0,0.00013698,2,"2026-03-07T01:10:36.065",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866089,1772845836074,-500.0,0.00013698,2,"2026-03-07T01:10:36.074",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866090,1772845836084,-500.0,0.00013698,2,"2026-03-07T01:10:36.084",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866091,1772845836094,-500.0,0.00013698,2,"2026-03-07T01:10:36.094",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866092,1772845836103,-431.19033015,0.00013698,2,"2026-03-07T01:10:36.103",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866093,1772845836113,-500.0,0.00013698,2,"2026-03-07T01:10:36.113",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866094,1772845836123,-301.78790722,0.00013699,2,"2026-03-07T01:10:36.123",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866095,1772845836133,-500.0,0.00013699,2,"2026-03-07T01:10:36.133",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866096,1772845836144,-500.0,0.00013699,2,"2026-03-07T01:10:36.144",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866097,1772845836155,-152.0,0.00013699,2,"2026-03-07T01:10:36.155",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866098,1772845836164,-500.0,0.00013699,2,"2026-03-07T01:10:36.164",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866099,1772845836173,-500.0,0.00013699,2,"2026-03-07T01:10:36.173",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866100,1772845836182,-500.0,0.00013699,2,"2026-03-07T01:10:36.182",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866101,1772845836192,-500.0,0.00013699,2,"2026-03-07T01:10:36.192",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866102,1772845836202,-500.0,0.00013699,2,"2026-03-07T01:10:36.202",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866103,1772845836212,-500.0,0.00013699,2,"2026-03-07T01:10:36.212",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866104,1772845836222,-446.12402339,0.00013699,2,"2026-03-07T01:10:36.222",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866105,1772845836232,-500.0,0.00013699,2,"2026-03-07T01:10:36.232",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866106,1772845836241,-500.0,0.00013699,2,"2026-03-07T01:10:36.241",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866107,1772845836252,-500.0,0.00013699,2,"2026-03-07T01:10:36.252",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866108,1772845836262,-500.0,0.00013699,2,"2026-03-07T01:10:36.262",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866109,1772845836273,-603.56,0.000137,2,"2026-03-07T01:10:36.273",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866110,1772845836283,-603.56,0.000137,2,"2026-03-07T01:10:36.283",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866111,1772845836293,-603.56,0.000137,2,"2026-03-07T01:10:36.293",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866112,1772845836302,-2000.0,0.00013716,2,"2026-03-07T01:10:36.302",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866113,1772845836311,-11475.86644196,0.00013735,2,"2026-03-07T01:10:36.311",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866114,1772845836321,-200.0,0.00013777,2,"2026-03-07T01:10:36.321",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866115,1772845836331,-12755.09128668,0.00013781,2,"2026-03-07T01:10:36.331",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866116,1772845836340,-2000.0,0.00013816,2,"2026-03-07T01:10:36.340",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866117,1772845836349,-3900.0,0.000139,5,"2026-03-07T01:10:36.349",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866118,1772845836359,-500.0,0.00013907,2,"2026-03-07T01:10:36.359",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866119,1772845836368,-500.0,0.00013907,2,"2026-03-07T01:10:36.368",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866120,1772845836378,-500.0,0.00013907,2,"2026-03-07T01:10:36.378",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866121,1772845836387,-500.0,0.00013907,2,"2026-03-07T01:10:36.387",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866122,1772845836396,-500.0,0.00013907,2,"2026-03-07T01:10:36.396",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866123,1772845836405,-1600.0,0.00013913,2,"2026-03-07T01:10:36.405",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866124,1772845836414,-433.0,0.00013934,2,"2026-03-07T01:10:36.414",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866125,1772845836423,-500.0,0.00013954,2,"2026-03-07T01:10:36.423",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866126,1772845836434,-500.0,0.00013954,2,"2026-03-07T01:10:36.434",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866127,1772845836443,-500.0,0.00013954,2,"2026-03-07T01:10:36.443",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866128,1772845836452,-500.0,0.00013954,2,"2026-03-07T01:10:36.452",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866129,1772845836462,-500.0,0.00013954,2,"2026-03-07T01:10:36.462",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866130,1772845836471,-182.43846544,0.00013954,2,"2026-03-07T01:10:36.471",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866131,1772845836482,-500.0,0.00013982,2,"2026-03-07T01:10:36.482",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866132,1772845836491,-500.0,0.00013982,2,"2026-03-07T01:10:36.491",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866133,1772845836502,-587.0,0.00014005,2,"2026-03-07T01:10:36.502",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866134,1772845836512,-500.0,0.00014042,2,"2026-03-07T01:10:36.512",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866135,1772845836521,-2351.0,0.0001405,2,"2026-03-07T01:10:36.521",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866136,1772845836531,-501.5980447,0.00014104,3,"2026-03-07T01:10:36.531",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866137,1772845836540,-226.306468,0.00014124,2,"2026-03-07T01:10:36.540",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866138,1772845836550,-244.5,0.00014217,2,"2026-03-07T01:10:36.550",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866139,1772845836559,-500.0,0.00014247,2,"2026-03-07T01:10:36.559",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866140,1772845836569,-1000.0,0.00014247,2,"2026-03-07T01:10:36.569",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866141,1772845836578,-500.0,0.00014247,2,"2026-03-07T01:10:36.578",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866142,1772845836588,-500.0,0.00014247,2,"2026-03-07T01:10:36.588",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866143,1772845836599,-1000.0,0.00014247,2,"2026-03-07T01:10:36.599",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866144,1772845836610,-500.0,0.00014247,2,"2026-03-07T01:10:36.610",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866145,1772845836619,-1405.56897444,0.00014264,2,"2026-03-07T01:10:36.619",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866146,1772845836630,-200.0,0.00014325,2,"2026-03-07T01:10:36.630",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866147,1772845836641,-2500.0,0.00014364,2,"2026-03-07T01:10:36.641",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866148,1772845836652,-500.0,0.00014383,2,"2026-03-07T01:10:36.652",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866149,1772845836662,-506.0,0.00014414,2,"2026-03-07T01:10:36.662",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866150,1772845836671,-1000.0,0.00014455,2,"2026-03-07T01:10:36.671",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866151,1772845836682,-1000.0,0.00014455,2,"2026-03-07T01:10:36.682",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866152,1772845836691,-949.5306254,0.00014455,2,"2026-03-07T01:10:36.691",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866153,1772845836700,-1000.0,0.00014455,2,"2026-03-07T01:10:36.700",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866154,1772845836709,-1030.88059829,0.00014455,2,"2026-03-07T01:10:36.709",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866155,1772845836803,-2416.0,0.0001446,2,"2026-03-07T01:10:36.803",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866156,1772845836814,-603.56,0.00014475,2,"2026-03-07T01:10:36.814",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866157,1772845836824,-1515.0,0.00014485,2,"2026-03-07T01:10:36.824",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866158,1772845836836,-1515.0,0.00014485,2,"2026-03-07T01:10:36.836",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866159,1772845836846,-1515.0,0.00014485,2,"2026-03-07T01:10:36.846",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866160,1772845836857,-1515.0,0.00014485,2,"2026-03-07T01:10:36.857",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866161,1772845836867,-1515.0,0.00014485,2,"2026-03-07T01:10:36.867",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866162,1772845836878,-1515.0,0.00014485,2,"2026-03-07T01:10:36.878",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866163,1772845836887,-1515.0,0.00014485,2,"2026-03-07T01:10:36.887",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866164,1772845836896,-1515.0,0.00014485,2,"2026-03-07T01:10:36.896",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866165,1772845836905,-1515.0,0.00014485,2,"2026-03-07T01:10:36.905",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866166,1772845836915,-1515.0,0.00014485,2,"2026-03-07T01:10:36.915",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866167,1772845836923,-1515.0,0.00014485,2,"2026-03-07T01:10:36.923",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866168,1772845836932,-1515.0,0.00014485,2,"2026-03-07T01:10:36.932",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866169,1772845836942,-1515.0,0.00014485,2,"2026-03-07T01:10:36.942",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866170,1772845836951,-1515.0,0.00014485,2,"2026-03-07T01:10:36.951",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866171,1772845836960,-1515.0,0.00014485,2,"2026-03-07T01:10:36.960",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866172,1772845836970,-1515.0,0.00014485,2,"2026-03-07T01:10:36.970",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866173,1772845836979,-1515.0,0.00014485,2,"2026-03-07T01:10:36.979",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866174,1772845836989,-1515.0,0.00014485,2,"2026-03-07T01:10:36.989",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866175,1772845836999,-1515.0,0.00014485,2,"2026-03-07T01:10:36.999",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866176,1772845837009,-1515.0,0.00014485,2,"2026-03-07T01:10:37.009",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866177,1772845837018,-1515.0,0.00014485,2,"2026-03-07T01:10:37.018",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866178,1772845837027,-1515.0,0.00014485,2,"2026-03-07T01:10:37.027",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866179,1772845837036,-1515.0,0.00014485,2,"2026-03-07T01:10:37.036",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866180,1772845837047,-200.0,0.00014486,2,"2026-03-07T01:10:37.047",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866181,1772845837056,-1000.0,0.00014502,2,"2026-03-07T01:10:37.056",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866182,1772845837066,-1000.0,0.00014502,2,"2026-03-07T01:10:37.066",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866183,1772845837077,-500.0,0.00014502,2,"2026-03-07T01:10:37.077",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866184,1772845837087,-500.0,0.00014502,2,"2026-03-07T01:10:37.087",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866185,1772845837096,-9999.99,0.00014504,2,"2026-03-07T01:10:37.096",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866186,1772845837106,-19999.99,0.00014504,2,"2026-03-07T01:10:37.106",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866187,1772845837116,-500.0,0.0001453,2,"2026-03-07T01:10:37.116",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866188,1772845837127,-500.0,0.0001453,2,"2026-03-07T01:10:37.127",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866189,1772845837137,-1000.0,0.0001459,2,"2026-03-07T01:10:37.137",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866190,1772845837147,-11475.86644196,0.00014615,2,"2026-03-07T01:10:37.147",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866191,1772845837157,-151.0,0.00014634,2,"2026-03-07T01:10:37.157",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866192,1772845837166,-151.0,0.00014634,2,"2026-03-07T01:10:37.166",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866193,1772845837175,-151.0,0.00014634,2,"2026-03-07T01:10:37.175",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866194,1772845837184,-603.56,0.00014645,2,"2026-03-07T01:10:37.184",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866195,1772845837193,-12755.09128668,0.00014655,2,"2026-03-07T01:10:37.193",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866196,1772845837202,-500.0,0.00014748,2,"2026-03-07T01:10:37.202",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866197,1772845837211,-500.0,0.00014748,2,"2026-03-07T01:10:37.211",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866198,1772845837220,-999.8,0.00014795,2,"2026-03-07T01:10:37.220",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866199,1772845837230,-1500.0,0.00014795,2,"2026-03-07T01:10:37.230",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866200,1772845837239,-244.5,0.00014835,2,"2026-03-07T01:10:37.239",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866201,1772845837247,-1456.74,0.00014853,2,"2026-03-07T01:10:37.247",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866202,1772845837256,-1864.78,0.00014853,2,"2026-03-07T01:10:37.256",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866203,1772845837266,-240.02207299,0.00014873,2,"2026-03-07T01:10:37.266",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866204,1772845837275,-3000.0,0.00014912,2,"2026-03-07T01:10:37.275",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866205,1772845837284,-2954.20351618,0.00015,14,"2026-03-07T01:10:37.284",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866206,1772845837293,-2327.55718638,0.00015,7,"2026-03-07T01:10:37.293",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866207,1772845837303,-250.0,0.00015,2,"2026-03-07T01:10:37.303",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866208,1772845837312,-1500.0,0.00015003,2,"2026-03-07T01:10:37.312",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866209,1772845837321,-1500.0,0.00015003,2,"2026-03-07T01:10:37.321",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866210,1772845837330,-1500.0,0.00015003,2,"2026-03-07T01:10:37.330",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866211,1772845837340,-1007.43613076,0.0001502,2,"2026-03-07T01:10:37.340",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866212,1772845837349,-1500.0,0.0001505,2,"2026-03-07T01:10:37.349",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866213,1772845837358,-1557.2086331,0.0001505,2,"2026-03-07T01:10:37.358",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866214,1772845837367,-1500.0,0.00015138,2,"2026-03-07T01:10:37.367",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866215,1772845837377,-2726.08,0.00015191,10,"2026-03-07T01:10:37.377",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866216,1772845837386,-736.0,0.00015211,2,"2026-03-07T01:10:37.386",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866217,1772845837396,-876.76,0.00015223,2,"2026-03-07T01:10:37.396",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866218,1772845837406,-250.0,0.00015266,2,"2026-03-07T01:10:37.406",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866219,1772845837415,-226.306468,0.00015279,2,"2026-03-07T01:10:37.415",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866220,1772845837424,-361.3,0.000153,2,"2026-03-07T01:10:37.424",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866221,1772845837433,-1261.43,0.000153,2,"2026-03-07T01:10:37.433",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866222,1772845837442,-1600.0,0.00015305,2,"2026-03-07T01:10:37.442",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866223,1772845837452,-2000.0,0.00015342,2,"2026-03-07T01:10:37.452",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866224,1772845837461,-500.0,0.00015368,2,"2026-03-07T01:10:37.461",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866225,1772845837470,-499.0,0.0001538,2,"2026-03-07T01:10:37.470",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866226,1772845837480,-2726.08,0.00015404,10,"2026-03-07T01:10:37.480",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866227,1772845837489,-5446.34392361,0.00015405,2,"2026-03-07T01:10:37.489",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866228,1772845837498,-506.0,0.00015407,3,"2026-03-07T01:10:37.498",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866229,1772845837507,-244.5,0.00015454,2,"2026-03-07T01:10:37.507",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866230,1772845837517,-3292.0,0.00015455,2,"2026-03-07T01:10:37.517",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866231,1772845837526,-3500.0,0.0001546,2,"2026-03-07T01:10:37.526",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866232,1772845837535,-876.76,0.00015497,2,"2026-03-07T01:10:37.535",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866233,1772845837544,-677.63162852,0.0001552,2,"2026-03-07T01:10:37.544",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866234,1772845837560,-1322.36837148,0.0001552,2,"2026-03-07T01:10:37.560",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866235,1772845837569,-1823.4628971,0.00015529,2,"2026-03-07T01:10:37.569",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866236,1772845837580,-10931.62838958,0.00015529,2,"2026-03-07T01:10:37.580",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866237,1772845837589,-500.0,0.00015547,2,"2026-03-07T01:10:37.589",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866238,1772845837599,-500.0,0.00015547,2,"2026-03-07T01:10:37.599",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866239,1772845837608,-508.69,0.00015547,2,"2026-03-07T01:10:37.608",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866240,1772845837617,-500.0,0.00015547,2,"2026-03-07T01:10:37.617",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866241,1772845837626,-500.0,0.00015547,2,"2026-03-07T01:10:37.626",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866242,1772845837635,-500.0,0.00015547,2,"2026-03-07T01:10:37.635",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866243,1772845837644,-500.0,0.00015547,2,"2026-03-07T01:10:37.644",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866244,1772845837653,-500.0,0.00015547,2,"2026-03-07T01:10:37.653",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866245,1772845837662,-2000.0,0.00015551,2,"2026-03-07T01:10:37.662",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866246,1772845837671,-2000.0,0.00015551,2,"2026-03-07T01:10:37.671",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866247,1772845837680,-665.0,0.00015589,2,"2026-03-07T01:10:37.680",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866248,1772845837690,-242.58418547,0.00015617,10,"2026-03-07T01:10:37.690",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866249,1772845837701,-2483.49581453,0.00015617,10,"2026-03-07T01:10:37.701",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866250,1772845837711,-2000.0,0.0001562,2,"2026-03-07T01:10:37.711",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866251,1772845837721,-2000.0,0.0001572,2,"2026-03-07T01:10:37.721",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866252,1772845837730,-2000.0,0.0001572,2,"2026-03-07T01:10:37.730",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866253,1772845837742,-876.76,0.00015771,2,"2026-03-07T01:10:37.742",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866254,1772845837752,-2000.0,0.0001582,2,"2026-03-07T01:10:37.752",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866255,1772845837762,-2000.0,0.0001582,2,"2026-03-07T01:10:37.762",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866256,1772845837772,-2726.08,0.0001583,10,"2026-03-07T01:10:37.772",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866257,1772845837781,-200.0,0.00015886,2,"2026-03-07T01:10:37.781",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866258,1772845837791,-546.47179689,0.0001589,2,"2026-03-07T01:10:37.791",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866259,1772845837807,-150.0,0.000159,2,"2026-03-07T01:10:37.807",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866260,1772845837816,-150.0,0.000159,2,"2026-03-07T01:10:37.816",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866261,1772845837825,-150.0,0.000159,2,"2026-03-07T01:10:37.825",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866262,1772845837834,-2660.89642746,0.000159,2,"2026-03-07T01:10:37.834",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866263,1772845837845,-2000.0,0.0001592,2,"2026-03-07T01:10:37.845",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866264,1772845837855,-2000.0,0.0001592,2,"2026-03-07T01:10:37.855",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866265,1772845837867,-250.0,0.00015927,2,"2026-03-07T01:10:37.867",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866266,1772845837878,-250.0,0.00015927,7,"2026-03-07T01:10:37.878",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866267,1772845837889,-258.69744367,0.0001596,2,"2026-03-07T01:10:37.889",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866268,1772845837898,-780.83,0.00015991,2,"2026-03-07T01:10:37.898",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866269,1772845837909,-8000.0,0.00016,2,"2026-03-07T01:10:37.909",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866270,1772845837919,-382.80600535,0.00016,2,"2026-03-07T01:10:37.919",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866271,1772845837929,-2004.97753483,0.00016008,2,"2026-03-07T01:10:37.929",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866272,1772845837939,-421.8946451,0.0001602,2,"2026-03-07T01:10:37.939",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866273,1772845837950,-2000.0,0.0001602,2,"2026-03-07T01:10:37.950",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866274,1772845837960,-2000.0,0.0001602,2,"2026-03-07T01:10:37.960",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866275,1772845837969,-876.76,0.00016045,2,"2026-03-07T01:10:37.969",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866276,1772845837979,-244.5,0.00016072,2,"2026-03-07T01:10:37.979",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866277,1772845837990,-500.0,0.00016099,2,"2026-03-07T01:10:37.990",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866278,1772845838000,-278.57186039,0.00016099,2,"2026-03-07T01:10:38.000",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866280,1772845838009,-382.80600535,0.000161,2,"2026-03-07T01:10:38.009",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866282,1772845838018,-7979.49,0.00016116,2,"2026-03-07T01:10:38.018",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866284,1772845838027,-2000.0,0.0001612,2,"2026-03-07T01:10:38.027",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866286,1772845838036,-2000.0,0.0001612,2,"2026-03-07T01:10:38.036",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866288,1772845838045,-262.84,0.00016161,2,"2026-03-07T01:10:38.045",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866290,1772845838054,-5000.00202638,0.000162,5,"2026-03-07T01:10:38.054",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866292,1772845838063,-382.80600535,0.000162,2,"2026-03-07T01:10:38.063",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866294,1772845838072,-151.0,0.00016207,2,"2026-03-07T01:10:38.072",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866296,1772845838082,-5659.628,0.0001621,2,"2026-03-07T01:10:38.082",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866298,1772845838091,-220.392,0.0001621,2,"2026-03-07T01:10:38.091",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866299,1772845838101,-226.77,0.0001621,2,"2026-03-07T01:10:38.101",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866301,1772845838111,-500.0,0.00016219,2,"2026-03-07T01:10:38.111",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866304,1772845838120,-2000.0,0.0001622,2,"2026-03-07T01:10:38.120",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866305,1772845838129,-2000.0,0.0001622,2,"2026-03-07T01:10:38.129",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866307,1772845838138,-300.0,0.00016255,2,"2026-03-07T01:10:38.138",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866309,1772845838147,-780.83,0.00016265,2,"2026-03-07T01:10:38.147",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866311,1772845838156,-2000.0,0.0001632,2,"2026-03-07T01:10:38.156",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866313,1772845838164,-2000.0,0.0001632,2,"2026-03-07T01:10:38.164",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866315,1772845838173,-150.0,0.000164,2,"2026-03-07T01:10:38.173",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866316,1772845838182,-213.0,0.000164,2,"2026-03-07T01:10:38.182",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866317,1772845838190,-302.46,0.000164,2,"2026-03-07T01:10:38.190",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866318,1772845838199,-352.32802655,0.000164,2,"2026-03-07T01:10:38.199",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866319,1772845838208,-506.0,0.00016401,4,"2026-03-07T01:10:38.208",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866320,1772845838217,-12755.09128668,0.00016404,2,"2026-03-07T01:10:38.217",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866321,1772845838225,-1500.0,0.0001642,2,"2026-03-07T01:10:38.225",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866322,1772845838234,-2800.840232,0.0001642,2,"2026-03-07T01:10:38.234",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866323,1772845838242,-226.306468,0.00016435,2,"2026-03-07T01:10:38.242",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866324,1772845838251,-228.32,0.00016438,2,"2026-03-07T01:10:38.251",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866325,1772845838260,-226.77,0.0001648,2,"2026-03-07T01:10:38.260",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866326,1772845838268,-5446.34392361,0.00016528,2,"2026-03-07T01:10:38.268",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866327,1772845838277,-780.83,0.00016538,2,"2026-03-07T01:10:38.277",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866328,1772845838285,-1252.0,0.00016592,2,"2026-03-07T01:10:38.285",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866329,1772845838294,-244.5,0.0001669,2,"2026-03-07T01:10:38.294",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866330,1772845838303,-1600.0,0.00016696,2,"2026-03-07T01:10:38.303",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866331,1772845838312,-166.34,0.00016712,2,"2026-03-07T01:10:38.312",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866332,1772845838321,-226.77,0.0001675,2,"2026-03-07T01:10:38.321",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866333,1772845838329,-5800.0,0.000169,6,"2026-03-07T01:10:38.329",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866334,1772845838339,-5621.12574049,0.000169,3,"2026-03-07T01:10:38.339",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866335,1772845838349,-2450.3,0.00016913,2,"2026-03-07T01:10:38.349",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866336,1772845838358,-3675.44,0.00016913,2,"2026-03-07T01:10:38.358",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866337,1772845838368,-1903.964411,0.00016958,7,"2026-03-07T01:10:38.368",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866338,1772845838379,-500.0,0.00016999,2,"2026-03-07T01:10:38.379",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866339,1772845838388,-500.0,0.00016999,2,"2026-03-07T01:10:38.388",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866340,1772845838399,-500.0,0.00016999,2,"2026-03-07T01:10:38.399",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866341,1772845838408,-500.0,0.00016999,2,"2026-03-07T01:10:38.408",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866342,1772845838418,-194617.58720467,0.00017,2,"2026-03-07T01:10:38.418",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866343,1772845838427,-300.0,0.00017,2,"2026-03-07T01:10:38.427",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866344,1772845838437,-4609.0,0.00017001,2,"2026-03-07T01:10:38.437",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866345,1772845838446,-226.77,0.0001702,2,"2026-03-07T01:10:38.446",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866346,1772845838455,-155.0,0.00017146,2,"2026-03-07T01:10:38.455",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866347,1772845838464,-500.0,0.00017203,2,"2026-03-07T01:10:38.464",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866348,1772845838473,-812.126911,0.00017203,7,"2026-03-07T01:10:38.473",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866349,1772845838482,-200.0,0.00017245,2,"2026-03-07T01:10:38.482",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866350,1772845838491,-12755.09128668,0.00017278,2,"2026-03-07T01:10:38.491",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866351,1772845838501,-226.77,0.0001729,2,"2026-03-07T01:10:38.501",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866352,1772845838510,-506.0,0.00017395,5,"2026-03-07T01:10:38.510",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866353,1772845838519,-226.77,0.0001756,2,"2026-03-07T01:10:38.519",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866354,1772845838528,-226.306468,0.0001759,2,"2026-03-07T01:10:38.528",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866355,1772845838536,-5446.34392361,0.00017652,2,"2026-03-07T01:10:38.536",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866356,1772845838545,-800.0,0.00017808,2,"2026-03-07T01:10:38.545",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866357,1772845838555,-226.77,0.0001783,2,"2026-03-07T01:10:38.555",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866358,1772845838565,-1484.34556035,0.000179,2,"2026-03-07T01:10:38.565",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866359,1772845838575,-1484.34556033,0.000179,2,"2026-03-07T01:10:38.575",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866360,1772845838586,-1484.34556033,0.000179,2,"2026-03-07T01:10:38.586",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866361,1772845838595,-1484.34556033,0.000179,2,"2026-03-07T01:10:38.595",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866362,1772845838605,-421.8946451,0.0001796,2,"2026-03-07T01:10:38.605",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866363,1772845838614,-1625.45032244,0.00017986,2,"2026-03-07T01:10:38.614",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866364,1772845838623,-226.77,0.000181,2,"2026-03-07T01:10:38.623",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866365,1772845838632,-2129.0,0.00018103,2,"2026-03-07T01:10:38.632",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866366,1772845838642,-500.0,0.00018107,2,"2026-03-07T01:10:38.642",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866367,1772845838653,-270.90838707,0.00018148,2,"2026-03-07T01:10:38.653",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866368,1772845838663,-8924.19858494,0.00018152,2,"2026-03-07T01:10:38.663",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866369,1772845838677,-1254.41808677,0.00018152,2,"2026-03-07T01:10:38.677",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866370,1772845838689,-1700.99268707,0.00018152,2,"2026-03-07T01:10:38.689",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866371,1772845840406,-500.0,0.00013698,2,"2026-03-07T01:10:40.406",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866372,1772845840416,-500.0,0.00013698,2,"2026-03-07T01:10:40.416",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866373,1772845840425,-500.0,0.00013698,2,"2026-03-07T01:10:40.425",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866374,1772845840434,-11475.86644196,0.00015496,2,"2026-03-07T01:10:40.434",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866375,1772845840443,-500.0,0.00015547,2,"2026-03-07T01:10:40.443",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866376,1772845840454,-875.4819279,0.00018152,2,"2026-03-07T01:10:40.454",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866379,1772845840581,-500.9565902,0.00018207,2,"2026-03-07T01:10:40.581",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866381,1772845840591,-270.90838707,0.00018328,2,"2026-03-07T01:10:40.591",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866382,1772845840600,-226.77,0.0001837,2,"2026-03-07T01:10:40.600",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866384,1772845840610,-506.0,0.00018389,6,"2026-03-07T01:10:40.610",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866385,1772845840621,-168.0,0.00018407,2,"2026-03-07T01:10:40.621",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866386,1772845840631,-253.0,0.00018413,30,"2026-03-07T01:10:40.631",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866387,1772845840641,-344.0,0.0001843,2,"2026-03-07T01:10:40.641",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866388,1772845840654,-272.0,0.00018443,2,"2026-03-07T01:10:40.654",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866389,1772845840663,-272.0,0.00018451,2,"2026-03-07T01:10:40.663",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866390,1772845840675,-168.0,0.000185,2,"2026-03-07T01:10:40.675",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866391,1772845840685,-270.90838707,0.00018507,2,"2026-03-07T01:10:40.685",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866392,1772845840696,-200.0,0.00018563,2,"2026-03-07T01:10:40.696",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866393,1772845840706,-595.0,0.00018605,2,"2026-03-07T01:10:40.706",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866394,1772845840717,-250.0,0.00018605,2,"2026-03-07T01:10:40.717",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866395,1772845840727,-250.0,0.00018605,2,"2026-03-07T01:10:40.727",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866396,1772845840737,-250.0,0.00018605,2,"2026-03-07T01:10:40.737",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866397,1772845840747,-250.0,0.00018605,2,"2026-03-07T01:10:40.747",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866398,1772845840757,-250.0,0.00018605,2,"2026-03-07T01:10:40.757",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866399,1772845840769,-250.0,0.00018605,2,"2026-03-07T01:10:40.769",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866400,1772845840780,-250.0,0.00018605,2,"2026-03-07T01:10:40.780",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866401,1772845840792,-250.0,0.00018605,2,"2026-03-07T01:10:40.792",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866402,1772845840805,-187.0,0.00018605,2,"2026-03-07T01:10:40.805",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866403,1772845840814,-226.77,0.0001864,2,"2026-03-07T01:10:40.814",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866404,1772845840823,-500.0,0.00018664,2,"2026-03-07T01:10:40.823",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866405,1772845840835,-500.0,0.00018664,2,"2026-03-07T01:10:40.835",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866406,1772845840845,-508.69,0.00018664,2,"2026-03-07T01:10:40.845",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866407,1772845840855,-500.0,0.00018664,2,"2026-03-07T01:10:40.855",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866408,1772845840864,-500.0,0.00018664,2,"2026-03-07T01:10:40.864",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866409,1772845840875,-500.0,0.00018664,2,"2026-03-07T01:10:40.875",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866410,1772845840885,-500.0,0.00018664,2,"2026-03-07T01:10:40.885",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866411,1772845840895,-500.0,0.00018664,2,"2026-03-07T01:10:40.895",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866412,1772845840904,-500.0,0.00018664,2,"2026-03-07T01:10:40.904",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866413,1772845840914,-272.0,0.00018665,2,"2026-03-07T01:10:40.914",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866414,1772845840923,-153.0,0.00018672,30,"2026-03-07T01:10:40.923",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866415,1772845840932,-168.0,0.00018683,2,"2026-03-07T01:10:40.932",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866416,1772845840941,-481.0,0.00018701,2,"2026-03-07T01:10:40.941",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866417,1772845840950,-155.0,0.00018704,2,"2026-03-07T01:10:40.950",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866418,1772845840972,-1000.0,0.00018712,2,"2026-03-07T01:10:40.972",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866419,1772845840988,-500.0,0.00018723,2,"2026-03-07T01:10:40.988",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866420,1772845840999,-500.0,0.00018723,2,"2026-03-07T01:10:40.999",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866421,1772845841008,-226.306468,0.00018745,2,"2026-03-07T01:10:41.008",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866422,1772845841020,-224.0,0.00018756,30,"2026-03-07T01:10:41.020",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866423,1772845841029,-5446.34392361,0.00018776,2,"2026-03-07T01:10:41.029",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866424,1772845841039,-272.0,0.00018846,2,"2026-03-07T01:10:41.039",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866425,1772845841050,-590.0,0.00018867,2,"2026-03-07T01:10:41.050",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866426,1772845841059,-150.0,0.00018867,2,"2026-03-07T01:10:41.059",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866427,1772845841070,-150.0,0.00018867,2,"2026-03-07T01:10:41.070",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866428,1772845841080,-150.0,0.00018867,2,"2026-03-07T01:10:41.080",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866429,1772845841089,-150.0,0.00018867,2,"2026-03-07T01:10:41.089",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866430,1772845841099,-150.0,0.00018867,2,"2026-03-07T01:10:41.099",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866431,1772845841110,-150.0,0.00018867,2,"2026-03-07T01:10:41.110",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866432,1772845841119,-150.0,0.00018867,2,"2026-03-07T01:10:41.119",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866433,1772845841128,-277.0,0.00018867,2,"2026-03-07T01:10:41.128",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866434,1772845841138,-272.0,0.00018872,2,"2026-03-07T01:10:41.138",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866435,1772845841149,-226.77,0.0001891,2,"2026-03-07T01:10:41.149",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866436,1772845841158,-225.0,0.00018912,30,"2026-03-07T01:10:41.158",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866437,1772845841168,-172.74325605,0.00018924,2,"2026-03-07T01:10:41.168",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866438,1772845841179,-160.0,0.00018924,2,"2026-03-07T01:10:41.179",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866439,1772845841189,-350.0,0.00019,2,"2026-03-07T01:10:41.189",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866440,1772845841199,-12755.09128668,0.00019026,2,"2026-03-07T01:10:41.199",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866441,1772845841210,-272.0,0.00019077,2,"2026-03-07T01:10:41.210",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866442,1772845841220,-2148.8308,0.0001908,2,"2026-03-07T01:10:41.220",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866443,1772845841230,-226.77,0.0001918,2,"2026-03-07T01:10:41.230",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866444,1772845841248,-2000.0,0.000192,2,"2026-03-07T01:10:41.248",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866445,1772845841261,-1000.0,0.000192,2,"2026-03-07T01:10:41.261",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866446,1772845841272,-168.0,0.00019247,2,"2026-03-07T01:10:41.272",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866447,1772845841281,-168.0,0.00019285,2,"2026-03-07T01:10:41.281",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866448,1772845841294,-272.0,0.00019306,2,"2026-03-07T01:10:41.294",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866449,1772845841304,-183.0,0.00019347,30,"2026-03-07T01:10:41.304",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866450,1772845841313,-272.0,0.00019359,2,"2026-03-07T01:10:41.313",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866451,1772845841323,-506.0,0.00019382,7,"2026-03-07T01:10:41.323",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866452,1772845841332,-272.0,0.00019385,2,"2026-03-07T01:10:41.332",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866453,1772845841342,-576.0,0.00019398,2,"2026-03-07T01:10:41.342",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866454,1772845841351,-150.0,0.00019398,2,"2026-03-07T01:10:41.351",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866455,1772845841361,-150.0,0.00019398,2,"2026-03-07T01:10:41.361",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866456,1772845841370,-150.0,0.00019398,2,"2026-03-07T01:10:41.370",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866457,1772845841379,-150.0,0.00019398,2,"2026-03-07T01:10:41.379",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866458,1772845841391,-150.0,0.00019398,2,"2026-03-07T01:10:41.391",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866459,1772845841400,-162.0,0.00019398,2,"2026-03-07T01:10:41.400",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866460,1772845841413,-7800.0,0.000194,7,"2026-03-07T01:10:41.413",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866461,1772845841423,-226.77,0.0001945,2,"2026-03-07T01:10:41.423",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866462,1772845841432,-272.0,0.00019475,2,"2026-03-07T01:10:41.432",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866463,1772845841441,-9700.0,0.000195,7,"2026-03-07T01:10:41.441",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866464,1772845841450,-168.0,0.00019538,2,"2026-03-07T01:10:41.450",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866465,1772845841460,-1900.0,0.000196,7,"2026-03-07T01:10:41.460",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866466,1772845841469,-272.0,0.0001966,2,"2026-03-07T01:10:41.469",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866467,1772845841479,-272.0,0.00019677,2,"2026-03-07T01:10:41.479",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866468,1772845841489,-150.0,0.000197,30,"2026-03-07T01:10:41.489",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866469,1772845841498,-281.0,0.000197,30,"2026-03-07T01:10:41.498",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866470,1772845841510,-1900.0,0.000197,7,"2026-03-07T01:10:41.510",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866471,1772845841519,-226.77,0.0001972,2,"2026-03-07T01:10:41.519",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866472,1772845841530,-1787.0,0.00019742,2,"2026-03-07T01:10:41.530",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866473,1772845841539,-12251.49,0.00019765,2,"2026-03-07T01:10:41.539",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866474,1772845841550,-272.0,0.00019767,2,"2026-03-07T01:10:41.550",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866475,1772845841559,-272.0,0.00019772,2,"2026-03-07T01:10:41.559",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866476,1772845841569,-293.0,0.00019794,2,"2026-03-07T01:10:41.569",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866477,1772845841578,-500.0,0.00019799,2,"2026-03-07T01:10:41.578",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866478,1772845841588,-1900.0,0.000198,7,"2026-03-07T01:10:41.588",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866479,1772845841598,-200.0,0.00019842,2,"2026-03-07T01:10:41.598",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866480,1772845841609,-782.24766861,0.0001989,2,"2026-03-07T01:10:41.609",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866481,1772845841620,-226.306468,0.000199,2,"2026-03-07T01:10:41.620",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866482,1772845841629,-421.8946451,0.000199,2,"2026-03-07T01:10:41.629",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866483,1772845841639,-12755.09128668,0.000199,2,"2026-03-07T01:10:41.639",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866484,1772845841650,-1900.0,0.000199,7,"2026-03-07T01:10:41.650",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866485,1772845841659,-5446.34392361,0.000199,2,"2026-03-07T01:10:41.659",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866486,1772845841668,-1062.98319122,0.000199,3,"2026-03-07T01:10:41.668",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866487,1772845841678,-1855.7120849,0.000199,2,"2026-03-07T01:10:41.678",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866488,1772845841687,-365.64320908,0.000199,2,"2026-03-07T01:10:41.687",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866489,1772845841696,-226.47003982,0.000199,2,"2026-03-07T01:10:41.696",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866490,1772845841705,-157.40983265,0.000199,2,"2026-03-07T01:10:41.705",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866491,1772845841715,-34079.36298315,0.000199,2,"2026-03-07T01:10:41.715",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866492,1772845841724,-2945.57,0.0001995,7,"2026-03-07T01:10:41.724",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866493,1772845841733,-37187.0,0.00019973,2,"2026-03-07T01:10:41.733",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866494,1772845841742,-226.77,0.0001999,2,"2026-03-07T01:10:41.742",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866495,1772845841752,-782.24766861,0.0001999,2,"2026-03-07T01:10:41.752",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866496,1772845841761,-782.24766861,0.0001999,2,"2026-03-07T01:10:41.761",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866497,1772845841770,-374.0,0.00019992,2,"2026-03-07T01:10:41.770",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866498,1772845841780,-151.0,0.00019996,2,"2026-03-07T01:10:41.780",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866499,1772845841790,-151.0,0.00019997,2,"2026-03-07T01:10:41.790",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866500,1772845841803,-500.0,0.00019998,2,"2026-03-07T01:10:41.803",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866501,1772845841815,-500.0,0.00019998,2,"2026-03-07T01:10:41.815",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866502,1772845841824,-508.69,0.00019998,2,"2026-03-07T01:10:41.824",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866503,1772845841835,-500.0,0.00019998,2,"2026-03-07T01:10:41.835",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866504,1772845841845,-500.0,0.00019998,2,"2026-03-07T01:10:41.845",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866505,1772845841855,-500.0,0.00019998,2,"2026-03-07T01:10:41.855",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866506,1772845841872,-500.0,0.00019998,2,"2026-03-07T01:10:41.872",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866507,1772845841885,-500.0,0.00019998,2,"2026-03-07T01:10:41.885",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866508,1772845841896,-500.0,0.00019998,2,"2026-03-07T01:10:41.896",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866509,1772845841906,-500.0,0.00019998,2,"2026-03-07T01:10:41.906",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866510,1772845841915,-300.0,0.00019999,2,"2026-03-07T01:10:41.915",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866511,1772845841925,-5204.8036775,0.00019999,2,"2026-03-07T01:10:41.925",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866512,1772845841935,-215751.9765081,0.00019999,2,"2026-03-07T01:10:41.935",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866513,1772845841945,-32478.3326369,0.00019999,2,"2026-03-07T01:10:41.945",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866514,1772845841956,-500.0,0.00019999,2,"2026-03-07T01:10:41.956",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866515,1772845841971,-500.0,0.00019999,2,"2026-03-07T01:10:41.971",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866516,1772845841982,-500.0,0.00019999,2,"2026-03-07T01:10:41.982",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866517,1772845841991,-500.0,0.00019999,2,"2026-03-07T01:10:41.991",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866518,1772845842001,-500.0,0.00019999,2,"2026-03-07T01:10:42.001",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866519,1772845842010,-500.0,0.00019999,2,"2026-03-07T01:10:42.010",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866520,1772845842021,-500.0,0.00019999,2,"2026-03-07T01:10:42.021",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866521,1772845842033,-500.0,0.00019999,2,"2026-03-07T01:10:42.033",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866522,1772845842044,-500.0,0.00019999,2,"2026-03-07T01:10:42.044",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866523,1772845842053,-500.0,0.00019999,2,"2026-03-07T01:10:42.053",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866524,1772845842062,-500.0,0.00019999,2,"2026-03-07T01:10:42.062",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866525,1772845842071,-500.0,0.00019999,2,"2026-03-07T01:10:42.071",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866526,1772845842083,-500.0,0.00019999,2,"2026-03-07T01:10:42.083",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866527,1772845842093,-500.0,0.00019999,2,"2026-03-07T01:10:42.093",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866528,1772845842104,-485.29077404,0.00019999,2,"2026-03-07T01:10:42.104",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866529,1772845842115,-500.0,0.00019999,2,"2026-03-07T01:10:42.115",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866530,1772845842124,-500.0,0.00019999,2,"2026-03-07T01:10:42.124",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866531,1772845842134,-500.0,0.00019999,2,"2026-03-07T01:10:42.134",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866532,1772845842143,-500.0,0.00019999,2,"2026-03-07T01:10:42.143",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866533,1772845842153,-500.0,0.00019999,2,"2026-03-07T01:10:42.153",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866534,1772845842164,-500.0,0.00019999,2,"2026-03-07T01:10:42.164",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866535,1772845842174,-500.0,0.00019999,2,"2026-03-07T01:10:42.174",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866536,1772845842184,-414.0365927,0.00019999,2,"2026-03-07T01:10:42.184",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866537,1772845842193,-500.0,0.00019999,2,"2026-03-07T01:10:42.193",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866538,1772845842203,-500.0,0.00019999,2,"2026-03-07T01:10:42.203",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866539,1772845842213,-500.0,0.00019999,2,"2026-03-07T01:10:42.213",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866540,1772845842222,-500.0,0.00019999,2,"2026-03-07T01:10:42.222",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866541,1772845842232,-500.0,0.00019999,2,"2026-03-07T01:10:42.232",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866542,1772845842241,-500.0,0.00019999,2,"2026-03-07T01:10:42.241",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866543,1772845842251,-500.0,0.00019999,2,"2026-03-07T01:10:42.251",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866544,1772845842260,-500.0,0.00019999,2,"2026-03-07T01:10:42.260",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866545,1772845842269,-384.18167893,0.00019999,2,"2026-03-07T01:10:42.269",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866546,1772845842279,-508.69,0.00019999,2,"2026-03-07T01:10:42.279",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866547,1772845842288,-508.69,0.00019999,2,"2026-03-07T01:10:42.288",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866548,1772845842297,-508.69,0.00019999,2,"2026-03-07T01:10:42.297",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866549,1772845842307,-508.69,0.00019999,2,"2026-03-07T01:10:42.307",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866550,1772845842317,-508.69,0.00019999,2,"2026-03-07T01:10:42.317",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866551,1772845842326,-508.69,0.00019999,2,"2026-03-07T01:10:42.326",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866552,1772845842336,-508.69,0.00019999,2,"2026-03-07T01:10:42.336",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866553,1772845842345,-508.69,0.00019999,2,"2026-03-07T01:10:42.345",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866554,1772845842356,-508.69,0.00019999,2,"2026-03-07T01:10:42.356",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866555,1772845842365,-508.69,0.00019999,2,"2026-03-07T01:10:42.365",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866556,1772845842375,-508.69,0.00019999,2,"2026-03-07T01:10:42.375",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866557,1772845842384,-508.69,0.00019999,2,"2026-03-07T01:10:42.384",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866558,1772845842393,-508.69,0.00019999,2,"2026-03-07T01:10:42.393",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866559,1772845842404,-508.69,0.00019999,2,"2026-03-07T01:10:42.404",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866560,1772845842413,-508.69,0.00019999,2,"2026-03-07T01:10:42.413",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866561,1772845842423,-508.69,0.00019999,2,"2026-03-07T01:10:42.423",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866562,1772845842432,-508.91508127,0.00019999,2,"2026-03-07T01:10:42.432",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866563,1772845842442,-500.0,0.00019999,2,"2026-03-07T01:10:42.442",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866564,1772845842451,-437.89413426,0.00019999,2,"2026-03-07T01:10:42.451",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866565,1772845842461,-500.0,0.00019999,2,"2026-03-07T01:10:42.461",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866566,1772845842471,-500.0,0.00019999,2,"2026-03-07T01:10:42.471",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866567,1772845842480,-500.0,0.00019999,2,"2026-03-07T01:10:42.480",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866568,1772845842490,-500.0,0.00019999,2,"2026-03-07T01:10:42.490",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866569,1772845842499,-500.0,0.00019999,2,"2026-03-07T01:10:42.499",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866570,1772845842508,-500.0,0.00019999,2,"2026-03-07T01:10:42.508",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866571,1772845842518,-500.0,0.00019999,2,"2026-03-07T01:10:42.518",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866572,1772845842527,-500.0,0.00019999,2,"2026-03-07T01:10:42.527",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866573,1772845842537,-500.0,0.00019999,2,"2026-03-07T01:10:42.537",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866574,1772845842548,-500.0,0.00019999,2,"2026-03-07T01:10:42.548",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866575,1772845842558,-500.0,0.00019999,2,"2026-03-07T01:10:42.558",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866576,1772845842567,-500.0,0.00019999,2,"2026-03-07T01:10:42.567",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866577,1772845842576,-500.0,0.00019999,2,"2026-03-07T01:10:42.576",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866578,1772845842585,-500.0,0.00019999,2,"2026-03-07T01:10:42.585",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866579,1772845842595,-500.0,0.00019999,2,"2026-03-07T01:10:42.595",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866580,1772845842604,-594.34099138,0.00019999,2,"2026-03-07T01:10:42.604",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866581,1772845842613,-500.0,0.00019999,2,"2026-03-07T01:10:42.613",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866582,1772845842623,-500.0,0.00019999,2,"2026-03-07T01:10:42.623",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866583,1772845842632,-500.0,0.00019999,2,"2026-03-07T01:10:42.632",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866584,1772845842641,-500.0,0.00019999,2,"2026-03-07T01:10:42.641",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866585,1772845842651,-500.0,0.00019999,2,"2026-03-07T01:10:42.651",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866586,1772845842662,-500.0,0.00019999,2,"2026-03-07T01:10:42.662",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866587,1772845842671,-503.7310091,0.00019999,2,"2026-03-07T01:10:42.671",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866588,1772845842681,-500.0,0.00019999,2,"2026-03-07T01:10:42.681",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866589,1772845842690,-500.0,0.00019999,2,"2026-03-07T01:10:42.690",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866590,1772845842699,-500.0,0.00019999,2,"2026-03-07T01:10:42.699",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866591,1772845842708,-500.0,0.00019999,2,"2026-03-07T01:10:42.708",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866592,1772845842718,-500.0,0.00019999,2,"2026-03-07T01:10:42.718",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866593,1772845842727,-648.25476107,0.00019999,2,"2026-03-07T01:10:42.727",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866594,1772845842736,-500.0,0.00019999,2,"2026-03-07T01:10:42.736",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866595,1772845842746,-500.0,0.00019999,2,"2026-03-07T01:10:42.746",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866596,1772845842756,-500.0,0.00019999,2,"2026-03-07T01:10:42.756",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866597,1772845842768,-500.0,0.00019999,2,"2026-03-07T01:10:42.768",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866598,1772845842779,-500.0,0.00019999,2,"2026-03-07T01:10:42.779",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866599,1772845842790,-500.0,0.00019999,2,"2026-03-07T01:10:42.790",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866600,1772845842806,-500.0,0.00019999,2,"2026-03-07T01:10:42.806",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866601,1772845842817,-500.0,0.00019999,2,"2026-03-07T01:10:42.817",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866602,1772845842826,-500.0,0.00019999,2,"2026-03-07T01:10:42.826",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866603,1772845842835,-379.68782672,0.00019999,2,"2026-03-07T01:10:42.835",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866604,1772845842846,-255.7089877,0.00019999,2,"2026-03-07T01:10:42.846",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866605,1772845842855,-3015.0,0.0002,2,"2026-03-07T01:10:42.855",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866606,1772845843133,-6260153.8542633,0.0002,2,"2026-03-07T01:10:43.133",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866608,1772845843209,-946168.23615947,0.0002,2,"2026-03-07T01:10:43.209",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866609,1772845843220,-132637.64876581,0.0002,2,"2026-03-07T01:10:43.220",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866610,1772845843230,-2953.57487299,0.0002,7,"2026-03-07T01:10:43.230",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866611,1772845843240,-501.242938,0.0002,10,"2026-03-07T01:10:43.240",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866612,1772845843249,-532.21530917,0.0002,7,"2026-03-07T01:10:43.249",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866613,1772845843258,-1435.21,0.0002,120,"2026-03-07T01:10:43.258",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866614,1772845843267,-12979.23134695,0.0002,2,"2026-03-07T01:10:43.267",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866615,1772845843276,-724.51160049,0.0002,120,"2026-03-07T01:10:43.276",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866616,1772845843285,-1834.01186954,0.0002,120,"2026-03-07T01:10:43.285",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866617,1772845843295,-966.86585572,0.0002,2,"2026-03-07T01:10:43.295",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866619,1772845843304,-301.26432731,0.0002,5,"2026-03-07T01:10:43.304",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866620,1772845843313,-209525.55538916,0.0002,2,"2026-03-07T01:10:43.313",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866621,1772845843326,-1474.82784586,0.0002,5,"2026-03-07T01:10:43.326",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866622,1772845843336,-422.21,0.0002,7,"2026-03-07T01:10:43.336",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866623,1772845843346,-153.70839791,0.0002,2,"2026-03-07T01:10:43.346",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866624,1772845843355,-151.0,0.0002,2,"2026-03-07T01:10:43.355",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866625,1772845843365,-151.0,0.0002,2,"2026-03-07T01:10:43.365",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866626,1772845843375,-1237444.99863367,0.0002,2,"2026-03-07T01:10:43.375",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866631,1772845890472,292.18697107,0.00011195,2,"2026-03-07T01:11:30.472",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866632,1772845890494,207.81302893,0.00011195,2,"2026-03-07T01:11:30.494",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866633,1772845935198,-1000.0,0.00011933,2,"2026-03-07T01:12:15.198",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866634,1772845935227,-2500.0,0.00011973,2,"2026-03-07T01:12:15.227",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866635,1772845935252,-1500.0,0.00013126,2,"2026-03-07T01:12:15.252",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866636,1772845939120,500.0,8e-05,2,"2026-03-07T01:12:19.120",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866637,1772845939604,500.0,8e-05,2,"2026-03-07T01:12:19.604",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866638,1772845940072,500.0,8e-05,2,"2026-03-07T01:12:20.072",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866639,1772845941455,500.0,8e-05,2,"2026-03-07T01:12:21.455",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866640,1772845941528,500.0,8e-05,2,"2026-03-07T01:12:21.528",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866641,1772845941647,500.0,8e-05,2,"2026-03-07T01:12:21.647",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866642,1772845941679,500.0,8e-05,2,"2026-03-07T01:12:21.679",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866643,1772845941752,416.47327386,8e-05,2,"2026-03-07T01:12:21.752",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866644,1772845941781,83.52672614,8e-05,2,"2026-03-07T01:12:21.781",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866645,1772845941916,759.56299303,8e-05,2,"2026-03-07T01:12:21.916",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866646,1772845941952,500.0,8e-05,2,"2026-03-07T01:12:21.952",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866647,1772845942000,500.0,8e-05,2,"2026-03-07T01:12:22.000",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866648,1772845942104,500.0,8e-05,2,"2026-03-07T01:12:22.104",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866649,1772845942147,500.0,8e-05,2,"2026-03-07T01:12:22.147",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866650,1772845942517,500.0,8e-05,2,"2026-03-07T01:12:22.517",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866651,1772845942609,500.0,8e-05,2,"2026-03-07T01:12:22.609",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866652,1772845942998,500.0,8e-05,2,"2026-03-07T01:12:22.998",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866653,1772845943072,500.0,8e-05,2,"2026-03-07T01:12:23.072",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866654,1772845943584,500.0,8e-05,2,"2026-03-07T01:12:23.584",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866655,1772845943694,500.0,8e-05,2,"2026-03-07T01:12:23.694",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866656,1772845943756,612.21875506,8e-05,2,"2026-03-07T01:12:23.756",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866657,1772845943983,500.0,8e-05,2,"2026-03-07T01:12:23.983",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866658,1772845944039,808.24431004,8e-05,2,"2026-03-07T01:12:24.039",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866659,1772845944077,500.0,8e-05,2,"2026-03-07T01:12:24.077",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866660,1772845944416,500.0,8e-05,2,"2026-03-07T01:12:24.416",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866661,1772845944515,500.0,8e-05,2,"2026-03-07T01:12:24.515",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866662,1772845944890,500.0,8e-05,2,"2026-03-07T01:12:24.890",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866663,1772845945186,500.0,8e-05,2,"2026-03-07T01:12:25.186",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866664,1772845945363,500.0,8e-05,2,"2026-03-07T01:12:25.363",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866665,1772845945661,500.0,8e-05,2,"2026-03-07T01:12:25.661",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866666,1772845945890,500.0,8e-05,2,"2026-03-07T01:12:25.890",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866667,1772845946113,500.0,8e-05,2,"2026-03-07T01:12:26.113",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866668,1772845946372,500.0,8e-05,2,"2026-03-07T01:12:26.372",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866669,1772845946734,500.0,8e-05,2,"2026-03-07T01:12:26.734",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866670,1772845947205,500.0,8e-05,2,"2026-03-07T01:12:27.205",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866671,1772845947721,500.0,8e-05,2,"2026-03-07T01:12:27.721",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866672,1772845948193,500.0,8e-05,2,"2026-03-07T01:12:28.193",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866673,1772845948720,500.0,8e-05,2,"2026-03-07T01:12:28.720",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866674,1772845949197,500.0,8e-05,2,"2026-03-07T01:12:29.197",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866675,1772845949688,832.56983976,8e-05,2,"2026-03-07T01:12:29.688",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866676,1772846047858,153.0,8e-05,3,"2026-03-07T01:14:07.858",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866677,1772846050221,155.0,8e-05,3,"2026-03-07T01:14:10.221",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866678,1772846106280,157.0,8e-05,3,"2026-03-07T01:15:06.280",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866679,1772846106582,154.0,8e-05,3,"2026-03-07T01:15:06.582",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866680,1772846108669,155.0,8e-05,3,"2026-03-07T01:15:08.669",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866681,1772846114628,-1200.0,0.00011419,2,"2026-03-07T01:15:14.628",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866682,1772846114656,-150.0,0.00011419,2,"2026-03-07T01:15:14.656",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866683,1772846114683,-300.0,0.00011419,2,"2026-03-07T01:15:14.683",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866684,1772846118044,1515.0,9.5e-05,3,"2026-03-07T01:15:18.044",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866685,1772846118562,1515.0,9.5e-05,3,"2026-03-07T01:15:18.562",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866686,1772846119055,1515.0,9.5e-05,3,"2026-03-07T01:15:19.055",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866687,1772846119349,151.0,9.5e-05,3,"2026-03-07T01:15:19.349",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866688,1772846119933,151.0,9.5e-05,3,"2026-03-07T01:15:19.933",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866689,1772846120453,151.0,9.5e-05,3,"2026-03-07T01:15:20.453",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866690,1772846120957,151.0,9.5e-05,3,"2026-03-07T01:15:20.957",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866691,1772846121446,151.0,9.5e-05,3,"2026-03-07T01:15:21.446",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866692,1772846122044,151.0,9.5e-05,3,"2026-03-07T01:15:22.044",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866693,1772846122498,500.0,0.00011195,2,"2026-03-07T01:15:22.498",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866694,1772846122536,151.0,9.5e-05,3,"2026-03-07T01:15:22.536",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866695,1772846123608,151.0,9.5e-05,3,"2026-03-07T01:15:23.608",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866696,1772846125933,151.0,9.5e-05,3,"2026-03-07T01:15:25.933",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866697,1772846155410,296.01,0.00011195,3,"2026-03-07T01:15:55.410",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866698,1772846155432,203.99,0.00011195,3,"2026-03-07T01:15:55.432",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866699,1772846167731,154.0,0.0001142,2,"2026-03-07T01:16:07.731",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866700,1772846241453,500.0,8e-05,2,"2026-03-07T01:17:21.453",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866701,1772846241643,500.0,8e-05,2,"2026-03-07T01:17:21.643",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866702,1772846242094,900.0,8e-05,2,"2026-03-07T01:17:22.094",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866703,1772846243265,500.0,8e-05,2,"2026-03-07T01:17:23.265",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866704,1772846246598,500.0,8e-05,2,"2026-03-07T01:17:26.598",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866705,1772846282338,150.0,0.00011419,2,"2026-03-07T01:18:02.338",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866706,1772846283918,254.0,0.00011419,2,"2026-03-07T01:18:03.918",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866707,1772846299373,-500.0,0.0001142,2,"2026-03-07T01:18:19.373",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866708,1772846299399,-500.0,0.0001142,2,"2026-03-07T01:18:19.399",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866709,1772846299419,-522.40279201,0.0001142,2,"2026-03-07T01:18:19.419",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866710,1772846299443,-500.0,0.0001142,2,"2026-03-07T01:18:19.443",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866711,1772846299465,-500.0,0.0001142,2,"2026-03-07T01:18:19.465",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866712,1772846299485,-500.0,0.0001142,2,"2026-03-07T01:18:19.485",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866713,1772846299505,-93.59720799,0.0001142,2,"2026-03-07T01:18:19.505",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866714,1772846341229,300.0,0.00011419,2,"2026-03-07T01:19:01.229",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866715,1772846374249,1765.32040195,0.00011409,2,"2026-03-07T01:19:34.249",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866716,1772846401199,1200.0,0.00011419,2,"2026-03-07T01:20:01.199",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866717,1772846402013,300.0,0.00011419,2,"2026-03-07T01:20:02.013",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866718,1772846403694,243.0,0.0001142,2,"2026-03-07T01:20:03.694",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866719,1772846412740,157.0,0.0001142,2,"2026-03-07T01:20:12.740",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866720,1772846461817,150.0,0.00011419,2,"2026-03-07T01:21:01.817",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866721,1772846471058,1144.52,7.377e-05,2,"2026-03-07T01:21:11.058",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866722,1772846471265,1078.17959805,7.765e-05,2,"2026-03-07T01:21:11.265",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866723,1772846471286,66.34040195,7.765e-05,2,"2026-03-07T01:21:11.286",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866724,1772846471484,1144.52,8.153e-05,2,"2026-03-07T01:21:11.484",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866725,1772846471702,1144.52,8.542e-05,2,"2026-03-07T01:21:11.702",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866726,1772846471935,1144.52,8.93e-05,2,"2026-03-07T01:21:11.935",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866727,1772846472296,1144.52,9.318e-05,2,"2026-03-07T01:21:12.296",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866728,1772846472528,1144.52,9.706e-05,2,"2026-03-07T01:21:12.528",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866729,1772846472759,1144.52,0.00010095,2,"2026-03-07T01:21:12.759",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866730,1772846472948,1144.52,0.00010483,2,"2026-03-07T01:21:12.948",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866731,1772846473258,1144.52,0.00010871,2,"2026-03-07T01:21:13.258",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866732,1772846473718,777.50959805,0.00011259,2,"2026-03-07T01:21:13.718",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866733,1772846473740,367.01040195,0.00011259,2,"2026-03-07T01:21:13.740",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866734,1772846540036,500.0,8e-05,2,"2026-03-07T01:22:20.036",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866735,1772846543449,500.0,8e-05,2,"2026-03-07T01:22:23.449",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866736,1772846545064,500.0,8e-05,2,"2026-03-07T01:22:25.064",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866737,1772846545538,500.0,8e-05,2,"2026-03-07T01:22:25.538",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866738,1772846546026,500.0,8e-05,2,"2026-03-07T01:22:26.026",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866739,1772846546554,500.0,8e-05,2,"2026-03-07T01:22:26.554",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866740,1772846546842,975.55067641,8e-05,2,"2026-03-07T01:22:26.842",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866741,1772846550452,500.0,8e-05,2,"2026-03-07T01:22:30.452",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866742,1772846551539,500.0,8e-05,2,"2026-03-07T01:22:31.539",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866743,1772846551734,500.0,8e-05,2,"2026-03-07T01:22:31.734",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866744,1772846551993,500.0,8e-05,2,"2026-03-07T01:22:31.993",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866745,1772846552469,500.0,8e-05,2,"2026-03-07T01:22:32.469",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866746,1772846552944,500.0,8e-05,2,"2026-03-07T01:22:32.944",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866747,1772846553972,500.0,8e-05,2,"2026-03-07T01:22:33.972",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866748,1772846554432,500.0,8e-05,2,"2026-03-07T01:22:34.432",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866749,1772846555436,500.0,8e-05,2,"2026-03-07T01:22:35.436",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866750,1772846555572,500.0,8e-05,2,"2026-03-07T01:22:35.572",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866751,1772846555949,500.0,8e-05,2,"2026-03-07T01:22:35.949",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866758,1772846707308,158.0,8e-05,3,"2026-03-07T01:25:07.308",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866762,1772846841942,800.0,8e-05,2,"2026-03-07T01:27:21.942",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866763,1772846844309,615.54682123,8e-05,2,"2026-03-07T01:27:24.309",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866764,1772846846604,500.0,8e-05,2,"2026-03-07T01:27:26.604",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866765,1772846847220,500.0,8e-05,2,"2026-03-07T01:27:27.220",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866766,1772846848588,500.0,8e-05,2,"2026-03-07T01:27:28.588",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866767,1772846851125,-164.69,0.00011315,2,"2026-03-07T01:27:31.125",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866768,1772846851147,-271.2649986,0.00011419,2,"2026-03-07T01:27:31.147",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866769,1772847006667,153.4650899,0.00010329,2,"2026-03-07T01:30:06.667",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866770,1772847006694,17.5349101,0.00010329,2,"2026-03-07T01:30:06.694",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866775,1772847031828,-1057.0,0.00011419,2,"2026-03-07T01:30:31.828",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866776,1772847031838,-150.0,0.00011419,2,"2026-03-07T01:30:31.838",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866777,1772847031848,-243.0,0.00011419,2,"2026-03-07T01:30:31.848",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866778,1772847031858,-250.0,0.00011419,2,"2026-03-07T01:30:31.858",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866779,1772847031868,-300.0,0.00011419,2,"2026-03-07T01:30:31.868",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866780,1772847031877,-300.0,0.00011419,14,"2026-03-07T01:30:31.877",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866781,1772847031887,-5000.0,0.0001142,2,"2026-03-07T01:30:31.887",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866782,1772847031897,-928.12246962,0.0001142,2,"2026-03-07T01:30:31.897",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866783,1772847031911,-646.55,0.0001142,2,"2026-03-07T01:30:31.911",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866784,1772847031920,-181.40279201,0.0001142,2,"2026-03-07T01:30:31.920",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866785,1772847031930,-500.0,0.0001142,2,"2026-03-07T01:30:31.930",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866786,1772847031940,-500.0,0.0001142,2,"2026-03-07T01:30:31.940",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866787,1772847031950,-500.0,0.0001142,2,"2026-03-07T01:30:31.950",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866788,1772847031959,-500.0,0.0001142,2,"2026-03-07T01:30:31.959",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866789,1772847031969,-500.0,0.0001142,2,"2026-03-07T01:30:31.969",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866790,1772847031979,-500.0,0.0001142,2,"2026-03-07T01:30:31.979",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866791,1772847031990,-500.0,0.0001142,2,"2026-03-07T01:30:31.990",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866792,1772847032000,-500.0,0.0001142,2,"2026-03-07T01:30:32.000",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866793,1772847032011,-500.0,0.0001142,2,"2026-03-07T01:30:32.011",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866794,1772847032021,-500.0,0.0001142,2,"2026-03-07T01:30:32.021",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866795,1772847032033,-500.0,0.0001142,2,"2026-03-07T01:30:32.033",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866797,1772847032043,-500.0,0.0001142,2,"2026-03-07T01:30:32.043",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866799,1772847032053,-500.0,0.0001142,2,"2026-03-07T01:30:32.053",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866801,1772847032063,-500.0,0.0001142,2,"2026-03-07T01:30:32.063",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866803,1772847032072,-500.0,0.0001142,2,"2026-03-07T01:30:32.072",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866806,1772847032082,-500.0,0.0001142,2,"2026-03-07T01:30:32.082",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866807,1772847032092,-500.0,0.0001142,2,"2026-03-07T01:30:32.092",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866809,1772847032102,-500.0,0.0001142,2,"2026-03-07T01:30:32.102",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866811,1772847032113,-973.79025239,0.0001142,2,"2026-03-07T01:30:32.113",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866813,1772847032123,-500.0,0.0001142,2,"2026-03-07T01:30:32.123",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866815,1772847032133,-500.0,0.0001142,2,"2026-03-07T01:30:32.133",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866818,1772847032143,-500.0,0.0001142,2,"2026-03-07T01:30:32.143",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866821,1772847032152,-500.0,0.0001142,2,"2026-03-07T01:30:32.152",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866823,1772847032162,-500.0,0.0001142,2,"2026-03-07T01:30:32.162",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866824,1772847032177,-500.0,0.0001142,2,"2026-03-07T01:30:32.177",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866827,1772847032186,-500.0,0.0001142,2,"2026-03-07T01:30:32.186",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866828,1772847032196,-500.0,0.0001142,2,"2026-03-07T01:30:32.196",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866829,1772847032207,-500.0,0.0001142,2,"2026-03-07T01:30:32.207",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866830,1772847032217,-500.0,0.0001142,2,"2026-03-07T01:30:32.217",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866831,1772847032227,-500.0,0.0001142,2,"2026-03-07T01:30:32.227",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866832,1772847032238,-527.3797931,0.0001142,2,"2026-03-07T01:30:32.238",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866833,1772847032249,-500.0,0.0001142,2,"2026-03-07T01:30:32.249",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866834,1772847032258,-500.0,0.0001142,2,"2026-03-07T01:30:32.258",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866835,1772847032268,-500.0,0.0001142,2,"2026-03-07T01:30:32.268",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866836,1772847032282,-500.0,0.0001142,2,"2026-03-07T01:30:32.282",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866837,1772847032292,-500.0,0.0001142,2,"2026-03-07T01:30:32.292",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866838,1772847032302,-500.0,0.0001142,2,"2026-03-07T01:30:32.302",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866839,1772847032312,-500.0,0.0001142,2,"2026-03-07T01:30:32.312",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866840,1772847032322,-500.0,0.0001142,2,"2026-03-07T01:30:32.322",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866841,1772847032333,-241.94689313,0.0001142,2,"2026-03-07T01:30:32.333",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866842,1772847032343,-500.0,0.0001142,2,"2026-03-07T01:30:32.343",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866843,1772847032354,-500.0,0.0001142,2,"2026-03-07T01:30:32.354",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866844,1772847032365,-500.0,0.0001142,2,"2026-03-07T01:30:32.365",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866845,1772847032375,-500.0,0.0001142,2,"2026-03-07T01:30:32.375",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866846,1772847032385,-500.0,0.0001142,2,"2026-03-07T01:30:32.385",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866847,1772847032395,-500.0,0.0001142,2,"2026-03-07T01:30:32.395",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866848,1772847032404,-500.0,0.0001142,2,"2026-03-07T01:30:32.404",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866849,1772847032414,-500.0,0.0001142,2,"2026-03-07T01:30:32.414",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866850,1772847032425,-500.0,0.0001142,2,"2026-03-07T01:30:32.425",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866851,1772847032434,-500.0,0.0001142,2,"2026-03-07T01:30:32.434",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866852,1772847032445,-500.0,0.0001142,2,"2026-03-07T01:30:32.445",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866853,1772847032455,-500.0,0.0001142,2,"2026-03-07T01:30:32.455",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866854,1772847032466,-500.0,0.0001142,2,"2026-03-07T01:30:32.466",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866855,1772847032481,-500.0,0.0001142,2,"2026-03-07T01:30:32.481",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866856,1772847032490,-500.0,0.0001142,2,"2026-03-07T01:30:32.490",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866857,1772847032501,-500.0,0.0001142,2,"2026-03-07T01:30:32.501",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866858,1772847032512,-500.0,0.0001142,2,"2026-03-07T01:30:32.512",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866859,1772847032523,-500.0,0.0001142,2,"2026-03-07T01:30:32.523",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866860,1772847032534,-500.0,0.0001142,2,"2026-03-07T01:30:32.534",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866861,1772847032544,-500.0,0.0001142,2,"2026-03-07T01:30:32.544",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866862,1772847032554,-500.0,0.0001142,2,"2026-03-07T01:30:32.554",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866863,1772847032564,-500.0,0.0001142,2,"2026-03-07T01:30:32.564",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866864,1772847032575,-500.0,0.0001142,2,"2026-03-07T01:30:32.575",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866865,1772847032586,-500.0,0.0001142,2,"2026-03-07T01:30:32.586",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866866,1772847032595,-500.0,0.0001142,2,"2026-03-07T01:30:32.595",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866867,1772847032606,-500.0,0.0001142,2,"2026-03-07T01:30:32.606",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866868,1772847032617,-500.0,0.0001142,2,"2026-03-07T01:30:32.617",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866869,1772847032627,-500.0,0.0001142,2,"2026-03-07T01:30:32.627",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866870,1772847032637,-500.0,0.0001142,2,"2026-03-07T01:30:32.637",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866871,1772847032648,-200.32546006,0.0001142,2,"2026-03-07T01:30:32.648",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866872,1772847032659,-500.0,0.0001142,2,"2026-03-07T01:30:32.659",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866873,1772847032670,-500.0,0.0001142,2,"2026-03-07T01:30:32.670",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866874,1772847032681,-500.0,0.0001142,2,"2026-03-07T01:30:32.681",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866875,1772847032691,-500.0,0.0001142,2,"2026-03-07T01:30:32.691",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866876,1772847032700,-500.0,0.0001142,2,"2026-03-07T01:30:32.700",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866877,1772847032710,-500.0,0.0001142,2,"2026-03-07T01:30:32.710",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866878,1772847032719,-500.0,0.0001142,2,"2026-03-07T01:30:32.719",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866879,1772847032729,-500.0,0.0001142,2,"2026-03-07T01:30:32.729",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866880,1772847032739,-250.0,0.00011422,2,"2026-03-07T01:30:32.739",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866881,1772847032749,-304.60724979,0.00011433,2,"2026-03-07T01:30:32.749",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866882,1772847032759,-200.0,0.00011477,2,"2026-03-07T01:30:32.759",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866883,1772847032768,-1144.52,0.00011648,2,"2026-03-07T01:30:32.768",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866884,1772847032778,-646.55,0.00011694,2,"2026-03-07T01:30:32.778",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866885,1772847032789,-186.763723,0.00011803,2,"2026-03-07T01:30:32.789",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866886,1772847032799,-1565.73,0.00011803,2,"2026-03-07T01:30:32.799",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866887,1772847032809,-999.99,0.00011803,2,"2026-03-07T01:30:32.809",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866888,1772847032819,-9999.99,0.00011803,2,"2026-03-07T01:30:32.819",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866889,1772847032829,-25280.48,0.00011803,2,"2026-03-07T01:30:32.829",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866890,1772847032842,-299.99,0.00011803,2,"2026-03-07T01:30:32.842",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866891,1772847032852,-411.5692,0.0001182,2,"2026-03-07T01:30:32.852",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866892,1772847032862,-500.0,0.00011833,2,"2026-03-07T01:30:32.862",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866893,1772847032872,-993.58692194,0.0001192,3,"2026-03-07T01:30:32.872",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866894,1772847032883,-7320.46,0.0001192,2,"2026-03-07T01:30:32.883",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866895,1772847032893,-150.99,0.0001192,2,"2026-03-07T01:30:32.893",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866896,1772847032903,-499.99,0.0001192,2,"2026-03-07T01:30:32.903",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866897,1772847032915,-9999.99,0.0001192,2,"2026-03-07T01:30:32.915",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866898,1772847032924,-9999.99,0.0001192,2,"2026-03-07T01:30:32.924",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866899,1772847032936,-646.55,0.00011968,2,"2026-03-07T01:30:32.936",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866900,1772847032947,-1144.52,0.00012036,2,"2026-03-07T01:30:32.947",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866901,1772847032958,-646.55,0.00012242,2,"2026-03-07T01:30:32.958",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866902,1772847032968,-265.0,0.00012424,2,"2026-03-07T01:30:32.968",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866903,1772847032978,-1144.52,0.00012424,2,"2026-03-07T01:30:32.978",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866904,1772847032989,-2929.0816116,0.00012446,2,"2026-03-07T01:30:32.989",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866905,1772847033000,-255.0,0.00012481,2,"2026-03-07T01:30:33.000",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866906,1772847033010,-646.55,0.00012516,2,"2026-03-07T01:30:33.010",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866907,1772847033021,-500.0,0.00012561,2,"2026-03-07T01:30:33.021",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866908,1772847033031,-300.0,0.00012561,2,"2026-03-07T01:30:33.031",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866909,1772847033047,-5000.0,0.00012561,2,"2026-03-07T01:30:33.047",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866910,1772847033057,-250.0,0.00012561,2,"2026-03-07T01:30:33.057",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866911,1772847033067,-170.57229745,0.00012561,2,"2026-03-07T01:30:33.067",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866912,1772847033077,-646.55434397,0.0001279,2,"2026-03-07T01:30:33.077",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866913,1772847033086,-1144.52,0.00012812,2,"2026-03-07T01:30:33.086",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866914,1772847033096,-151.0,0.00012885,2,"2026-03-07T01:30:33.096",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866915,1772847033107,-151.0,0.00012885,2,"2026-03-07T01:30:33.107",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866916,1772847033117,-151.0,0.00012885,2,"2026-03-07T01:30:33.117",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866917,1772847033129,-151.0,0.00012885,2,"2026-03-07T01:30:33.129",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866918,1772847033139,-151.0,0.00012885,2,"2026-03-07T01:30:33.139",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866919,1772847033150,-151.0,0.00012885,2,"2026-03-07T01:30:33.150",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866920,1772847033160,-151.0,0.00012885,2,"2026-03-07T01:30:33.160",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866921,1772847033173,-151.0,0.00012885,2,"2026-03-07T01:30:33.173",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866922,1772847033186,-151.0,0.00012885,2,"2026-03-07T01:30:33.186",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866923,1772847033196,-151.0,0.00012885,2,"2026-03-07T01:30:33.196",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866924,1772847033205,-151.0,0.00012885,2,"2026-03-07T01:30:33.205",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866925,1772847033216,-151.0,0.00012885,2,"2026-03-07T01:30:33.216",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866926,1772847033226,-23868.35,0.00012893,2,"2026-03-07T01:30:33.226",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866927,1772847033239,-210.33,0.00013036,2,"2026-03-07T01:30:33.239",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866928,1772847033249,-1852.42,0.00013041,2,"2026-03-07T01:30:33.249",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866929,1772847033259,-9205.11525576,0.00013072,2,"2026-03-07T01:30:33.259",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866930,1772847033268,-200.0,0.00013171,2,"2026-03-07T01:30:33.268",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866931,1772847033277,-1144.52,0.00013201,2,"2026-03-07T01:30:33.277",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866932,1772847033287,-1500.0,0.00013302,2,"2026-03-07T01:30:33.287",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866933,1772847033297,-9609.43,0.00013406,2,"2026-03-07T01:30:33.297",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866934,1772847033307,-506.0,0.0001342,2,"2026-03-07T01:30:33.307",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866935,1772847033316,-500.0,0.00013429,2,"2026-03-07T01:30:33.316",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866936,1772847033326,-500.0,0.00013429,2,"2026-03-07T01:30:33.326",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866937,1772847033336,-503.1927294,0.00013429,2,"2026-03-07T01:30:33.336",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866938,1772847033346,-505.78610807,0.00013429,2,"2026-03-07T01:30:33.346",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866939,1772847033356,-1144.52,0.00013589,2,"2026-03-07T01:30:33.356",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866940,1772847033365,-433.0,0.00013646,2,"2026-03-07T01:30:33.365",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866941,1772847033375,-500.9565902,0.00013698,2,"2026-03-07T01:30:33.375",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866942,1772847033385,-500.0,0.00013698,2,"2026-03-07T01:30:33.385",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866943,1772847033394,-500.0,0.00013698,2,"2026-03-07T01:30:33.394",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866944,1772847033404,-437.89413426,0.00013698,2,"2026-03-07T01:30:33.404",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866945,1772847033413,-500.0,0.00013698,2,"2026-03-07T01:30:33.413",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866946,1772847033425,-500.0,0.00013698,2,"2026-03-07T01:30:33.425",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866947,1772847033435,-500.0,0.00013698,2,"2026-03-07T01:30:33.435",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866948,1772847033445,-500.0,0.00013698,2,"2026-03-07T01:30:33.445",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866949,1772847033455,-500.0,0.00013698,2,"2026-03-07T01:30:33.455",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866950,1772847033465,-500.0,0.00013698,2,"2026-03-07T01:30:33.465",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866951,1772847033476,-500.0,0.00013698,2,"2026-03-07T01:30:33.476",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866952,1772847033487,-500.0,0.00013698,2,"2026-03-07T01:30:33.487",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866953,1772847033496,-152.0,0.00013699,3,"2026-03-07T01:30:33.496",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866954,1772847033506,-9205.11525568,0.00013831,2,"2026-03-07T01:30:33.506",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866955,1772847033515,-1920.70693938,0.00013881,3,"2026-03-07T01:30:33.515",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866956,1772847033525,-1824.43,0.00013901,2,"2026-03-07T01:30:33.525",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866957,1772847033535,-773.47,0.00013901,2,"2026-03-07T01:30:33.535",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866958,1772847033546,-200.0,0.00013949,2,"2026-03-07T01:30:33.546",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866959,1772847033556,-1144.52,0.00013977,2,"2026-03-07T01:30:33.556",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866960,1772847033565,-500.0,0.00014054,2,"2026-03-07T01:30:33.565",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866961,1772847033575,-500.0,0.00014054,2,"2026-03-07T01:30:33.575",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866962,1772847033585,-500.0,0.00014054,2,"2026-03-07T01:30:33.585",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866963,1772847033594,-500.0,0.00014054,2,"2026-03-07T01:30:33.594",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866964,1772847033604,-500.0,0.00014054,2,"2026-03-07T01:30:33.604",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866965,1772847033619,-500.0,0.00014054,2,"2026-03-07T01:30:33.619",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866966,1772847033635,-500.0,0.00014054,2,"2026-03-07T01:30:33.635",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866967,1772847033644,-500.0,0.00014054,2,"2026-03-07T01:30:33.644",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866968,1772847033654,-500.0,0.00014054,2,"2026-03-07T01:30:33.654",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866969,1772847033664,-500.0,0.00014054,2,"2026-03-07T01:30:33.664",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866970,1772847033673,-500.0,0.00014054,2,"2026-03-07T01:30:33.673",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866971,1772847033683,-500.0,0.00014054,2,"2026-03-07T01:30:33.683",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866972,1772847033692,-693.3919763,0.00014054,2,"2026-03-07T01:30:33.692",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866973,1772847033703,-184.94185274,0.0001406,2,"2026-03-07T01:30:33.703",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866974,1772847033715,-318.28338402,0.0001406,2,"2026-03-07T01:30:33.715",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866975,1772847033725,-1907.0,0.00014107,2,"2026-03-07T01:30:33.725",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866976,1772847033735,-719.04747942,0.00014109,2,"2026-03-07T01:30:33.735",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866977,1772847033744,-164.69,0.00014144,2,"2026-03-07T01:30:33.744",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866978,1772847033754,-745.65223616,0.00014164,2,"2026-03-07T01:30:33.754",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866979,1772847033764,-773.2413689,0.00014219,2,"2026-03-07T01:30:33.764",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866980,1772847033773,-801.85129955,0.00014274,2,"2026-03-07T01:30:33.773",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866981,1772847033783,-831.51979763,0.00014329,2,"2026-03-07T01:30:33.783",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866982,1772847033793,-6076.36,0.00014349,2,"2026-03-07T01:30:33.793",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866983,1772847033802,-1144.52,0.00014365,2,"2026-03-07T01:30:33.802",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866984,1772847033812,-862.28603014,0.00014384,2,"2026-03-07T01:30:33.812",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866985,1772847033821,-894.19061326,0.00014439,2,"2026-03-07T01:30:33.821",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866986,1772847033831,-506.0,0.0001446,2,"2026-03-07T01:30:33.831",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866987,1772847033841,-500.0,0.00014484,2,"2026-03-07T01:30:33.841",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866988,1772847033851,-927.27566595,0.00014494,2,"2026-03-07T01:30:33.851",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866989,1772847033860,-961.58486559,0.00014549,2,"2026-03-07T01:30:33.860",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866990,1772847033870,-9205.11525568,0.00014589,2,"2026-03-07T01:30:33.870",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866991,1772847033879,-997.16350561,0.00014604,2,"2026-03-07T01:30:33.879",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866992,1772847033889,-1144.52,0.00014754,2,"2026-03-07T01:30:33.889",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866993,1772847033899,-200.0,0.00014808,2,"2026-03-07T01:30:33.899",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866994,1772847033908,-736.0,0.00014913,2,"2026-03-07T01:30:33.908",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866995,1772847033918,-271.0,0.00015079,2,"2026-03-07T01:30:33.918",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866996,1772847033928,-250.0,0.00015125,2,"2026-03-07T01:30:33.928",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866997,1772847033938,-2500.0,0.00015268,2,"2026-03-07T01:30:33.938",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866998,1772847033947,-9205.11525568,0.00015348,2,"2026-03-07T01:30:33.947",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407866999,1772847033957,-3198.05,0.00015368,2,"2026-03-07T01:30:33.957",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867000,1772847033966,-150.0,0.00015373,2,"2026-03-07T01:30:33.966",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867001,1772847033976,-506.0,0.00015501,3,"2026-03-07T01:30:33.976",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867002,1772847033985,-500.0,0.00015547,2,"2026-03-07T01:30:33.985",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867003,1772847033998,-151.0,0.00015624,2,"2026-03-07T01:30:33.998",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867004,1772847034010,-2000.0,0.0001589,2,"2026-03-07T01:30:34.010",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867005,1772847034020,-166.66,0.00016007,2,"2026-03-07T01:30:34.020",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867006,1772847034029,-2100.28381112,0.00016081,3,"2026-03-07T01:30:34.029",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867007,1772847034039,-9205.11525568,0.00016107,2,"2026-03-07T01:30:34.039",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867008,1772847034049,-3198.05,0.00016136,2,"2026-03-07T01:30:34.049",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867009,1772847034058,-192.12,0.0001621,2,"2026-03-07T01:30:34.058",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867010,1772847034068,-318.0,0.00016295,2,"2026-03-07T01:30:34.068",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867011,1772847034078,-500.0,0.00016319,2,"2026-03-07T01:30:34.078",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867012,1772847034087,-242.25,0.00016334,2,"2026-03-07T01:30:34.087",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867013,1772847034098,-166.66,0.00016344,2,"2026-03-07T01:30:34.098",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867014,1772847034107,-719.27897378,0.00016351,2,"2026-03-07T01:30:34.107",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867015,1772847034117,-7916.26,0.00016389,2,"2026-03-07T01:30:34.117",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867016,1772847034127,-200.0,0.00016389,2,"2026-03-07T01:30:34.127",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867017,1772847034136,-416.41,0.0001642,2,"2026-03-07T01:30:34.136",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867018,1772847034146,-416.41,0.0001642,2,"2026-03-07T01:30:34.146",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867019,1772847034155,-416.41,0.0001642,2,"2026-03-07T01:30:34.155",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867020,1772847034166,-416.4,0.0001642,7,"2026-03-07T01:30:34.166",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867021,1772847034179,-151.0,0.00016438,3,"2026-03-07T01:30:34.179",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867022,1772847034188,-151.0,0.00016438,3,"2026-03-07T01:30:34.188",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867023,1772847034199,-151.0,0.00016438,3,"2026-03-07T01:30:34.199",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867024,1772847034208,-192.12,0.0001648,2,"2026-03-07T01:30:34.208",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867025,1772847034219,-158.7217,0.00016489,2,"2026-03-07T01:30:34.219",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867026,1772847034229,-150.0,0.00016498,2,"2026-03-07T01:30:34.229",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867027,1772847034239,-506.0,0.00016541,4,"2026-03-07T01:30:34.239",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867028,1772847034248,-150.0,0.00016661,2,"2026-03-07T01:30:34.248",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867029,1772847034258,-166.66,0.00016681,2,"2026-03-07T01:30:34.258",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867030,1772847034268,-192.12,0.0001675,2,"2026-03-07T01:30:34.268",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867031,1772847034277,-500.0,0.00016793,2,"2026-03-07T01:30:34.277",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867032,1772847034287,-568.488837,0.00016862,7,"2026-03-07T01:30:34.287",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867033,1772847034296,-9205.11525568,0.00016865,2,"2026-03-07T01:30:34.296",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867034,1772847034306,-3198.05,0.00016904,2,"2026-03-07T01:30:34.306",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867035,1772847034315,-6370.77,0.00016913,2,"2026-03-07T01:30:34.315",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867036,1772847034324,-1274.16,0.00016913,2,"2026-03-07T01:30:34.324",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867037,1772847034334,-164.69,0.00016972,2,"2026-03-07T01:30:34.334",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867038,1772847034343,-1332.775087,0.00016986,7,"2026-03-07T01:30:34.343",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867039,1772847034353,-500.0,0.00016999,2,"2026-03-07T01:30:34.353",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867040,1772847034363,-166.66,0.00017018,2,"2026-03-07T01:30:34.363",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867041,1772847034372,-192.12,0.0001702,2,"2026-03-07T01:30:34.372",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867042,1772847034382,-19321.4759,0.00017158,2,"2026-03-07T01:30:34.382",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867043,1772847034395,-192.12,0.0001729,2,"2026-03-07T01:30:34.395",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867044,1772847034404,-224.0,0.0001732,2,"2026-03-07T01:30:34.404",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867045,1772847034414,-166.66,0.00017355,2,"2026-03-07T01:30:34.414",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867046,1772847034423,-276.0,0.00017498,2,"2026-03-07T01:30:34.423",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867047,1772847034433,-192.12,0.0001756,2,"2026-03-07T01:30:34.433",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867048,1772847034442,-506.0,0.00017581,5,"2026-03-07T01:30:34.442",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867049,1772847034452,-9205.11525568,0.00017624,2,"2026-03-07T01:30:34.452",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867050,1772847034462,-3198.05,0.00017673,2,"2026-03-07T01:30:34.462",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867051,1772847034472,-166.66,0.00017692,2,"2026-03-07T01:30:34.472",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867052,1772847034481,-324.0,0.00017692,2,"2026-03-07T01:30:34.481",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867053,1772847034491,-192.12,0.0001783,2,"2026-03-07T01:30:34.491",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867054,1772847034500,-1800.0,0.000179,6,"2026-03-07T01:30:34.500",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867055,1772847034510,-207.0,0.00017904,2,"2026-03-07T01:30:34.510",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867056,1772847034519,-200.0,0.00017916,2,"2026-03-07T01:30:34.519",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867057,1772847034529,-242.25,0.00017928,2,"2026-03-07T01:30:34.529",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867058,1772847034539,-2029.0,0.00017937,2,"2026-03-07T01:30:34.539",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867059,1772847034548,-5000.0,0.00017938,2,"2026-03-07T01:30:34.548",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867060,1772847034558,-242.25,0.00018028,2,"2026-03-07T01:30:34.558",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867061,1772847034567,-242.25,0.00018028,2,"2026-03-07T01:30:34.567",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867062,1772847034576,-242.25,0.00018028,2,"2026-03-07T01:30:34.576",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867063,1772847034586,-500.0,0.00018038,2,"2026-03-07T01:30:34.586",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867064,1772847034595,-500.0,0.00018038,2,"2026-03-07T01:30:34.595",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867065,1772847034604,-500.0,0.00018038,2,"2026-03-07T01:30:34.604",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867066,1772847034614,-500.0,0.00018038,2,"2026-03-07T01:30:34.614",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867067,1772847034624,-500.0,0.00018038,2,"2026-03-07T01:30:34.624",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867068,1772847034633,-500.0,0.00018038,2,"2026-03-07T01:30:34.633",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867069,1772847034644,-500.0,0.00018038,2,"2026-03-07T01:30:34.644",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867070,1772847034654,-500.0,0.00018038,2,"2026-03-07T01:30:34.654",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867071,1772847034665,-500.0,0.00018038,2,"2026-03-07T01:30:34.665",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867072,1772847035073,-500.0,0.00018038,2,"2026-03-07T01:30:35.073",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867073,1772847035084,-500.0,0.00018038,2,"2026-03-07T01:30:35.084",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867074,1772847035095,-500.0,0.00018038,2,"2026-03-07T01:30:35.095",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867075,1772847035105,-500.0,0.00018038,2,"2026-03-07T01:30:35.105",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867076,1772847035114,-500.0,0.00018038,2,"2026-03-07T01:30:35.114",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867077,1772847035124,-500.0,0.00018038,2,"2026-03-07T01:30:35.124",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867078,1772847035134,-500.0,0.00018038,2,"2026-03-07T01:30:35.134",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867079,1772847035143,-500.0,0.00018038,2,"2026-03-07T01:30:35.143",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867080,1772847035153,-500.0,0.00018038,2,"2026-03-07T01:30:35.153",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867081,1772847035163,-500.0,0.00018038,2,"2026-03-07T01:30:35.163",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867082,1772847035175,-500.0,0.00018038,2,"2026-03-07T01:30:35.175",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867083,1772847035186,-500.0,0.00018038,2,"2026-03-07T01:30:35.186",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867084,1772847035196,-500.0,0.00018038,2,"2026-03-07T01:30:35.196",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867085,1772847035205,-500.0,0.00018038,2,"2026-03-07T01:30:35.205",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867086,1772847035217,-500.0,0.00018038,2,"2026-03-07T01:30:35.217",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867087,1772847035226,-500.0,0.00018038,2,"2026-03-07T01:30:35.226",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867088,1772847035236,-500.0,0.00018038,2,"2026-03-07T01:30:35.236",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867089,1772847035247,-500.0,0.00018038,2,"2026-03-07T01:30:35.247",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867090,1772847035257,-500.0,0.00018038,2,"2026-03-07T01:30:35.257",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867091,1772847035267,-500.0,0.00018038,2,"2026-03-07T01:30:35.267",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867092,1772847035277,-500.0,0.00018038,2,"2026-03-07T01:30:35.277",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867093,1772847035287,-150.0,0.00018038,2,"2026-03-07T01:30:35.287",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867094,1772847035296,-568162.40986144,0.00018038,2,"2026-03-07T01:30:35.296",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867095,1772847035311,-61316.80903856,0.00018038,2,"2026-03-07T01:30:35.311",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867096,1772847035322,-192.12,0.000181,2,"2026-03-07T01:30:35.322",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867097,1772847035332,-21230.65,0.00018168,2,"2026-03-07T01:30:35.332",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867098,1772847035342,-2250.24371093,0.00018281,3,"2026-03-07T01:30:35.342",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867099,1772847035352,-152.0,0.00018298,3,"2026-03-07T01:30:35.352",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867100,1772847035362,-151.0,0.00018363,2,"2026-03-07T01:30:35.362",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867101,1772847035372,-192.12,0.0001837,2,"2026-03-07T01:30:35.372",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867102,1772847035381,-9205.11525568,0.00018383,2,"2026-03-07T01:30:35.381",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867103,1772847035392,-207.0,0.00018403,2,"2026-03-07T01:30:35.392",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867104,1772847035401,-241.0,0.00018416,2,"2026-03-07T01:30:35.401",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867105,1772847035411,-3198.05,0.00018441,2,"2026-03-07T01:30:35.411",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867106,1772847035427,-184.86,0.00018546,2,"2026-03-07T01:30:35.427",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867107,1772847035437,-241.0,0.00018549,2,"2026-03-07T01:30:35.437",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867108,1772847035447,-506.0,0.00018622,6,"2026-03-07T01:30:35.447",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867109,1772847035457,-192.12,0.0001864,2,"2026-03-07T01:30:35.457",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867110,1772847035467,-4527.702,0.00018644,2,"2026-03-07T01:30:35.467",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867111,1772847035478,-176.314,0.00018644,2,"2026-03-07T01:30:35.478",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867112,1772847035488,-152.0,0.00018656,4,"2026-03-07T01:30:35.488",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867113,1772847035498,-241.0,0.00018663,2,"2026-03-07T01:30:35.498",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867114,1772847035507,-500.0,0.00018664,2,"2026-03-07T01:30:35.507",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867115,1772847035517,-162.5279255,0.00018679,2,"2026-03-07T01:30:35.517",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867116,1772847035527,-166.66,0.00018713,2,"2026-03-07T01:30:35.527",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867117,1772847035537,-241.0,0.00018719,2,"2026-03-07T01:30:35.537",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867118,1772847035547,-9609.43,0.00018769,2,"2026-03-07T01:30:35.547",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867119,1772847035557,-172.74325605,0.00018852,2,"2026-03-07T01:30:35.557",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867120,1772847035567,-3280.42,0.00018854,2,"2026-03-07T01:30:35.567",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867121,1772847035577,-3280.42,0.00018854,2,"2026-03-07T01:30:35.577",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867122,1772847035588,-3280.42,0.00018854,2,"2026-03-07T01:30:35.588",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867123,1772847035598,-3280.42,0.00018854,2,"2026-03-07T01:30:35.598",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867124,1772847035608,-3280.42,0.00018854,2,"2026-03-07T01:30:35.608",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867125,1772847035617,-3280.42,0.00018854,2,"2026-03-07T01:30:35.617",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867126,1772847035628,-5074.44,0.00018854,2,"2026-03-07T01:30:35.628",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867127,1772847035638,-1225.15,0.00018877,2,"2026-03-07T01:30:35.638",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867128,1772847035647,-162.52792545,0.00018883,2,"2026-03-07T01:30:35.647",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867129,1772847035657,-192.12,0.0001891,2,"2026-03-07T01:30:35.657",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867130,1772847035667,-241.0,0.00018919,2,"2026-03-07T01:30:35.667",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867131,1772847035677,-785.60667,0.00019,2,"2026-03-07T01:30:35.677",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867132,1772847035687,-152.0,0.00019015,5,"2026-03-07T01:30:35.687",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867133,1772847035697,-241.0,0.00019015,2,"2026-03-07T01:30:35.697",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867134,1772847035707,-162.52792545,0.00019086,2,"2026-03-07T01:30:35.707",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867135,1772847035717,-9205.11525568,0.00019141,2,"2026-03-07T01:30:35.717",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867136,1772847035727,-3000.0,0.00019178,2,"2026-03-07T01:30:35.727",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867137,1772847035738,-3000.0,0.00019178,7,"2026-03-07T01:30:35.738",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867138,1772847035749,-756.21,0.00019178,30,"2026-03-07T01:30:35.749",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867139,1772847035758,-150.0,0.00019178,2,"2026-03-07T01:30:35.758",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867140,1772847035768,-192.12,0.0001918,2,"2026-03-07T01:30:35.768",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867141,1772847035778,-2000.0,0.000192,2,"2026-03-07T01:30:35.778",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867142,1772847035788,-241.0,0.00019216,2,"2026-03-07T01:30:35.788",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867143,1772847035802,-241.0,0.00019256,2,"2026-03-07T01:30:35.802",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867144,1772847035812,-162.52792545,0.0001929,2,"2026-03-07T01:30:35.812",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867145,1772847035822,-3600.0,0.000193,7,"2026-03-07T01:30:35.822",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867146,1772847035832,-241.0,0.00019315,2,"2026-03-07T01:30:35.832",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867147,1772847035843,-166.66,0.00019331,2,"2026-03-07T01:30:35.843",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867148,1772847035853,-152.0,0.00019373,6,"2026-03-07T01:30:35.853",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867149,1772847035863,-200.0,0.00019392,2,"2026-03-07T01:30:35.863",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867150,1772847035872,-172.74325605,0.000194,7,"2026-03-07T01:30:35.872",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867151,1772847035882,-5500.0,0.000194,7,"2026-03-07T01:30:35.882",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867152,1772847035893,-192.12,0.0001945,2,"2026-03-07T01:30:35.893",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867153,1772847035902,-241.0,0.00019491,2,"2026-03-07T01:30:35.902",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867154,1772847035912,-162.52792545,0.00019493,2,"2026-03-07T01:30:35.912",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867155,1772847035921,-7300.0,0.000195,7,"2026-03-07T01:30:35.921",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867156,1772847035932,-500.0,0.00019532,2,"2026-03-07T01:30:35.932",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867157,1772847035941,-241.0,0.0001956,2,"2026-03-07T01:30:35.941",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867158,1772847035951,-1461.76871973,0.000196,7,"2026-03-07T01:30:35.951",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867168,1772847038568,-500.0,0.00016105,2,"2026-03-07T01:30:38.568",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867169,1772847038578,-648.10574172,0.00016105,2,"2026-03-07T01:30:38.578",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867170,1772847038587,-500.0,0.00016105,2,"2026-03-07T01:30:38.587",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867171,1772847038598,-500.0,0.00016105,2,"2026-03-07T01:30:38.598",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867172,1772847038608,-500.0,0.00016105,2,"2026-03-07T01:30:38.608",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867173,1772847038618,-500.0,0.00016105,2,"2026-03-07T01:30:38.618",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867174,1772847038628,-500.0,0.00016105,2,"2026-03-07T01:30:38.628",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867175,1772847038639,-500.0,0.00016105,2,"2026-03-07T01:30:38.639",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867176,1772847038648,-500.0,0.00016105,2,"2026-03-07T01:30:38.648",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867177,1772847038659,-3559.68755412,0.00016244,2,"2026-03-07T01:30:38.659",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867178,1772847038669,-7638.23128027,0.000196,7,"2026-03-07T01:30:38.669",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867179,1772847038679,-506.0,0.00019662,7,"2026-03-07T01:30:38.679",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867180,1772847038690,-241.0,0.00019674,2,"2026-03-07T01:30:38.690",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867181,1772847038700,-1000.9885,0.00019685,120,"2026-03-07T01:30:38.700",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867182,1772847038710,-162.52792545,0.00019697,2,"2026-03-07T01:30:38.710",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867183,1772847038721,-151.0,0.00019697,2,"2026-03-07T01:30:38.721",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867184,1772847038731,-1800.0,0.000197,7,"2026-03-07T01:30:38.731",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867185,1772847038741,-192.12,0.0001972,2,"2026-03-07T01:30:38.741",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867186,1772847038751,-250.0,0.00019726,2,"2026-03-07T01:30:38.751",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867187,1772847038761,-152.0,0.00019731,7,"2026-03-07T01:30:38.761",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867188,1772847038771,-241.0,0.00019765,2,"2026-03-07T01:30:38.771",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867189,1772847038782,-241.0,0.00019785,2,"2026-03-07T01:30:38.782",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867190,1772847038793,-1800.0,0.000198,7,"2026-03-07T01:30:38.793",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867191,1772847038805,-241.0,0.00019804,2,"2026-03-07T01:30:38.805",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867192,1772847038815,-783.4639783,0.00019872,2,"2026-03-07T01:30:38.815",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867193,1772847038826,-25000.0,0.00019882,3,"2026-03-07T01:30:38.826",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867194,1772847038836,-25000.0,0.00019891,3,"2026-03-07T01:30:38.836",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867195,1772847038846,-5800.0,0.00019892,2,"2026-03-07T01:30:38.846",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867196,1772847038857,-500.0,0.00019899,2,"2026-03-07T01:30:38.857",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867197,1772847038867,-500.0,0.00019899,2,"2026-03-07T01:30:38.867",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867198,1772847038878,-500.0,0.00019899,2,"2026-03-07T01:30:38.878",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867199,1772847038888,-500.0,0.00019899,2,"2026-03-07T01:30:38.888",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867200,1772847038899,-500.0,0.00019899,2,"2026-03-07T01:30:38.899",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867201,1772847038910,-500.0,0.00019899,2,"2026-03-07T01:30:38.910",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867202,1772847038920,-500.0,0.00019899,2,"2026-03-07T01:30:38.920",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867203,1772847038931,-500.0,0.00019899,2,"2026-03-07T01:30:38.931",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867204,1772847038941,-500.0,0.00019899,2,"2026-03-07T01:30:38.941",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867205,1772847038952,-500.0,0.00019899,2,"2026-03-07T01:30:38.952",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867206,1772847038962,-500.0,0.00019899,2,"2026-03-07T01:30:38.962",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867207,1772847038972,-1000.0,0.000199,2,"2026-03-07T01:30:38.972",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867208,1772847038983,-2148.8308,0.000199,2,"2026-03-07T01:30:38.983",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867209,1772847038993,-5800.0,0.000199,2,"2026-03-07T01:30:38.993",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867210,1772847039004,-421.8946451,0.000199,2,"2026-03-07T01:30:39.004",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867211,1772847039014,-1800.0,0.000199,7,"2026-03-07T01:30:39.014",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867212,1772847039025,-162.52792545,0.000199,2,"2026-03-07T01:30:39.025",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867213,1772847039036,-9205.11525568,0.000199,2,"2026-03-07T01:30:39.036",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867214,1772847039046,-25000.0,0.000199,3,"2026-03-07T01:30:39.046",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867215,1772847039056,-157.40983265,0.000199,2,"2026-03-07T01:30:39.056",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867216,1772847039066,-226.47003982,0.000199,2,"2026-03-07T01:30:39.066",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867217,1772847039076,-1062.98319122,0.000199,3,"2026-03-07T01:30:39.076",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867218,1772847039087,-21814.36302695,0.000199,2,"2026-03-07T01:30:39.087",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867219,1772847039097,-21384.39775581,0.000199,2,"2026-03-07T01:30:39.097",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867220,1772847039107,-34087.78631888,0.000199,2,"2026-03-07T01:30:39.107",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867221,1772847039117,-241.0,0.00019939,2,"2026-03-07T01:30:39.117",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867222,1772847039127,-1000.0,0.00019942,2,"2026-03-07T01:30:39.127",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867223,1772847039138,-166.66,0.00019949,2,"2026-03-07T01:30:39.138",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867224,1772847039147,-37187.0,0.00019973,2,"2026-03-07T01:30:39.147",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867225,1772847039158,-4646.9259477,0.00019988,2,"2026-03-07T01:30:39.158",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867226,1772847039169,-192.12,0.0001999,2,"2026-03-07T01:30:39.169",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867227,1772847039180,-783.4639783,0.0001999,2,"2026-03-07T01:30:39.180",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867228,1772847039190,-783.4639783,0.0001999,2,"2026-03-07T01:30:39.190",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867229,1772847039201,-25514.8818081,0.00019996,2,"2026-03-07T01:30:39.201",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867230,1772847039211,-4758.3189032,0.00019996,2,"2026-03-07T01:30:39.211",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867231,1772847039222,-151.0,0.00019997,2,"2026-03-07T01:30:39.222",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867232,1772847039232,-500.0,0.00019998,2,"2026-03-07T01:30:39.232",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867233,1772847039243,-500.0,0.00019998,2,"2026-03-07T01:30:39.243",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867234,1772847039253,-309.98346331,0.00019999,2,"2026-03-07T01:30:39.253",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867235,1772847039263,-500.0,0.00019999,2,"2026-03-07T01:30:39.263",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867236,1772847039273,-500.0,0.00019999,2,"2026-03-07T01:30:39.273",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867237,1772847039283,-500.0,0.00019999,2,"2026-03-07T01:30:39.283",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867238,1772847039293,-500.0,0.00019999,2,"2026-03-07T01:30:39.293",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867239,1772847039303,-500.0,0.00019999,2,"2026-03-07T01:30:39.303",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867240,1772847039313,-414.0365927,0.00019999,2,"2026-03-07T01:30:39.313",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867241,1772847039323,-503.7310091,0.00019999,2,"2026-03-07T01:30:39.323",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867242,1772847039333,-500.0,0.00019999,2,"2026-03-07T01:30:39.333",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867243,1772847039344,-500.0,0.00019999,2,"2026-03-07T01:30:39.344",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867244,1772847039354,-500.0,0.00019999,2,"2026-03-07T01:30:39.354",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867245,1772847039364,-500.0,0.00019999,2,"2026-03-07T01:30:39.364",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867246,1772847039374,-500.0,0.00019999,2,"2026-03-07T01:30:39.374",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867247,1772847039384,-500.0,0.00019999,2,"2026-03-07T01:30:39.384",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867248,1772847039394,-500.0,0.00019999,2,"2026-03-07T01:30:39.394",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867249,1772847039404,-500.0,0.00019999,2,"2026-03-07T01:30:39.404",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867250,1772847039414,-500.0,0.00019999,2,"2026-03-07T01:30:39.414",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867251,1772847039425,-500.0,0.00019999,2,"2026-03-07T01:30:39.425",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867252,1772847039435,-500.0,0.00019999,2,"2026-03-07T01:30:39.435",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867253,1772847039446,-594.34099138,0.00019999,2,"2026-03-07T01:30:39.446",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867254,1772847039456,-500.0,0.00019999,2,"2026-03-07T01:30:39.456",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867255,1772847039466,-500.0,0.00019999,2,"2026-03-07T01:30:39.466",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867256,1772847039476,-500.0,0.00019999,2,"2026-03-07T01:30:39.476",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867257,1772847039486,-500.0,0.00019999,2,"2026-03-07T01:30:39.486",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867258,1772847039495,-500.0,0.00019999,2,"2026-03-07T01:30:39.495",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867259,1772847039506,-500.0,0.00019999,2,"2026-03-07T01:30:39.506",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867260,1772847039516,-485.29077404,0.00019999,2,"2026-03-07T01:30:39.516",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867261,1772847039527,-500.0,0.00019999,2,"2026-03-07T01:30:39.527",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867262,1772847039542,-500.0,0.00019999,2,"2026-03-07T01:30:39.542",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867263,1772847039560,-500.0,0.00019999,2,"2026-03-07T01:30:39.560",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867264,1772847039573,-500.0,0.00019999,2,"2026-03-07T01:30:39.573",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867265,1772847039588,-500.0,0.00019999,2,"2026-03-07T01:30:39.588",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867266,1772847039602,-500.0,0.00019999,2,"2026-03-07T01:30:39.602",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867267,1772847039617,-384.18167893,0.00019999,2,"2026-03-07T01:30:39.617",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867268,1772847039632,-500.0,0.00019999,2,"2026-03-07T01:30:39.632",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867270,1772847039646,-500.0,0.00019999,2,"2026-03-07T01:30:39.646",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867272,1772847039657,-500.0,0.00019999,2,"2026-03-07T01:30:39.657",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867274,1772847039672,-500.0,0.00019999,2,"2026-03-07T01:30:39.672",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867275,1772847039686,-500.0,0.00019999,2,"2026-03-07T01:30:39.686",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867276,1772847039709,-500.0,0.00019999,2,"2026-03-07T01:30:39.709",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867277,1772847039725,-500.0,0.00019999,2,"2026-03-07T01:30:39.725",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867278,1772847039739,-500.0,0.00019999,2,"2026-03-07T01:30:39.739",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867279,1772847039754,-500.0,0.00019999,2,"2026-03-07T01:30:39.754",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867280,1772847039768,-500.0,0.00019999,2,"2026-03-07T01:30:39.768",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867281,1772847039782,-500.0,0.00019999,2,"2026-03-07T01:30:39.782",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867282,1772847039795,-500.0,0.00019999,2,"2026-03-07T01:30:39.795",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867283,1772847039811,-500.0,0.00019999,2,"2026-03-07T01:30:39.811",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867284,1772847039824,-500.0,0.00019999,2,"2026-03-07T01:30:39.824",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867285,1772847039836,-500.0,0.00019999,2,"2026-03-07T01:30:39.836",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867286,1772847039847,-500.0,0.00019999,2,"2026-03-07T01:30:39.847",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867287,1772847039859,-165.33508127,0.00019999,2,"2026-03-07T01:30:39.859",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867288,1772847039876,-500.0,0.00019999,2,"2026-03-07T01:30:39.876",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867289,1772847039887,-500.0,0.00019999,2,"2026-03-07T01:30:39.887",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867290,1772847039898,-500.0,0.00019999,2,"2026-03-07T01:30:39.898",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867291,1772847039912,-500.0,0.00019999,2,"2026-03-07T01:30:39.912",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867292,1772847039926,-379.68782672,0.00019999,2,"2026-03-07T01:30:39.926",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867293,1772847039938,-500.0,0.00019999,2,"2026-03-07T01:30:39.938",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867294,1772847039949,-500.0,0.00019999,2,"2026-03-07T01:30:39.949",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867295,1772847039962,-648.25476107,0.00019999,2,"2026-03-07T01:30:39.962",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867296,1772847039974,-500.0,0.00019999,2,"2026-03-07T01:30:39.974",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867297,1772847039994,-237.5614405,0.00019999,2,"2026-03-07T01:30:39.994",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867298,1772847040007,-176.74002648,0.00019999,2,"2026-03-07T01:30:40.007",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867299,1772847040019,-238.63552118,0.00019999,2,"2026-03-07T01:30:40.019",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867300,1772847040031,-443.12557897,0.00019999,2,"2026-03-07T01:30:40.031",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867301,1772847040043,-179.39145694,0.00019999,2,"2026-03-07T01:30:40.043",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867303,1772847040057,-255.7089877,0.00019999,2,"2026-03-07T01:30:40.057",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867304,1772847040069,-2534.0,0.0002,2,"2026-03-07T01:30:40.069",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867305,1772847040081,-9004456.20842461,0.0002,2,"2026-03-07T01:30:40.081",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867306,1772847041327,-2500.00000003,0.0002,2,"2026-03-07T01:30:41.327",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867311,1772847044650,-0.18185534,0.00011703,2,"2026-03-07T01:30:44.650",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867312,1772847044756,-276.29914772,0.00011703,2,"2026-03-07T01:30:44.756",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867313,1772847044772,-4615.35940518,0.00011703,2,"2026-03-07T01:30:44.772",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867323,1772847045833,-449.75168652,0.00011703,2,"2026-03-07T01:30:45.833",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867327,1772847045861,-221.89360524,0.00011703,2,"2026-03-07T01:30:45.861",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867328,1772847045872,-3559.68755408,0.00016766,2,"2026-03-07T01:30:45.872",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867329,1772847045882,-16762.77,0.00018887,2,"2026-03-07T01:30:45.882",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867330,1772847045892,-56067.81892836,0.0002,2,"2026-03-07T01:30:45.892",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867331,1772847045949,-682.5,0.0002,2,"2026-03-07T01:30:45.949",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867336,1772847065091,947.16,0.0001633,120,"2026-03-07T01:31:05.091",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867337,1772847065117,7235.84,0.0001633,120,"2026-03-07T01:31:05.117",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867338,1772847136612,533.40026606,8e-05,2,"2026-03-07T01:32:16.612",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867339,1772847138075,512.43213366,8e-05,2,"2026-03-07T01:32:18.075",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867340,1772847145765,508.14322768,8e-05,2,"2026-03-07T01:32:25.765",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867342,1772847311957,171.0,0.00010329,2,"2026-03-07T01:35:11.957",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867343,1772847421820,2100.0,0.00011215,2,"2026-03-07T01:37:01.820",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867344,1772847436776,501.33439917,8e-05,2,"2026-03-07T01:37:16.776",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867345,1772847437269,500.0,8e-05,2,"2026-03-07T01:37:17.269",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867351,1772847860926,2000.0,0.00013,30,"2026-03-07T01:44:20.926",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867354,1772848039751,336.68429955,0.00011215,2,"2026-03-07T01:47:19.751",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867355,1772848075218,151.0,0.00011215,2,"2026-03-07T01:47:55.218",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867356,1772848075824,151.0,0.00011215,2,"2026-03-07T01:47:55.824",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867357,1772848076435,151.0,0.00011215,2,"2026-03-07T01:47:56.435",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867358,1772848077045,151.0,0.00011215,2,"2026-03-07T01:47:57.045",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867359,1772848077662,151.0,0.00011215,2,"2026-03-07T01:47:57.662",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867360,1772848078314,151.0,0.00011215,2,"2026-03-07T01:47:58.314",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867361,1772848078895,151.0,0.00011215,2,"2026-03-07T01:47:58.895",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867362,1772848079512,151.0,0.00011215,2,"2026-03-07T01:47:59.512",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867363,1772848080111,151.0,0.00011215,2,"2026-03-07T01:48:00.111",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867364,1772848081105,151.0,0.00011215,2,"2026-03-07T01:48:01.105",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867365,1772848081363,151.0,0.00011215,2,"2026-03-07T01:48:01.363",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867366,1772848151165,-500.0,0.00011215,2,"2026-03-07T01:49:11.165",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867367,1772848151187,-250.0,0.00011215,2,"2026-03-07T01:49:11.187",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867368,1772848151209,-242.0,0.00011215,2,"2026-03-07T01:49:11.209",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867369,1772848151229,-250.0,0.00011282,2,"2026-03-07T01:49:11.229",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867370,1772848151250,-200.0,0.00011316,2,"2026-03-07T01:49:11.250",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867371,1772848151270,-150.0,0.00011332,2,"2026-03-07T01:49:11.270",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867372,1772848151290,-500.0,0.00011333,2,"2026-03-07T01:49:11.290",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867373,1772848151309,-503.3509132,0.00011333,2,"2026-03-07T01:49:11.309",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867374,1772848151328,-500.0,0.00011333,2,"2026-03-07T01:49:11.328",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867375,1772848151348,-226.35736595,0.00011333,2,"2026-03-07T01:49:11.348",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867376,1772848151369,-500.0,0.00011333,2,"2026-03-07T01:49:11.369",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867377,1772848151388,-199.10188392,0.00011333,2,"2026-03-07T01:49:11.388",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867405,1772848232655,-300.89811608,0.00011333,2,"2026-03-07T01:50:32.655",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867406,1772848232665,-501.59306224,0.00011333,2,"2026-03-07T01:50:32.665",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867407,1772848232674,-509.63990549,0.00011333,2,"2026-03-07T01:50:32.674",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867408,1772848232684,-500.0,0.00011333,2,"2026-03-07T01:50:32.684",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867409,1772848232694,-501.56050307,0.00011333,2,"2026-03-07T01:50:32.694",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867410,1772848232703,-500.0,0.00011333,2,"2026-03-07T01:50:32.703",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867411,1772848232712,-500.0,0.00011333,2,"2026-03-07T01:50:32.712",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867412,1772848232721,-243.0,0.00011333,2,"2026-03-07T01:50:32.721",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867413,1772848232731,-254.29460697,0.00011835,2,"2026-03-07T01:50:32.731",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867414,1772848232740,-250.0,0.00012336,2,"2026-03-07T01:50:32.740",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867415,1772848232749,-193.65067767,0.00012336,2,"2026-03-07T01:50:32.749",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867416,1772848232758,-250.0,0.00012466,2,"2026-03-07T01:50:32.758",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867417,1772848232767,-503.49910916,0.00012963,2,"2026-03-07T01:50:32.767",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867418,1772848232776,-321.17,0.00013333,2,"2026-03-07T01:50:32.776",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867419,1772848232785,-3016.29,0.00013333,2,"2026-03-07T01:50:32.785",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867420,1772848232796,-312.06,0.00013333,2,"2026-03-07T01:50:32.796",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867421,1772848232807,-299.99,0.00013333,2,"2026-03-07T01:50:32.807",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867422,1772848232817,-150.99,0.00013333,2,"2026-03-07T01:50:32.817",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867423,1772848232826,-507.0,0.00013333,2,"2026-03-07T01:50:32.826",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867424,1772848232836,-200.0,0.00013453,2,"2026-03-07T01:50:32.836",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867425,1772848232845,-910.29176216,0.00013903,2,"2026-03-07T01:50:32.845",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867426,1772848232855,-2678.68,0.00013903,2,"2026-03-07T01:50:32.855",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867427,1772848232864,-1000.0,0.00014009,2,"2026-03-07T01:50:32.864",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867428,1772848232873,-679.0,0.00014313,2,"2026-03-07T01:50:32.873",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867429,1772848232882,-540.0,0.00014349,2,"2026-03-07T01:50:32.882",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867430,1772848232891,-742.0,0.00014459,2,"2026-03-07T01:50:32.891",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867431,1772848232901,-163.37540888,0.00014459,2,"2026-03-07T01:50:32.901",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867432,1772848232910,-557.36125053,0.00014467,2,"2026-03-07T01:50:32.910",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867433,1772848232919,-225.0,0.00014488,2,"2026-03-07T01:50:32.919",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867434,1772848232929,-501.73172292,0.00014489,2,"2026-03-07T01:50:32.929",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867435,1772848232939,-507.0,0.00014502,3,"2026-03-07T01:50:32.939",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867436,1772848232948,-1278.0,0.00014563,2,"2026-03-07T01:50:32.948",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867437,1772848232958,-513.0,0.00014592,2,"2026-03-07T01:50:32.958",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867438,1772848232967,-1228.0,0.00014607,2,"2026-03-07T01:50:32.967",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867439,1772848232977,-188.0,0.00014607,2,"2026-03-07T01:50:32.977",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867440,1772848232986,-336.0,0.00014636,2,"2026-03-07T01:50:32.986",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867441,1772848232996,-250.0,0.00014975,2,"2026-03-07T01:50:32.996",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867442,1772848233007,-250.0,0.00015,2,"2026-03-07T01:50:33.007",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867443,1772848233018,-500.0,0.00015075,2,"2026-03-07T01:50:33.018",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867444,1772848233027,-200.0,0.00015499,2,"2026-03-07T01:50:33.027",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867445,1772848233036,-507.0,0.00015672,4,"2026-03-07T01:50:33.036",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867446,1772848233046,-2403.41,0.00016438,3,"2026-03-07T01:50:33.046",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867447,1772848233055,-4000.0,0.00016479,2,"2026-03-07T01:50:33.055",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867448,1772848233064,-272.24,0.00016642,2,"2026-03-07T01:50:33.064",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867449,1772848233073,-1946.76,0.00016823,2,"2026-03-07T01:50:33.073",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867450,1772848233082,-1168.06,0.00016823,2,"2026-03-07T01:50:33.082",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867451,1772848233091,-700.83,0.00016823,2,"2026-03-07T01:50:33.091",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867452,1772848233101,-3634.203,0.00016823,2,"2026-03-07T01:50:33.101",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867453,1772848233110,-176.938,0.00016823,2,"2026-03-07T01:50:33.110",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867454,1772848233119,-507.0,0.00016842,5,"2026-03-07T01:50:33.119",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867455,1772848233128,-4000.0,0.00016891,2,"2026-03-07T01:50:33.128",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867456,1772848233137,-300.0,0.00017,2,"2026-03-07T01:50:33.137",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867457,1772848233146,-10755.05,0.00017041,2,"2026-03-07T01:50:33.146",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867458,1772848233155,-500.0,0.0001729,2,"2026-03-07T01:50:33.155",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867459,1772848233164,-500.0,0.0001729,2,"2026-03-07T01:50:33.164",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867460,1772848233173,-500.0,0.0001729,2,"2026-03-07T01:50:33.173",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867461,1772848233182,-500.0,0.0001729,2,"2026-03-07T01:50:33.182",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867462,1772848233192,-500.0,0.0001729,2,"2026-03-07T01:50:33.192",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867463,1772848233201,-500.0,0.0001729,2,"2026-03-07T01:50:33.201",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867464,1772848233210,-500.0,0.0001729,2,"2026-03-07T01:50:33.210",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867465,1772848233219,-500.0,0.0001729,2,"2026-03-07T01:50:33.219",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867466,1772848233228,-500.0,0.0001729,2,"2026-03-07T01:50:33.228",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867467,1772848233237,-500.0,0.0001729,2,"2026-03-07T01:50:33.237",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867468,1772848233246,-500.0,0.0001729,2,"2026-03-07T01:50:33.246",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867469,1772848233256,-500.0,0.0001729,2,"2026-03-07T01:50:33.256",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867470,1772848233265,-693.3919763,0.0001729,2,"2026-03-07T01:50:33.265",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867471,1772848233275,-4000.0,0.00017303,2,"2026-03-07T01:50:33.275",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867472,1772848233286,-1522.15,0.00017318,2,"2026-03-07T01:50:33.286",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867473,1772848233295,-150.0,0.00017343,2,"2026-03-07T01:50:33.295",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867474,1772848233304,-719.04747942,0.00017345,2,"2026-03-07T01:50:33.304",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867475,1772848233315,-200.0,0.00017397,2,"2026-03-07T01:50:33.315",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867476,1772848233325,-745.65223616,0.000174,2,"2026-03-07T01:50:33.325",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867477,1772848233337,-773.2413689,0.00017455,2,"2026-03-07T01:50:33.337",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867478,1772848233347,-200.0,0.00017459,2,"2026-03-07T01:50:33.347",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867479,1772848233358,-801.85129955,0.0001751,2,"2026-03-07T01:50:33.358",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867480,1772848233367,-831.51979763,0.00017565,2,"2026-03-07T01:50:33.367",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867481,1772848233378,-862.28603014,0.0001762,2,"2026-03-07T01:50:33.378",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867482,1772848233387,-894.19061326,0.00017675,2,"2026-03-07T01:50:33.387",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867483,1772848233398,-4000.0,0.00017715,2,"2026-03-07T01:50:33.398",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867484,1772848233410,-927.27566595,0.0001773,2,"2026-03-07T01:50:33.410",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867485,1772848233420,-961.58486559,0.00017785,2,"2026-03-07T01:50:33.420",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867486,1772848233430,-449.7517,0.00017838,2,"2026-03-07T01:50:33.430",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867487,1772848233439,-997.16350561,0.0001784,2,"2026-03-07T01:50:33.439",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867488,1772848233449,-507.0,0.00018011,6,"2026-03-07T01:50:33.449",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867489,1772848233461,-500.0,0.00018036,2,"2026-03-07T01:50:33.461",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867490,1772848233471,-500.0,0.00018036,2,"2026-03-07T01:50:33.471",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867491,1772848233480,-500.0,0.00018038,2,"2026-03-07T01:50:33.480",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867492,1772848233490,-497.49770464,0.00018038,2,"2026-03-07T01:50:33.490",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867493,1772848233499,-500.0,0.00018038,2,"2026-03-07T01:50:33.499",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867494,1772848233509,-500.0,0.00018038,2,"2026-03-07T01:50:33.509",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867495,1772848233520,-4000.0,0.00018127,2,"2026-03-07T01:50:33.520",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867496,1772848233530,-6489.21,0.00018774,2,"2026-03-07T01:50:33.530",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867497,1772848233540,-900.0,0.00018812,2,"2026-03-07T01:50:33.540",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867498,1772848233551,-500.0,0.00018853,2,"2026-03-07T01:50:33.551",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867499,1772848233561,-160.0,0.00018873,2,"2026-03-07T01:50:33.561",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867500,1772848233571,-172.74325605,0.00018873,2,"2026-03-07T01:50:33.571",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867501,1772848233584,-350.0,0.00019,2,"2026-03-07T01:50:33.584",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867502,1772848233595,-500.0,0.00019,2,"2026-03-07T01:50:33.595",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867503,1772848233605,-507.0,0.00019181,7,"2026-03-07T01:50:33.605",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867504,1772848233615,-2000.0,0.000192,2,"2026-03-07T01:50:33.615",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867505,1772848233626,-200.0,0.00019334,2,"2026-03-07T01:50:33.626",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867506,1772848233636,-1946.76,0.00019346,2,"2026-03-07T01:50:33.636",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867507,1772848233645,-1168.06,0.00019346,2,"2026-03-07T01:50:33.645",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867508,1772848233654,-700.83,0.00019346,2,"2026-03-07T01:50:33.654",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867509,1772848233664,-200.0,0.000194,7,"2026-03-07T01:50:33.664",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867510,1772848233673,-400.0,0.000195,7,"2026-03-07T01:50:33.673",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867511,1772848233683,-600.0,0.000196,7,"2026-03-07T01:50:33.683",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867512,1772848233693,-800.0,0.000197,7,"2026-03-07T01:50:33.693",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867513,1772848233704,-1331.98,0.00019711,2,"2026-03-07T01:50:33.704",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867514,1772848233713,-1000.0,0.00019744,2,"2026-03-07T01:50:33.713",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867515,1772848233723,-1000.0,0.00019774,2,"2026-03-07T01:50:33.723",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867516,1772848233734,-240.10787779,0.00019786,2,"2026-03-07T01:50:33.734",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867517,1772848233744,-279.25080863,0.00019799,2,"2026-03-07T01:50:33.744",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867518,1772848233753,-1785.4012,0.000198,2,"2026-03-07T01:50:33.753",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867519,1772848233763,-1000.0,0.000198,7,"2026-03-07T01:50:33.763",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867520,1772848233773,-16240.7285,0.000198,2,"2026-03-07T01:50:33.773",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867521,1772848233785,-2500.0,0.000198,2,"2026-03-07T01:50:33.785",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867522,1772848233795,-3208.95783471,0.000198,2,"2026-03-07T01:50:33.795",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867523,1772848233805,-3409.26612839,0.000198,2,"2026-03-07T01:50:33.805",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867524,1772848233814,-1000.0,0.00019804,2,"2026-03-07T01:50:33.814",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867525,1772848233823,-3409.26612833,0.00019811,2,"2026-03-07T01:50:33.823",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867526,1772848233835,-939.140886,0.00019812,7,"2026-03-07T01:50:33.835",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867527,1772848233845,-707.54456336,0.00019822,2,"2026-03-07T01:50:33.845",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867528,1772848233855,-3409.26612833,0.00019822,2,"2026-03-07T01:50:33.855",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867529,1772848233865,-3409.26612833,0.00019833,2,"2026-03-07T01:50:33.865",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867530,1772848233874,-3409.26612833,0.00019844,2,"2026-03-07T01:50:33.874",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867531,1772848233883,-3409.26612833,0.00019856,2,"2026-03-07T01:50:33.883",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867532,1772848233893,-3409.26612833,0.00019867,2,"2026-03-07T01:50:33.893",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867533,1772848233902,-3409.26612833,0.00019878,2,"2026-03-07T01:50:33.902",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867534,1772848233911,-3409.26612833,0.00019889,2,"2026-03-07T01:50:33.911",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867535,1772848233920,-191.57389768,0.00019892,2,"2026-03-07T01:50:33.920",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867536,1772848233930,-662.00214263,0.00019892,2,"2026-03-07T01:50:33.930",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867537,1772848233940,-5000.0,0.00019892,2,"2026-03-07T01:50:33.940",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867538,1772848233949,-662.00214262,0.00019896,2,"2026-03-07T01:50:33.949",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867539,1772848233959,-1346.98738031,0.00019899,5,"2026-03-07T01:50:33.959",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867540,1772848233969,-500.0,0.00019899,2,"2026-03-07T01:50:33.969",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867541,1772848233978,-500.0,0.00019899,2,"2026-03-07T01:50:33.978",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867542,1772848233987,-500.0,0.00019899,2,"2026-03-07T01:50:33.987",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867543,1772848233997,-500.0,0.00019899,2,"2026-03-07T01:50:33.997",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867544,1772848234006,-500.0,0.00019899,2,"2026-03-07T01:50:34.006",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867545,1772848234015,-500.0,0.00019899,2,"2026-03-07T01:50:34.015",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867546,1772848234024,-365.94968978,0.00019899,2,"2026-03-07T01:50:34.024",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867547,1772848234034,-500.0,0.00019899,2,"2026-03-07T01:50:34.034",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867548,1772848234043,-500.0,0.00019899,2,"2026-03-07T01:50:34.043",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867549,1772848234052,-601214.4201,0.000199,2,"2026-03-07T01:50:34.052",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867550,1772848234061,-200.0,0.000199,7,"2026-03-07T01:50:34.061",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867551,1772848234070,-621.56718273,0.000199,2,"2026-03-07T01:50:34.070",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867552,1772848234080,-662.00214262,0.000199,2,"2026-03-07T01:50:34.080",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867553,1772848234089,-3409.26612833,0.000199,2,"2026-03-07T01:50:34.089",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867554,1772848234098,-611.04669916,0.00019958,2,"2026-03-07T01:50:34.098",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867555,1772848234108,-1000.0,0.00019961,2,"2026-03-07T01:50:34.108",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867556,1772848234118,-248.71934318,0.00019991,2,"2026-03-07T01:50:34.118",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867557,1772848234127,-150.0,0.00019992,2,"2026-03-07T01:50:34.127",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867558,1772848234136,-1308.0,0.00019992,2,"2026-03-07T01:50:34.136",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867559,1772848234145,-145409.4734355,0.00019992,2,"2026-03-07T01:50:34.145",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867560,1772848234159,-92645.0242631,0.00019992,2,"2026-03-07T01:50:34.159",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867561,1772848234168,-5470.4663218,0.00019992,2,"2026-03-07T01:50:34.168",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867562,1772848234177,-3035.39,0.00019992,2,"2026-03-07T01:50:34.177",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867563,1772848234186,-3035.39,0.00019992,2,"2026-03-07T01:50:34.186",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867564,1772848234195,-3035.39,0.00019992,2,"2026-03-07T01:50:34.195",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867565,1772848234204,-5302.79,0.00019992,2,"2026-03-07T01:50:34.204",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867566,1772848234214,-151.0,0.00019997,2,"2026-03-07T01:50:34.214",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867567,1772848234223,-151.0,0.00019997,2,"2026-03-07T01:50:34.223",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867568,1772848234232,-151.0,0.00019997,2,"2026-03-07T01:50:34.232",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867569,1772848234241,-151.0,0.00019997,2,"2026-03-07T01:50:34.241",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867570,1772848234251,-500.0,0.00019998,2,"2026-03-07T01:50:34.251",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867571,1772848234260,-500.0,0.00019999,2,"2026-03-07T01:50:34.260",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867572,1772848234270,-500.0,0.00019999,2,"2026-03-07T01:50:34.270",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867573,1772848234279,-500.0,0.00019999,2,"2026-03-07T01:50:34.279",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867574,1772848234289,-500.0,0.00019999,2,"2026-03-07T01:50:34.289",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867575,1772848234298,-502.65710127,0.00019999,2,"2026-03-07T01:50:34.298",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867576,1772848234308,-159.75334398,0.00019999,2,"2026-03-07T01:50:34.308",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867577,1772848234318,-167.29979257,0.00019999,2,"2026-03-07T01:50:34.318",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867578,1772848234328,-500.0,0.00019999,2,"2026-03-07T01:50:34.328",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867579,1772848234338,-167.65327334,0.00019999,2,"2026-03-07T01:50:34.338",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867580,1772848234347,-1629.0,0.0002,2,"2026-03-07T01:50:34.347",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867581,1772848234356,-83382.98598497,0.0002,2,"2026-03-07T01:50:34.356",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867582,1772848234368,-10078.44371312,0.0002,2,"2026-03-07T01:50:34.368",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867583,1772848234424,-362.11727021,0.00019999,2,"2026-03-07T01:50:34.424",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867584,1772848234432,-167.29979257,0.00019999,2,"2026-03-07T01:50:34.432",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867585,1772848234442,-167.65327334,0.00019999,2,"2026-03-07T01:50:34.442",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867586,1772848234451,-231.7617257,0.0002,2,"2026-03-07T01:50:34.451",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867587,1772848234480,-407.0,0.0002,2,"2026-03-07T01:50:34.480",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867588,1772848234491,-295.99999997,0.0002,2,"2026-03-07T01:50:34.491",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867589,1772848238108,-198.44039746,0.0002,2,"2026-03-07T01:50:38.108",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867590,1772848238120,-684.11432066,0.0002,2,"2026-03-07T01:50:38.120",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867591,1772848238135,-4159.4,0.0002,2,"2026-03-07T01:50:38.135",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867592,1772848238151,-1545.322731,0.0002,2,"2026-03-07T01:50:38.151",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867593,1772848238168,-435.42474575,0.0002,2,"2026-03-07T01:50:38.168",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867594,1772848238179,-367.81972817,0.0002,2,"2026-03-07T01:50:38.179",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867602,1772848243219,-681.68868639,0.000198,2,"2026-03-07T01:50:43.219",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867603,1772848243268,-611.54264924,0.000198,2,"2026-03-07T01:50:43.268",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867604,1772848243282,-1206.76866437,0.000198,2,"2026-03-07T01:50:43.282",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867605,1772848243291,-912.90502789,0.0002,2,"2026-03-07T01:50:43.291",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867606,1772848243304,-722.8955016,0.0002,2,"2026-03-07T01:50:43.304",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867607,1772848243315,-466.789003,0.0002,2,"2026-03-07T01:50:43.315",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867611,1772848245941,-395.19957432,0.0002,2,"2026-03-07T01:50:45.941",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867612,1772848245952,-46758.50476668,0.0002,2,"2026-03-07T01:50:45.952",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867617,1772848646299,153.97994681,0.00011333,2,"2026-03-07T01:57:26.299",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867618,1772848724869,-477.0,0.00013333,2,"2026-03-07T01:58:44.869",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867620,1772848955624,9846.03005319,9.5e-05,3,"2026-03-07T02:02:35.624",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867621,1772848955658,1651.00556733,9.5e-05,3,"2026-03-07T02:02:35.658",0.00047450000000000004,100.48,0.9917047145582483,5817006505.062746]
[407867622,1772849193122,-219.63804423,0.00013333,2,"2026-03-07T02:06:33.122",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867623,1772849202893,319.97,0.00016333,120,"2026-03-07T02:06:42.893",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867633,1772849432108,-503.0,0.00013333,2,"2026-03-07T02:10:32.108",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867636,1772849432121,-250.0,0.00013333,2,"2026-03-07T02:10:32.121",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867638,1772849432133,-180.29910589,0.00014044,2,"2026-03-07T02:10:32.133",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867641,1772849432149,-119.70089411,0.00014044,2,"2026-03-07T02:10:32.149",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867643,1772849432161,-300.0,0.00014044,2,"2026-03-07T02:10:32.161",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867644,1772849432174,-500.0,0.00014375,2,"2026-03-07T02:10:32.174",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867645,1772849432192,-200.0,0.00014515,2,"2026-03-07T02:10:32.192",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867646,1772849432205,-200.28113737,0.00014666,2,"2026-03-07T02:10:32.205",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867647,1772849432231,-49.71886263,0.00014666,2,"2026-03-07T02:10:32.231",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867648,1772849432244,-250.0,0.00014666,2,"2026-03-07T02:10:32.244",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867649,1772849432256,-171.19448407,0.00014666,2,"2026-03-07T02:10:32.256",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867650,1772849432271,-128.80551593,0.00014666,2,"2026-03-07T02:10:32.271",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867651,1772849432284,-600.0,0.00014666,2,"2026-03-07T02:10:32.284",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867652,1772849432297,-70.32030219,0.00014666,2,"2026-03-07T02:10:32.297",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867653,1772849432314,-529.67969781,0.00014666,2,"2026-03-07T02:10:32.314",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867654,1772849432326,-340.04958368,0.00014666,2,"2026-03-07T02:10:32.326",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867655,1772849432346,-259.95041632,0.00014666,2,"2026-03-07T02:10:32.346",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867656,1772849432360,-600.0,0.00014666,2,"2026-03-07T02:10:32.360",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867658,1772849432372,-15.53958368,0.00014666,2,"2026-03-07T02:10:32.372",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867680,1772849438223,-584.46041632,0.00014666,2,"2026-03-07T02:10:38.223",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867681,1772849438237,-300.0,0.00014666,2,"2026-03-07T02:10:38.237",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867682,1772849438250,-300.0,0.00014666,2,"2026-03-07T02:10:38.250",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867683,1772849438262,-150.0596819,0.00014666,2,"2026-03-07T02:10:38.262",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867684,1772849438274,-300.21888161,0.00014666,2,"2026-03-07T02:10:38.274",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867685,1772849438290,-3555.25287582,0.00014666,2,"2026-03-07T02:10:38.290",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867686,1772849438302,-503.0,0.00014666,3,"2026-03-07T02:10:38.302",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867687,1772849438314,-250.0,0.00015,2,"2026-03-07T02:10:38.314",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867688,1772849438327,-10420.94597263,0.00015468,2,"2026-03-07T02:10:38.327",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867689,1772849438352,-893.60287293,0.00015468,2,"2026-03-07T02:10:38.352",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867783,1772849441970,-14517.51115444,0.00015468,2,"2026-03-07T02:10:41.970",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867784,1772849441980,-137.45708722,0.00015531,2,"2026-03-07T02:10:41.980",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867785,1772849442005,-1462.54291278,0.00015531,2,"2026-03-07T02:10:42.005",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867786,1772849442016,-2287.34238003,0.00015573,2,"2026-03-07T02:10:42.016",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867787,1772849442145,-82.3305937,0.00015573,2,"2026-03-07T02:10:42.145",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867797,1772849443306,-963.91438724,0.00015573,2,"2026-03-07T02:10:43.306",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867798,1772849443360,-1143.05263903,0.00015573,2,"2026-03-07T02:10:43.360",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867799,1772849443370,-2000.0,0.0001589,2,"2026-03-07T02:10:43.370",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867800,1772849443379,-503.0,0.00016,4,"2026-03-07T02:10:43.379",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867801,1772849443388,-166.66,0.00016157,2,"2026-03-07T02:10:43.388",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867802,1772849443398,-522.5563823,0.000162,5,"2026-03-07T02:10:43.398",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867803,1772849443420,-627.42783126,0.000162,5,"2026-03-07T02:10:43.420",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867804,1772849443429,-150.99,0.000162,2,"2026-03-07T02:10:43.429",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867805,1772849443438,-9999.99,0.000162,2,"2026-03-07T02:10:43.438",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867806,1772849443447,-9999.99,0.000162,2,"2026-03-07T02:10:43.447",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867807,1772849443457,-1187.26,0.000162,2,"2026-03-07T02:10:43.457",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867808,1772849443466,-299.99,0.000162,4,"2026-03-07T02:10:43.466",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867809,1772849443475,-150.99,0.000162,2,"2026-03-07T02:10:43.475",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867810,1772849443484,-9999.99,0.000162,2,"2026-03-07T02:10:43.484",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867811,1772849443494,-1087.26624214,0.000162,2,"2026-03-07T02:10:43.494",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867812,1772849443503,-4534.1840304,0.000162,2,"2026-03-07T02:10:43.503",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867813,1772849443512,-5573.8623894,0.000162,2,"2026-03-07T02:10:43.512",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867814,1772849443521,-3571.39997389,0.000162,2,"2026-03-07T02:10:43.521",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867815,1772849443532,-2582.79829123,0.000162,2,"2026-03-07T02:10:43.532",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867816,1772849443550,-4078.33034031,0.000162,2,"2026-03-07T02:10:43.550",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867817,1772849443565,-810.30359384,0.00016273,2,"2026-03-07T02:10:43.565",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867818,1772849443574,-2000.0,0.0001628,2,"2026-03-07T02:10:43.574",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867819,1772849443584,-3240.0,0.0001628,2,"2026-03-07T02:10:43.584",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867820,1772849443593,-500.0,0.00016328,2,"2026-03-07T02:10:43.593",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867821,1772849443602,-500.0,0.00016328,2,"2026-03-07T02:10:43.602",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867822,1772849443611,-500.0,0.00016328,2,"2026-03-07T02:10:43.611",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867823,1772849443620,-500.0,0.00016328,2,"2026-03-07T02:10:43.620",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867824,1772849443629,-500.0,0.00016328,2,"2026-03-07T02:10:43.629",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867825,1772849443638,-151.0,0.00016328,2,"2026-03-07T02:10:43.638",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867826,1772849443646,-151.0,0.00016328,2,"2026-03-07T02:10:43.646",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867827,1772849443656,-151.0,0.00016328,2,"2026-03-07T02:10:43.656",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867828,1772849443664,-151.0,0.00016328,2,"2026-03-07T02:10:43.664",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867829,1772849443673,-151.0,0.00016328,2,"2026-03-07T02:10:43.673",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867830,1772849443682,-151.0,0.00016328,2,"2026-03-07T02:10:43.682",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867831,1772849443691,-151.0,0.00016328,2,"2026-03-07T02:10:43.691",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867832,1772849443700,-151.0,0.00016328,2,"2026-03-07T02:10:43.700",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867833,1772849443709,-151.0,0.00016328,2,"2026-03-07T02:10:43.709",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867834,1772849443718,-151.0,0.00016328,2,"2026-03-07T02:10:43.718",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867835,1772849443727,-151.0,0.00016328,2,"2026-03-07T02:10:43.727",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867836,1772849443736,-151.0,0.00016335,2,"2026-03-07T02:10:43.736",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867837,1772849443745,-2907.363,0.00016337,2,"2026-03-07T02:10:43.745",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867838,1772849443754,-176.938,0.00016337,2,"2026-03-07T02:10:43.754",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867839,1772849443763,-481.04462675,0.00016337,2,"2026-03-07T02:10:43.763",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867840,1772849443772,-485.10552109,0.00016337,2,"2026-03-07T02:10:43.772",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867841,1772849443781,-208097.79777181,0.00016338,2,"2026-03-07T02:10:43.781",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867842,1772849446164,-8232.4871133,0.00016338,2,"2026-03-07T02:10:46.164",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867843,1772849446322,-19769.39758098,0.00016338,2,"2026-03-07T02:10:46.322",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867844,1772849446376,-434.81999997,0.00016338,2,"2026-03-07T02:10:46.376",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867845,1772849446387,-476.86474912,0.00016338,2,"2026-03-07T02:10:46.387",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867890,1772849536511,440.81188249,0.00016333,120,"2026-03-07T02:12:16.511",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867894,1772850402809,-2040.31,0.0001199,3,"2026-03-07T02:26:42.809",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867895,1772850402888,-5441.33476393,0.0001199,3,"2026-03-07T02:26:42.888",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867896,1772850402953,-478.05523607,0.0001199,3,"2026-03-07T02:26:42.953",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867897,1772850409141,-216.85070912,0.00011992,2,"2026-03-07T02:26:49.141",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867905,1772850631937,-2015.37929088,0.00011992,2,"2026-03-07T02:30:31.937",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867906,1772850631948,-200.0,0.00012443,2,"2026-03-07T02:30:31.948",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867907,1772850631959,-250.0,0.00012662,2,"2026-03-07T02:30:31.959",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867908,1772850631970,-250.0,0.00013191,2,"2026-03-07T02:30:31.970",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867909,1772850631981,-250.0,0.00013328,2,"2026-03-07T02:30:31.981",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867910,1772850631991,-150.0,0.00013328,14,"2026-03-07T02:30:31.991",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867911,1772850632000,-503.0,0.00013333,2,"2026-03-07T02:30:32.000",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867912,1772850632009,-150.0,0.0001401,2,"2026-03-07T02:30:32.009",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867913,1772850632018,-1200.0,0.00014208,2,"2026-03-07T02:30:32.018",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867914,1772850632029,-3228.52,0.00014209,2,"2026-03-07T02:30:32.029",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867915,1772850632039,-1500.0,0.00014294,2,"2026-03-07T02:30:32.039",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867916,1772850632049,-300.0,0.00014358,2,"2026-03-07T02:30:32.049",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867917,1772850632059,-1004.88354371,0.00014359,2,"2026-03-07T02:30:32.059",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867918,1772850632069,-150.0,0.0001436,2,"2026-03-07T02:30:32.069",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867919,1772850632079,-1852.42,0.00014361,2,"2026-03-07T02:30:32.079",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867920,1772850632089,-9999.99,0.00014361,2,"2026-03-07T02:30:32.089",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867921,1772850632098,-17653.93,0.00014361,2,"2026-03-07T02:30:32.098",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867922,1772850632107,-3228.52,0.00014564,2,"2026-03-07T02:30:32.107",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867923,1772850632118,-300.0,0.000146,5,"2026-03-07T02:30:32.118",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867924,1772850632128,-503.0,0.00014693,3,"2026-03-07T02:30:32.128",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867925,1772850632139,-600.0,0.000147,5,"2026-03-07T02:30:32.139",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867926,1772850632149,-150.99,0.00014722,2,"2026-03-07T02:30:32.149",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867927,1772850632159,-1000.0,0.000148,5,"2026-03-07T02:30:32.159",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867928,1772850632170,-1300.0,0.000149,5,"2026-03-07T02:30:32.170",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867929,1772850632180,-3228.52,0.0001492,2,"2026-03-07T02:30:32.180",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867930,1772850632193,-200.0,0.00014927,2,"2026-03-07T02:30:32.193",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867931,1772850632203,-250.0,0.00014955,2,"2026-03-07T02:30:32.203",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867932,1772850632214,-200.0,0.00015011,2,"2026-03-07T02:30:32.214",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867933,1772850632225,-150.0,0.00015134,2,"2026-03-07T02:30:32.225",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867934,1772850632235,-305.894125,0.0001527,2,"2026-03-07T02:30:32.235",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867935,1772850632245,-3228.52,0.00015275,2,"2026-03-07T02:30:32.245",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867936,1772850632257,-159.26918168,0.0001528,2,"2026-03-07T02:30:32.257",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867937,1772850632267,-176.938,0.00015356,2,"2026-03-07T02:30:32.267",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867938,1772850632276,-2325.89,0.00015356,2,"2026-03-07T02:30:32.276",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867939,1772850632286,-159.03,0.00015358,2,"2026-03-07T02:30:32.286",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867940,1772850632296,-151.0,0.00015358,2,"2026-03-07T02:30:32.296",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867941,1772850632305,-151.0,0.00015358,2,"2026-03-07T02:30:32.305",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867942,1772850632315,-151.0,0.00015358,2,"2026-03-07T02:30:32.315",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867943,1772850632325,-151.0,0.00015358,2,"2026-03-07T02:30:32.325",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867944,1772850632335,-151.0,0.00015358,2,"2026-03-07T02:30:32.335",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867945,1772850632345,-151.0,0.00015358,2,"2026-03-07T02:30:32.345",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867946,1772850632355,-151.0,0.00015358,2,"2026-03-07T02:30:32.355",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867947,1772850632365,-151.0,0.00015358,2,"2026-03-07T02:30:32.365",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867948,1772850632375,-151.0,0.00015358,2,"2026-03-07T02:30:32.375",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867949,1772850632385,-151.0,0.00015358,2,"2026-03-07T02:30:32.385",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867950,1772850632395,-151.0,0.00015358,2,"2026-03-07T02:30:32.395",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867951,1772850632405,-459.16870112,0.00015366,2,"2026-03-07T02:30:32.405",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867952,1772850632415,-513.94551486,0.00015367,2,"2026-03-07T02:30:32.415",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867953,1772850632424,-518.84632328,0.00015367,2,"2026-03-07T02:30:32.424",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867954,1772850632434,-519.26994922,0.00015367,2,"2026-03-07T02:30:32.434",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867955,1772850632444,-507.72825556,0.00015367,2,"2026-03-07T02:30:32.444",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867956,1772850632453,-500.0,0.00015367,2,"2026-03-07T02:30:32.453",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867957,1772850632463,-4169.42408623,0.0001538,2,"2026-03-07T02:30:32.463",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867958,1772850632473,-255.0,0.0001548,2,"2026-03-07T02:30:32.473",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867959,1772850632483,-1680.0,0.00015629,2,"2026-03-07T02:30:32.483",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867960,1772850632492,-3228.52,0.0001563,2,"2026-03-07T02:30:32.492",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867961,1772850632503,-159.03249926,0.00015632,2,"2026-03-07T02:30:32.503",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867962,1772850632512,-505.19818283,0.00015641,2,"2026-03-07T02:30:32.512",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867963,1772850632522,-4169.42408621,0.00016026,2,"2026-03-07T02:30:32.522",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867964,1772850632531,-503.0,0.00016054,4,"2026-03-07T02:30:32.531",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867965,1772850632541,-154.72,0.00016123,2,"2026-03-07T02:30:32.541",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867966,1772850632551,-2000.0,0.00016133,2,"2026-03-07T02:30:32.551",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867967,1772850632561,-193.0,0.00016152,2,"2026-03-07T02:30:32.561",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867968,1772850632570,-150.0,0.00016169,2,"2026-03-07T02:30:32.570",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867969,1772850632580,-2000.0,0.00016233,2,"2026-03-07T02:30:32.580",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867970,1772850632590,-2000.0,0.00016233,2,"2026-03-07T02:30:32.590",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867971,1772850632601,-2000.0,0.00016233,2,"2026-03-07T02:30:32.601",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867972,1772850632611,-2000.0,0.00016233,2,"2026-03-07T02:30:32.611",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867973,1772850632621,-414.37812182,0.00016233,2,"2026-03-07T02:30:32.621",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867974,1772850632630,-2000.0,0.00016233,2,"2026-03-07T02:30:32.630",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867975,1772850632639,-164.0,0.000163,2,"2026-03-07T02:30:32.639",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867976,1772850632649,-27698.6317488,0.00016304,2,"2026-03-07T02:30:32.649",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867977,1772850632659,-2399.3141546,0.00016304,2,"2026-03-07T02:30:32.659",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867978,1772850632670,-51039.5902358,0.00016304,2,"2026-03-07T02:30:32.670",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867979,1772850632681,-2752.4282771,0.00016304,2,"2026-03-07T02:30:32.681",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867980,1772850632690,-13070.74715496,0.0001633,2,"2026-03-07T02:30:32.690",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867981,1772850632699,-1500.0,0.00016333,2,"2026-03-07T02:30:32.699",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867982,1772850632709,-2804.856638,0.00016333,2,"2026-03-07T02:30:32.709",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867983,1772850632718,-162.0,0.00016333,3,"2026-03-07T02:30:32.718",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867984,1772850632728,-200.0,0.00016338,2,"2026-03-07T02:30:32.728",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867985,1772850632737,-154.72,0.00016393,2,"2026-03-07T02:30:32.737",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867986,1772850632747,-166.66,0.00016497,2,"2026-03-07T02:30:32.747",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867987,1772850632757,-500.0,0.00016504,2,"2026-03-07T02:30:32.757",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867988,1772850632766,-781.06,0.00016659,2,"2026-03-07T02:30:32.766",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867989,1772850632775,-154.72,0.00016663,2,"2026-03-07T02:30:32.775",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867990,1772850632785,-4169.42408621,0.00016671,2,"2026-03-07T02:30:32.785",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867991,1772850632794,-433.0,0.00016686,2,"2026-03-07T02:30:32.794",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867992,1772850632804,-166.34,0.00016712,2,"2026-03-07T02:30:32.804",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867993,1772850632814,-159.26918166,0.0001682,2,"2026-03-07T02:30:32.814",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867994,1772850632823,-798.73,0.00016823,2,"2026-03-07T02:30:32.823",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867995,1772850632832,-359.43,0.00016823,2,"2026-03-07T02:30:32.832",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867996,1772850632841,-1999.46,0.00016823,2,"2026-03-07T02:30:32.841",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867997,1772850632851,-899.76,0.00016823,2,"2026-03-07T02:30:32.851",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867998,1772850632861,-166.66,0.00016837,2,"2026-03-07T02:30:32.861",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407867999,1772850632871,-500.0,0.00016875,2,"2026-03-07T02:30:32.871",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868000,1772850632881,-154.72,0.00016933,2,"2026-03-07T02:30:32.881",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868001,1772850632890,-784.04,0.00016933,2,"2026-03-07T02:30:32.890",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868002,1772850632900,-280.59868952,0.0001694,2,"2026-03-07T02:30:32.900",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868003,1772850632909,-327.99,0.00016944,2,"2026-03-07T02:30:32.909",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868004,1772850632919,-300.0,0.00017,2,"2026-03-07T02:30:32.919",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868005,1772850632929,-739.0,0.000171,2,"2026-03-07T02:30:32.929",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868006,1772850632939,-3503.53647283,0.0001711,2,"2026-03-07T02:30:32.939",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868007,1772850632950,-166.66,0.00017177,2,"2026-03-07T02:30:32.950",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868008,1772850632961,-18350.54,0.00017182,2,"2026-03-07T02:30:32.961",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868009,1772850632971,-2351.0,0.00017192,2,"2026-03-07T02:30:32.971",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868010,1772850632982,-154.72,0.00017203,2,"2026-03-07T02:30:32.982",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868011,1772850632993,-200.0,0.00017284,2,"2026-03-07T02:30:32.993",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868012,1772850633002,-4169.42408621,0.00017317,2,"2026-03-07T02:30:33.002",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868013,1772850633013,-152.0,0.00017346,3,"2026-03-07T02:30:33.013",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868014,1772850633023,-503.0,0.00017415,5,"2026-03-07T02:30:33.023",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868015,1772850633034,-295.45,0.00017459,2,"2026-03-07T02:30:33.034",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868016,1772850633045,-150.0,0.00017461,2,"2026-03-07T02:30:33.045",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868017,1772850633055,-1600.0,0.00017473,2,"2026-03-07T02:30:33.055",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868018,1772850633066,-154.72,0.00017473,2,"2026-03-07T02:30:33.066",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868019,1772850633076,-166.66,0.00017517,2,"2026-03-07T02:30:33.076",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868020,1772850633087,-154.72,0.00017743,2,"2026-03-07T02:30:33.087",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868021,1772850633097,-801.04557151,0.00017808,2,"2026-03-07T02:30:33.097",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868022,1772850633107,-166.66,0.00017857,2,"2026-03-07T02:30:33.107",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868023,1772850633118,-743.49483008,0.000179,2,"2026-03-07T02:30:33.118",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868024,1772850633127,-743.49483006,0.000179,2,"2026-03-07T02:30:33.127",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868025,1772850633138,-743.49483006,0.000179,2,"2026-03-07T02:30:33.138",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868026,1772850633147,-743.49483006,0.000179,2,"2026-03-07T02:30:33.147",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868027,1772850633157,-742.17278018,0.000179,2,"2026-03-07T02:30:33.157",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868028,1772850633166,-742.17278016,0.000179,2,"2026-03-07T02:30:33.166",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868029,1772850633175,-742.17278016,0.000179,2,"2026-03-07T02:30:33.175",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868030,1772850633188,-742.17278016,0.000179,2,"2026-03-07T02:30:33.188",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868031,1772850633199,-4169.42408621,0.00017963,2,"2026-03-07T02:30:33.199",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868032,1772850633209,-736.0,0.00017993,2,"2026-03-07T02:30:33.209",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868033,1772850633221,-152.0,0.00017993,4,"2026-03-07T02:30:33.221",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868034,1772850633233,-301.33104258,0.00018,5,"2026-03-07T02:30:33.233",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868035,1772850633243,-199.8,0.00018,4,"2026-03-07T02:30:33.243",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868036,1772850633255,-154.72,0.00018013,2,"2026-03-07T02:30:33.255",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868037,1772850633266,-166.67,0.00018036,2,"2026-03-07T02:30:33.266",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868038,1772850633275,-414.3781218,0.00018067,2,"2026-03-07T02:30:33.275",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868039,1772850633285,-154.72,0.00018283,2,"2026-03-07T02:30:33.285",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868040,1772850633294,-2000.0,0.00018315,2,"2026-03-07T02:30:33.294",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868041,1772850633303,-159.26918166,0.0001836,2,"2026-03-07T02:30:33.303",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868042,1772850633314,-154.72,0.00018553,2,"2026-03-07T02:30:33.314",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868043,1772850633325,-500.0,0.00018564,2,"2026-03-07T02:30:33.325",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868044,1772850633337,-315.19202845,0.00018564,2,"2026-03-07T02:30:33.337",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868045,1772850633346,-1469.73446645,0.00018564,2,"2026-03-07T02:30:33.346",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868046,1772850633355,-733.32656971,0.00018564,2,"2026-03-07T02:30:33.355",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868047,1772850633365,-2500.0,0.00018564,2,"2026-03-07T02:30:33.365",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868048,1772850633374,-693.3919763,0.00018564,2,"2026-03-07T02:30:33.374",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868049,1772850633385,-2500.0,0.00018564,2,"2026-03-07T02:30:33.385",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868050,1772850633394,-2625.52153756,0.00018564,2,"2026-03-07T02:30:33.394",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868051,1772850633404,-500.0,0.00018564,2,"2026-03-07T02:30:33.404",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868052,1772850633413,-500.0,0.00018564,2,"2026-03-07T02:30:33.413",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868053,1772850633422,-500.0,0.00018564,2,"2026-03-07T02:30:33.422",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868054,1772850633432,-500.0,0.00018564,2,"2026-03-07T02:30:33.432",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868055,1772850633442,-500.0,0.00018564,2,"2026-03-07T02:30:33.442",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868056,1772850633453,-500.0,0.00018564,2,"2026-03-07T02:30:33.453",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868057,1772850633463,-500.0,0.00018564,2,"2026-03-07T02:30:33.463",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868058,1772850633473,-500.0,0.00018564,2,"2026-03-07T02:30:33.473",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868059,1772850633482,-500.0,0.00018564,2,"2026-03-07T02:30:33.482",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868060,1772850633491,-500.0,0.00018564,2,"2026-03-07T02:30:33.491",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868061,1772850633500,-500.0,0.00018564,2,"2026-03-07T02:30:33.500",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868062,1772850633510,-4169.42408621,0.00018609,2,"2026-03-07T02:30:33.510",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868063,1772850633519,-719.04747942,0.00018619,2,"2026-03-07T02:30:33.519",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868064,1772850633529,-152.0,0.00018641,5,"2026-03-07T02:30:33.529",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868065,1772850633538,-745.65223616,0.00018674,2,"2026-03-07T02:30:33.538",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868066,1772850633548,-670.0,0.00018679,2,"2026-03-07T02:30:33.548",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868067,1772850633557,-745.0,0.00018679,2,"2026-03-07T02:30:33.557",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868068,1772850633566,-773.2413689,0.00018729,2,"2026-03-07T02:30:33.566",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868069,1772850633576,-503.0,0.00018775,6,"2026-03-07T02:30:33.576",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868070,1772850633585,-801.85129955,0.00018784,2,"2026-03-07T02:30:33.585",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868071,1772850633594,-154.72,0.00018823,2,"2026-03-07T02:30:33.594",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868072,1772850633603,-831.51979763,0.00018839,2,"2026-03-07T02:30:33.603",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868073,1772850633612,-2293.37079583,0.00018874,2,"2026-03-07T02:30:33.612",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868074,1772850633622,-862.28603014,0.00018894,2,"2026-03-07T02:30:33.622",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868075,1772850633631,-578.0,0.00018911,2,"2026-03-07T02:30:33.631",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868076,1772850633640,-894.19061326,0.00018949,2,"2026-03-07T02:30:33.640",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868077,1772850633650,-1774.94,0.00018977,2,"2026-03-07T02:30:33.650",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868078,1772850633659,-350.0,0.00019,2,"2026-03-07T02:30:33.659",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868079,1772850633669,-5298.46868171,0.00019,2,"2026-03-07T02:30:33.669",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868080,1772850633681,-3100.97456426,0.00019,2,"2026-03-07T02:30:33.681",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868081,1772850633691,-927.27566595,0.00019004,2,"2026-03-07T02:30:33.691",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868082,1772850633700,-172.74325605,0.0001901,2,"2026-03-07T02:30:33.700",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868083,1772850633710,-961.58486559,0.00019059,2,"2026-03-07T02:30:33.710",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868084,1772850633720,-154.72,0.00019093,2,"2026-03-07T02:30:33.720",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868085,1772850633731,-164.93,0.000191,3,"2026-03-07T02:30:33.731",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868086,1772850633742,-997.16350561,0.00019114,2,"2026-03-07T02:30:33.742",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868087,1772850633751,-705.79,0.00019178,30,"2026-03-07T02:30:33.751",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868088,1772850633762,-2000.0,0.000192,2,"2026-03-07T02:30:33.762",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868089,1772850633771,-4169.42408621,0.00019254,2,"2026-03-07T02:30:33.771",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868090,1772850633782,-152.0,0.00019288,6,"2026-03-07T02:30:33.782",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868091,1772850633792,-665.6,0.00019346,2,"2026-03-07T02:30:33.792",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868092,1772850633801,-299.52,0.00019346,2,"2026-03-07T02:30:33.801",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868093,1772850633810,-1666.22,0.00019346,2,"2026-03-07T02:30:33.810",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868094,1772850634128,-749.8,0.00019346,2,"2026-03-07T02:30:34.128",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868095,1772850634138,-154.72,0.00019363,2,"2026-03-07T02:30:34.138",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868096,1772850634150,-1252.0,0.00019385,2,"2026-03-07T02:30:34.150",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868097,1772850634160,-2293.37079583,0.00019387,2,"2026-03-07T02:30:34.160",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868098,1772850634171,-1600.0,0.00019414,2,"2026-03-07T02:30:34.171",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868099,1772850634183,-272.0,0.00019476,2,"2026-03-07T02:30:34.183",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868100,1772850634195,-327.99,0.00019486,2,"2026-03-07T02:30:34.195",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868101,1772850634206,-200.0,0.0001952,2,"2026-03-07T02:30:34.206",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868102,1772850634215,-166.67,0.00019525,2,"2026-03-07T02:30:34.215",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868103,1772850634224,-168.0,0.00019577,2,"2026-03-07T02:30:34.224",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868104,1772850634234,-272.0,0.00019595,2,"2026-03-07T02:30:34.234",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868105,1772850634243,-3313.75526756,0.000196,2,"2026-03-07T02:30:34.243",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868106,1772850634253,-1600.0,0.000196,7,"2026-03-07T02:30:34.253",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868107,1772850634265,-154.72,0.00019633,2,"2026-03-07T02:30:34.265",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868108,1772850634274,-1000.0,0.00019641,2,"2026-03-07T02:30:34.274",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868109,1772850634284,-7642.88731441,0.00019676,2,"2026-03-07T02:30:34.284",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868110,1772850634297,-1254.41808677,0.00019676,2,"2026-03-07T02:30:34.297",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868111,1772850634329,-1526.40458596,0.00019676,2,"2026-03-07T02:30:34.329",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868112,1772850634340,-830.79679255,0.00019676,2,"2026-03-07T02:30:34.340",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868113,1772850634365,-133.96516351,0.00019676,2,"2026-03-07T02:30:34.365",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868114,1772850634375,-392.40013365,0.00019677,2,"2026-03-07T02:30:34.375",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868115,1772850634387,-672.09,0.00019677,2,"2026-03-07T02:30:34.387",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868117,1772850637394,-729.27323451,0.00016204,2,"2026-03-07T02:30:37.394",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868118,1772850637403,-589.32448849,0.00019677,2,"2026-03-07T02:30:37.403",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868119,1772850637415,-350.83518486,0.00019677,2,"2026-03-07T02:30:37.415",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868120,1772850637502,-648.35011745,0.00019677,2,"2026-03-07T02:30:37.502",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868121,1772850637557,-3527.40021355,0.00019677,2,"2026-03-07T02:30:37.557",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868122,1772850637566,-300.0,0.000197,7,"2026-03-07T02:30:37.566",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868123,1772850637575,-1040.53,0.00019711,2,"2026-03-07T02:30:37.575",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868124,1772850637584,-300.0,0.000198,7,"2026-03-07T02:30:37.584",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868125,1772850637593,-9071.78517814,0.000198,2,"2026-03-07T02:30:37.593",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868159,1772850639682,-11048.21482186,0.000198,2,"2026-03-07T02:30:39.682",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868160,1772850639692,-241.0,0.00019836,2,"2026-03-07T02:30:39.692",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868161,1772850639701,-25000.0,0.000199,3,"2026-03-07T02:30:39.701",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868162,1772850639711,-2293.37079583,0.000199,2,"2026-03-07T02:30:39.711",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868163,1772850639720,-300.0,0.000199,7,"2026-03-07T02:30:39.720",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868164,1772850639730,-4169.42408621,0.000199,2,"2026-03-07T02:30:39.730",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868165,1772850639739,-414.3781218,0.000199,2,"2026-03-07T02:30:39.739",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868166,1772850639748,-366.01271373,0.000199,2,"2026-03-07T02:30:39.748",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868167,1772850639757,-159.26918166,0.000199,2,"2026-03-07T02:30:39.757",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868168,1772850639767,-834.0,0.000199,2,"2026-03-07T02:30:39.767",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868169,1772850639776,-154.72,0.00019903,2,"2026-03-07T02:30:39.776",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868170,1772850639785,-152.70368605,0.00019923,2,"2026-03-07T02:30:39.785",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868171,1772850639795,-152.0,0.00019936,7,"2026-03-07T02:30:39.795",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868172,1772850639804,-241.0,0.00019945,2,"2026-03-07T02:30:39.804",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868173,1772850639813,-168.0,0.00019957,2,"2026-03-07T02:30:39.813",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868174,1772850639822,-168.0,0.00019962,2,"2026-03-07T02:30:39.822",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868175,1772850639832,-18350.54,0.0001999,2,"2026-03-07T02:30:39.832",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868176,1772850639841,-151.0,0.00019997,2,"2026-03-07T02:30:39.841",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868177,1772850639850,-100796.19474786,0.0002,2,"2026-03-07T02:30:39.850",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868178,1772850639895,-729.27323444,0.00016615,2,"2026-03-07T02:30:39.895",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868179,1772850639905,-4229.51005312,0.0002,2,"2026-03-07T02:30:39.905",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868180,1772850640108,-10470.79945281,0.0002,2,"2026-03-07T02:30:40.108",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868186,1772850643151,-5137.9805368,0.0002,2,"2026-03-07T02:30:43.151",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868187,1772850643162,-5694.38879333,0.0002,2,"2026-03-07T02:30:43.162",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868188,1772850643177,-1247.50440402,0.0002,2,"2026-03-07T02:30:43.177",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868189,1772850643213,-5681.77300528,0.0002,2,"2026-03-07T02:30:43.213",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868190,1772850645260,-2000.0,0.00016233,2,"2026-03-07T02:30:45.260",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868191,1772850645273,-729.27323444,0.00017025,2,"2026-03-07T02:30:45.273",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868192,1772850645283,-1133.93202157,0.000196,2,"2026-03-07T02:30:45.283",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868193,1772850645293,-16777.07402436,0.0002,2,"2026-03-07T02:30:45.293",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868228,1772851614113,-159.80365182,0.00013333,2,"2026-03-07T02:46:54.113",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868229,1772851625108,-343.19634818,0.00013333,2,"2026-03-07T02:47:05.108",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868230,1772851625140,-506.00003,0.00013333,2,"2026-03-07T02:47:05.140",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868231,1772851625173,-260.0,0.00013333,2,"2026-03-07T02:47:05.173",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868232,1772851625203,-600.0,0.00013946,2,"2026-03-07T02:47:05.203",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868233,1772851625238,-600.0,0.00013946,2,"2026-03-07T02:47:05.238",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868234,1772851625274,-600.0,0.00013946,2,"2026-03-07T02:47:05.274",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868235,1772851625305,-653.30829369,0.00013946,2,"2026-03-07T02:47:05.305",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868236,1772851625337,-200.0,0.00014012,2,"2026-03-07T02:47:05.337",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868237,1772851625367,-300.0,0.00014666,2,"2026-03-07T02:47:05.367",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868238,1772851625397,-300.0,0.00014666,2,"2026-03-07T02:47:05.397",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868239,1772851625426,-300.0,0.00014666,2,"2026-03-07T02:47:05.426",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868240,1772851625459,-300.0,0.00014666,2,"2026-03-07T02:47:05.459",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868241,1772851625491,-425.24124255,0.00014666,2,"2026-03-07T02:47:05.491",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868242,1772851625520,-600.0,0.00014666,2,"2026-03-07T02:47:05.520",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868243,1772851625551,-503.0,0.00014848,3,"2026-03-07T02:47:05.551",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868244,1772851625580,-250.0,0.00015,2,"2026-03-07T02:47:05.580",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868245,1772851625608,-500.0,0.00015367,2,"2026-03-07T02:47:05.608",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868246,1772851625634,-394.18608988,0.00015367,2,"2026-03-07T02:47:05.634",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868247,1772851625661,-503.7310091,0.00015367,2,"2026-03-07T02:47:05.661",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868248,1772851625688,-166.66,0.0001558,2,"2026-03-07T02:47:05.688",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868249,1772851625715,-166.66,0.00015908,2,"2026-03-07T02:47:05.715",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868250,1772851625741,-150.99,0.00016123,2,"2026-03-07T02:47:05.741",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868251,1772851625768,-7983.46,0.00016123,2,"2026-03-07T02:47:05.768",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868252,1772851625794,-500.0,0.00016126,2,"2026-03-07T02:47:05.794",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868253,1772851625823,-550.0,0.00016132,2,"2026-03-07T02:47:05.823",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868254,1772851625850,-2000.0,0.00016133,2,"2026-03-07T02:47:05.850",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868255,1772851625879,-2000.0,0.00016188,2,"2026-03-07T02:47:05.879",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868256,1772851625906,-500.0,0.00016207,2,"2026-03-07T02:47:05.906",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868257,1772851625934,-172.41,0.0001622,2,"2026-03-07T02:47:05.934",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868258,1772851625961,-2000.0,0.00016233,2,"2026-03-07T02:47:05.961",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868259,1772851625987,-2000.0,0.00016233,2,"2026-03-07T02:47:05.987",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868260,1772851626014,-166.66,0.00016236,2,"2026-03-07T02:47:06.014",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868261,1772851626039,-181.26,0.00016246,2,"2026-03-07T02:47:06.039",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868262,1772851626065,-503.0,0.00016363,4,"2026-03-07T02:47:06.065",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868263,1772851626089,-150.0,0.000164,2,"2026-03-07T02:47:06.089",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868264,1772851626115,-213.0,0.000164,2,"2026-03-07T02:47:06.115",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868265,1772851626140,-302.46,0.000164,2,"2026-03-07T02:47:06.140",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868266,1772851626166,-352.47267551,0.000164,2,"2026-03-07T02:47:06.166",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868267,1772851626194,-166.66,0.00016564,2,"2026-03-07T02:47:06.194",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868268,1772851626232,-200.0,0.00016638,2,"2026-03-07T02:47:06.232",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868269,1772851626266,-500.0,0.00016671,2,"2026-03-07T02:47:06.266",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868270,1772851626298,-500.0,0.00016671,2,"2026-03-07T02:47:06.298",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868271,1772851626329,-166.41,0.00016712,2,"2026-03-07T02:47:06.329",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868272,1772851626363,-383.06032892,0.00016771,2,"2026-03-07T02:47:06.363",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868273,1772851626392,-383.06032892,0.00016871,2,"2026-03-07T02:47:06.392",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868274,1772851626419,-166.66,0.00016892,2,"2026-03-07T02:47:06.419",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868275,1772851626448,-163.0,0.00017,14,"2026-03-07T02:47:06.448",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868276,1772851626476,-300.0,0.00017,2,"2026-03-07T02:47:06.476",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868277,1772851626508,-166.66,0.0001722,2,"2026-03-07T02:47:06.508",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868278,1772851626534,-264.0,0.00017245,2,"2026-03-07T02:47:06.534",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868279,1772851626563,-181.26,0.00017329,2,"2026-03-07T02:47:06.563",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868280,1772851626592,-360.79,0.0001743,2,"2026-03-07T02:47:06.592",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868281,1772851626627,-444.81251527,0.00017822,2,"2026-03-07T02:47:06.627",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868282,1772851626660,-503.0,0.00017878,5,"2026-03-07T02:47:06.660",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868283,1772851626691,-528.11610231,0.00018,2,"2026-03-07T02:47:06.691",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868284,1772851631162,222.0,0.00016333,120,"2026-03-07T02:47:11.162",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868285,1772851654077,-600.0,0.00013858,2,"2026-03-07T02:47:34.077",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868286,1772851654099,-600.0,0.00013858,2,"2026-03-07T02:47:34.099",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868287,1772851654119,-600.0,0.00013858,2,"2026-03-07T02:47:34.119",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868288,1772851654141,-600.0,0.00013858,2,"2026-03-07T02:47:34.141",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868289,1772851654163,-600.0,0.00014666,2,"2026-03-07T02:47:34.163",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868290,1772851654183,-169.80506277,0.000149,2,"2026-03-07T02:47:34.183",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868291,1772851654202,-152.71,0.00016123,2,"2026-03-07T02:47:34.202",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868292,1772851654223,-152.71,0.00016393,2,"2026-03-07T02:47:34.223",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868293,1772851654243,-152.71,0.00016663,2,"2026-03-07T02:47:34.243",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868294,1772851654261,-342.57665036,0.00016892,2,"2026-03-07T02:47:34.261",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868295,1772851654281,-152.71,0.00016933,2,"2026-03-07T02:47:34.281",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868296,1772851654300,-555.0,0.00016933,2,"2026-03-07T02:47:34.300",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868297,1772851654320,-152.71,0.00017203,2,"2026-03-07T02:47:34.320",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868298,1772851654338,-555.0,0.00017203,2,"2026-03-07T02:47:34.338",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868299,1772851654358,-555.0,0.00017317,2,"2026-03-07T02:47:34.358",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868300,1772851654378,-500.0,0.00017318,2,"2026-03-07T02:47:34.378",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868301,1772851654397,-151.0,0.00017318,2,"2026-03-07T02:47:34.397",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868302,1772851654417,-151.0,0.00017318,2,"2026-03-07T02:47:34.417",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868303,1772851654436,-151.0,0.00017318,2,"2026-03-07T02:47:34.436",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868304,1772851654455,-151.0,0.00017318,2,"2026-03-07T02:47:34.455",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868305,1772851654474,-151.0,0.00017318,2,"2026-03-07T02:47:34.474",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868306,1772851654494,-151.0,0.00017318,2,"2026-03-07T02:47:34.494",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868307,1772851654516,-151.0,0.00017318,2,"2026-03-07T02:47:34.516",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868308,1772851654536,-151.0,0.00017318,2,"2026-03-07T02:47:34.536",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868309,1772851654556,-151.0,0.00017318,2,"2026-03-07T02:47:34.556",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868310,1772851654577,-151.0,0.00017318,2,"2026-03-07T02:47:34.577",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868311,1772851654596,-151.0,0.00017318,2,"2026-03-07T02:47:34.596",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868312,1772851654615,-152.71,0.00017473,2,"2026-03-07T02:47:34.615",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868313,1772851654635,-1000.0,0.000176,6,"2026-03-07T02:47:34.635",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868314,1772851654655,-2000.0,0.000177,6,"2026-03-07T02:47:34.655",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868315,1772851654675,-152.71,0.00017743,2,"2026-03-07T02:47:34.675",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868316,1772851654694,-3100.0,0.000178,6,"2026-03-07T02:47:34.694",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868317,1772851654713,-152.0,0.00017885,3,"2026-03-07T02:47:34.713",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868318,1772851654734,-4100.0,0.000179,6,"2026-03-07T02:47:34.734",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868319,1772851654753,-2135.07406605,0.00018,2,"2026-03-07T02:47:34.753",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868320,1772851654772,-152.71,0.00018013,2,"2026-03-07T02:47:34.772",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868321,1772851654791,-2880.86868583,0.00018057,2,"2026-03-07T02:47:34.791",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868322,1772851654809,-424.62897866,0.00018057,2,"2026-03-07T02:47:34.809",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868323,1772851654829,-3272.02584083,0.00018057,2,"2026-03-07T02:47:34.829",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868324,1772851654848,-1179.2961,0.00018057,2,"2026-03-07T02:47:34.848",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868325,1772851654867,-6750.3714,0.00018057,2,"2026-03-07T02:47:34.867",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868326,1772851654885,-200.0,0.00018067,2,"2026-03-07T02:47:34.885",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868327,1772851654905,-7317.9504326,0.00018137,2,"2026-03-07T02:47:34.905",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868333,1772851831504,-503.0,0.00013333,2,"2026-03-07T02:50:31.504",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868334,1772851831513,-503.0,0.00014959,3,"2026-03-07T02:50:31.513",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868335,1772851831522,-2000.0,0.000164,2,"2026-03-07T02:50:31.522",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868336,1772851831531,-503.0,0.00016585,4,"2026-03-07T02:50:31.531",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868337,1772851831543,-151.54348829,0.00017318,2,"2026-03-07T02:50:31.543",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868338,1772851831553,-299.6560614,0.00017359,2,"2026-03-07T02:50:31.553",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868339,1772851831564,-456.5833323,0.00017359,2,"2026-03-07T02:50:31.564",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868340,1772851831573,-184.9,0.00017408,2,"2026-03-07T02:50:31.573",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868341,1772851831584,-300.0,0.0001746,2,"2026-03-07T02:50:31.584",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868342,1772851831593,-2500.0,0.0001746,2,"2026-03-07T02:50:31.593",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868343,1772851831602,-600.0,0.0001746,2,"2026-03-07T02:50:31.602",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868344,1772851831611,-500.0,0.000176,6,"2026-03-07T02:50:31.611",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868345,1772851831622,-200.0,0.00017601,2,"2026-03-07T02:50:31.622",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868346,1772851831631,-1100.0,0.000177,6,"2026-03-07T02:50:31.631",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868347,1772851831641,-300.0,0.00017773,2,"2026-03-07T02:50:31.641",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868348,1772851831650,-300.0,0.00017773,2,"2026-03-07T02:50:31.650",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868349,1772851831659,-300.0,0.00017773,2,"2026-03-07T02:50:31.659",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868350,1772851831669,-2500.0,0.00017773,2,"2026-03-07T02:50:31.669",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868351,1772851831678,-2500.0,0.00017773,2,"2026-03-07T02:50:31.678",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868352,1772851831687,-2500.0,0.00017773,2,"2026-03-07T02:50:31.687",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868353,1772851831697,-600.0,0.00017773,2,"2026-03-07T02:50:31.697",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868354,1772851831706,-600.0,0.00017773,2,"2026-03-07T02:50:31.706",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868355,1772851831715,-600.0,0.00017773,2,"2026-03-07T02:50:31.715",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868357,1772851831724,-1600.0,0.000178,6,"2026-03-07T02:50:31.724",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868358,1772851831733,-555.0,0.00017885,2,"2026-03-07T02:50:31.733",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868359,1772851831742,-2200.0,0.000179,6,"2026-03-07T02:50:31.742",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868360,1772851831751,-250.44812906,0.00017926,2,"2026-03-07T02:50:31.751",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868361,1772851831760,-151.0,0.00018053,2,"2026-03-07T02:50:31.760",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868362,1772851831770,-278.7279882,0.00018054,2,"2026-03-07T02:50:31.770",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868363,1772851831779,-552811.99053509,0.00018056,2,"2026-03-07T02:50:31.779",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868364,1772851831790,-76667.22836491,0.00018056,2,"2026-03-07T02:50:31.790",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868365,1772851831799,-383.06032891,0.00018056,2,"2026-03-07T02:50:31.799",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868366,1772851831809,-2592.78181722,0.00018057,2,"2026-03-07T02:50:31.809",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868367,1772851831818,-7128.13258527,0.00018057,2,"2026-03-07T02:50:31.818",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868368,1772851831827,-3635.7271712,0.00018057,2,"2026-03-07T02:50:31.827",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868369,1772851831836,-354.49710461,0.00018057,3,"2026-03-07T02:50:31.836",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868370,1772851831845,-500.0,0.00018073,2,"2026-03-07T02:50:31.845",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868371,1772851831854,-29894.0495674,0.00018137,2,"2026-03-07T02:50:31.854",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868372,1772851831863,-157.0,0.00018137,3,"2026-03-07T02:50:31.863",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868373,1772851831872,-783.4639783,0.00018147,2,"2026-03-07T02:50:31.872",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868374,1772851831881,-151.0,0.00018154,2,"2026-03-07T02:50:31.881",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868375,1772851831890,-500.0,0.00018156,2,"2026-03-07T02:50:31.890",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868376,1772851831900,-500.0,0.00018156,2,"2026-03-07T02:50:31.900",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868377,1772851831910,-500.0,0.00018156,2,"2026-03-07T02:50:31.910",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868378,1772851831920,-500.0,0.00018156,2,"2026-03-07T02:50:31.920",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868379,1772851831930,-500.0,0.00018156,2,"2026-03-07T02:50:31.930",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868380,1772851831938,-500.0,0.00018156,2,"2026-03-07T02:50:31.938",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868381,1772851831948,-397.97236465,0.00018156,2,"2026-03-07T02:50:31.948",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868382,1772851832287,-500.0,0.00018156,2,"2026-03-07T02:50:32.287",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868383,1772851832296,-500.0,0.00018156,2,"2026-03-07T02:50:32.296",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868384,1772851832306,-500.0,0.00018156,2,"2026-03-07T02:50:32.306",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868385,1772851832315,-500.0,0.00018156,2,"2026-03-07T02:50:32.315",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868386,1772851832324,-500.0,0.00018156,2,"2026-03-07T02:50:32.324",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868387,1772851832333,-500.0,0.00018156,2,"2026-03-07T02:50:32.333",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868388,1772851832343,-500.0,0.00018156,2,"2026-03-07T02:50:32.343",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868389,1772851832353,-500.0,0.00018156,2,"2026-03-07T02:50:32.353",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868390,1772851832363,-500.0,0.00018156,2,"2026-03-07T02:50:32.363",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868391,1772851832372,-517.33931831,0.00018156,2,"2026-03-07T02:50:32.372",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868392,1772851832383,-500.0,0.00018156,2,"2026-03-07T02:50:32.383",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868393,1772851832393,-648.25476107,0.00018156,2,"2026-03-07T02:50:32.393",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868394,1772851832402,-500.0,0.00018156,2,"2026-03-07T02:50:32.402",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868395,1772851832412,-500.0,0.00018156,2,"2026-03-07T02:50:32.412",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868396,1772851832422,-500.0,0.00018156,2,"2026-03-07T02:50:32.422",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868397,1772851832432,-500.0,0.00018156,2,"2026-03-07T02:50:32.432",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868398,1772851832442,-500.0,0.00018156,2,"2026-03-07T02:50:32.442",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868399,1772851832451,-422.5802129,0.00018156,2,"2026-03-07T02:50:32.451",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868400,1772851832462,-500.0,0.00018156,2,"2026-03-07T02:50:32.462",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868401,1772851832471,-500.0,0.00018156,2,"2026-03-07T02:50:32.471",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868402,1772851832481,-500.0,0.00018156,2,"2026-03-07T02:50:32.481",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868403,1772851832493,-500.0,0.00018156,2,"2026-03-07T02:50:32.493",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868404,1772851832502,-500.0,0.00018156,2,"2026-03-07T02:50:32.502",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868405,1772851832512,-500.0,0.00018156,2,"2026-03-07T02:50:32.512",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868406,1772851832522,-485.29077404,0.00018156,2,"2026-03-07T02:50:32.522",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868407,1772851832532,-500.0,0.00018156,2,"2026-03-07T02:50:32.532",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868408,1772851832546,-500.0,0.00018156,2,"2026-03-07T02:50:32.546",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868409,1772851832556,-500.0,0.00018156,2,"2026-03-07T02:50:32.556",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868410,1772851832573,-500.0,0.00018156,2,"2026-03-07T02:50:32.573",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868411,1772851832583,-500.0,0.00018156,2,"2026-03-07T02:50:32.583",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868412,1772851832593,-500.0,0.00018156,2,"2026-03-07T02:50:32.593",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868413,1772851832605,-500.0,0.00018156,2,"2026-03-07T02:50:32.605",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868414,1772851832618,-500.0,0.00018156,2,"2026-03-07T02:50:32.618",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868415,1772851832628,-500.0,0.00018156,2,"2026-03-07T02:50:32.628",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868416,1772851832642,-513.528378,0.00018156,2,"2026-03-07T02:50:32.642",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868417,1772851832653,-150.0,0.00018156,2,"2026-03-07T02:50:32.653",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868418,1772851832663,-444.0,0.00018156,2,"2026-03-07T02:50:32.663",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868419,1772851832672,-500.0,0.00018156,2,"2026-03-07T02:50:32.672",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868420,1772851832684,-500.0,0.00018156,2,"2026-03-07T02:50:32.684",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868421,1772851832694,-500.0,0.00018156,2,"2026-03-07T02:50:32.694",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868422,1772851832708,-605.86247978,0.00018156,2,"2026-03-07T02:50:32.708",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868423,1772851832719,-515.26950222,0.00018156,2,"2026-03-07T02:50:32.719",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868424,1772851832730,-500.0,0.00018156,2,"2026-03-07T02:50:32.730",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868425,1772851832743,-509.24586147,0.00018156,2,"2026-03-07T02:50:32.743",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868426,1772851832753,-177.38581721,0.00018156,2,"2026-03-07T02:50:32.753",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868427,1772851832762,-604.35576448,0.00018156,2,"2026-03-07T02:50:32.762",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868428,1772851832772,-179.43839476,0.00018156,2,"2026-03-07T02:50:32.772",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868429,1772851832782,-33969.52857284,0.00018157,2,"2026-03-07T02:50:32.782",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868430,1772851832795,-24988.90418331,0.00018157,2,"2026-03-07T02:50:32.795",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868431,1772851832819,-391.88,0.00018157,2,"2026-03-07T02:50:32.819",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868432,1772851832851,-645.79236201,0.00018157,2,"2026-03-07T02:50:32.851",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868433,1772851833480,-66561.01061685,0.00018157,2,"2026-03-07T02:50:33.480",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868434,1772851837653,-927.96406894,0.00018157,2,"2026-03-07T02:50:37.653",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868435,1772851837669,-911.9637408,0.00018157,2,"2026-03-07T02:50:37.669",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868436,1772851837759,-2371602.95645525,0.00018157,2,"2026-03-07T02:50:37.759",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868437,1772851837772,-3163.82,0.00018157,2,"2026-03-07T02:50:37.772",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868438,1772851837785,-3163.82,0.00018157,2,"2026-03-07T02:50:37.785",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868439,1772851837798,-3163.82,0.00018157,2,"2026-03-07T02:50:37.798",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868440,1772851837810,-3163.82,0.00018157,2,"2026-03-07T02:50:37.810",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868441,1772851837823,-3163.82,0.00018157,2,"2026-03-07T02:50:37.823",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868442,1772851837835,-3997.34,0.00018157,2,"2026-03-07T02:50:37.835",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868443,1772851837847,-555.0,0.00018172,2,"2026-03-07T02:50:37.847",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868444,1772851837858,-503.0,0.00018211,6,"2026-03-07T02:50:37.858",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868445,1772851837870,-555.0,0.00018211,2,"2026-03-07T02:50:37.870",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868446,1772851837882,-2000.0,0.00018212,2,"2026-03-07T02:50:37.882",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868447,1772851837894,-151.0,0.00018259,2,"2026-03-07T02:50:37.894",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868448,1772851837906,-555.0,0.00018261,2,"2026-03-07T02:50:37.906",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868449,1772851837918,-3272.02584081,0.00018262,2,"2026-03-07T02:50:37.918",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868450,1772851837930,-2592.78181717,0.00018262,2,"2026-03-07T02:50:37.930",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868451,1772851837942,-152.71,0.00018283,2,"2026-03-07T02:50:37.942",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868452,1772851837954,-267.77,0.00018354,2,"2026-03-07T02:50:37.954",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868453,1772851837966,-181.26,0.00018413,2,"2026-03-07T02:50:37.966",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868454,1772851837978,-3635.72717115,0.00018426,2,"2026-03-07T02:50:37.978",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868455,1772851837990,-3272.02584081,0.00018467,2,"2026-03-07T02:50:37.990",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868456,1772851838002,-2592.78181717,0.00018467,2,"2026-03-07T02:50:38.002",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868457,1772851838014,-483.19,0.00018495,2,"2026-03-07T02:50:38.014",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868458,1772851838027,-152.71,0.00018553,2,"2026-03-07T02:50:38.027",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868459,1772851838039,-1000.0,0.00018621,2,"2026-03-07T02:50:38.039",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868460,1772851838052,-3272.02584081,0.00018671,2,"2026-03-07T02:50:38.052",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868461,1772851838065,-2592.78181717,0.00018671,2,"2026-03-07T02:50:38.065",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868462,1772851838078,-531.08,0.00018678,2,"2026-03-07T02:50:38.078",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868463,1772851838089,-1302.0,0.00018679,2,"2026-03-07T02:50:38.089",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868464,1772851838101,-846.0,0.00018679,2,"2026-03-07T02:50:38.101",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868465,1772851838113,-297.64,0.00018769,2,"2026-03-07T02:50:38.113",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868466,1772851838124,-3635.72717115,0.00018794,2,"2026-03-07T02:50:38.124",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868467,1772851838137,-152.71,0.00018823,2,"2026-03-07T02:50:38.137",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868468,1772851838149,-3272.02584081,0.00018876,2,"2026-03-07T02:50:38.149",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868469,1772851838163,-2592.78181717,0.00018876,2,"2026-03-07T02:50:38.163",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868470,1772851838175,-172.41,0.00018923,2,"2026-03-07T02:50:38.175",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868471,1772851838202,-349.58,0.00018951,2,"2026-03-07T02:50:38.202",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868472,1772851838219,-424.62897864,0.00018979,2,"2026-03-07T02:50:38.219",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868473,1772851838236,-7128.13258527,0.00018979,2,"2026-03-07T02:50:38.236",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868474,1772851838256,-354.49710459,0.00018979,3,"2026-03-07T02:50:38.256",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868475,1772851838269,-693.3919763,0.00018999,2,"2026-03-07T02:50:38.269",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868476,1772851838285,-500.0,0.00018999,2,"2026-03-07T02:50:38.285",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868477,1772851838299,-500.0,0.00018999,2,"2026-03-07T02:50:38.299",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868478,1772851838313,-500.0,0.00018999,2,"2026-03-07T02:50:38.313",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868479,1772851838328,-500.0,0.00018999,2,"2026-03-07T02:50:38.328",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868480,1772851838342,-500.0,0.00018999,2,"2026-03-07T02:50:38.342",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868481,1772851838356,-500.0,0.00018999,2,"2026-03-07T02:50:38.356",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868482,1772851838370,-500.0,0.00018999,2,"2026-03-07T02:50:38.370",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868483,1772851838383,-500.0,0.00018999,2,"2026-03-07T02:50:38.383",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868484,1772851838396,-500.0,0.00018999,2,"2026-03-07T02:50:38.396",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868485,1772851838413,-500.0,0.00018999,2,"2026-03-07T02:50:38.413",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868486,1772851838426,-500.0,0.00018999,2,"2026-03-07T02:50:38.426",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868487,1772851838439,-500.0,0.00018999,2,"2026-03-07T02:50:38.439",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868488,1772851838451,-437.74275135,0.00019,2,"2026-03-07T02:50:38.451",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868489,1772851838463,-548.75345228,0.00019025,2,"2026-03-07T02:50:38.463",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868490,1772851838475,-200.0,0.0001905,2,"2026-03-07T02:50:38.475",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868491,1772851838487,-300.0,0.0001905,2,"2026-03-07T02:50:38.487",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868492,1772851838499,-2500.0,0.0001905,2,"2026-03-07T02:50:38.499",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868493,1772851838512,-600.0,0.0001905,2,"2026-03-07T02:50:38.512",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868494,1772851838523,-719.04747942,0.00019054,2,"2026-03-07T02:50:38.523",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868495,1772851838540,-152.0,0.00019072,3,"2026-03-07T02:50:38.540",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868496,1772851838555,-152.0,0.00019072,4,"2026-03-07T02:50:38.555",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868497,1772851838569,-3272.02584081,0.00019081,2,"2026-03-07T02:50:38.569",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868498,1772851838586,-2592.78181717,0.00019081,2,"2026-03-07T02:50:38.586",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868499,1772851838601,-152.71,0.00019093,2,"2026-03-07T02:50:38.601",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868500,1772851838617,-745.65223616,0.00019109,2,"2026-03-07T02:50:38.617",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868501,1772851838632,-200.0,0.00019114,2,"2026-03-07T02:50:38.632",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868502,1772851838647,-3635.72717115,0.00019163,2,"2026-03-07T02:50:38.647",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868503,1772851838661,-773.2413689,0.00019164,2,"2026-03-07T02:50:38.661",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868504,1772851838674,-511.83612012,0.00019168,2,"2026-03-07T02:50:38.674",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868505,1772851838687,-3000.0,0.00019178,2,"2026-03-07T02:50:38.687",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868506,1772851838701,-3000.0,0.00019178,7,"2026-03-07T02:50:38.701",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868507,1772851838718,-2000.0,0.000192,2,"2026-03-07T02:50:38.718",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868508,1772851838732,-801.85129955,0.00019219,2,"2026-03-07T02:50:38.732",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868509,1772851838746,-549.0,0.00019264,2,"2026-03-07T02:50:38.746",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868510,1772851838760,-831.51979763,0.00019274,2,"2026-03-07T02:50:38.760",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868511,1772851838773,-3272.02584081,0.00019286,2,"2026-03-07T02:50:38.773",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868512,1772851838787,-2592.78181717,0.00019286,2,"2026-03-07T02:50:38.787",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868513,1772851838800,-2728.39,0.00019291,2,"2026-03-07T02:50:38.800",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868514,1772851838814,-862.28603014,0.00019329,2,"2026-03-07T02:50:38.814",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868515,1772851838829,-168.0,0.00019347,2,"2026-03-07T02:50:38.829",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868516,1772851838844,-198.665,0.00019363,2,"2026-03-07T02:50:38.844",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868517,1772851838857,-2992.638,0.00019363,2,"2026-03-07T02:50:38.857",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868518,1772851838869,-152.71,0.00019363,2,"2026-03-07T02:50:38.869",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868519,1772851838884,-168.0,0.0001937,2,"2026-03-07T02:50:38.884",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868520,1772851838902,-168.0,0.00019379,2,"2026-03-07T02:50:38.902",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868521,1772851838921,-894.19061326,0.00019384,2,"2026-03-07T02:50:38.921",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868522,1772851838932,-168.0,0.00019391,2,"2026-03-07T02:50:38.932",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868523,1772851838944,-168.0,0.00019438,2,"2026-03-07T02:50:38.944",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868524,1772851838955,-927.27566595,0.00019439,2,"2026-03-07T02:50:38.955",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868525,1772851838965,-3272.02584081,0.0001949,2,"2026-03-07T02:50:38.965",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868526,1772851838974,-2592.78181717,0.0001949,2,"2026-03-07T02:50:38.974",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868527,1772851838983,-961.58486559,0.00019494,2,"2026-03-07T02:50:38.983",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868528,1772851838992,-181.26,0.00019496,2,"2026-03-07T02:50:38.992",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868529,1772851839002,-168.0,0.00019501,2,"2026-03-07T02:50:39.002",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868535,1772851839636,-168.0,0.00019503,2,"2026-03-07T02:50:39.636",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868536,1772851839655,-3635.72717115,0.00019531,2,"2026-03-07T02:50:39.655",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868537,1772851839673,-997.16350561,0.00019549,2,"2026-03-07T02:50:39.673",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868538,1772851839685,-505.41983925,0.00019573,2,"2026-03-07T02:50:39.685",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868539,1772851839696,-1064.19216812,0.000196,2,"2026-03-07T02:50:39.696",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868540,1772851839706,-1016.24922397,0.000196,2,"2026-03-07T02:50:39.706",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868541,1772851839716,-1120.55670386,0.000196,2,"2026-03-07T02:50:39.716",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868542,1772851839727,-1011.72435869,0.000196,2,"2026-03-07T02:50:39.727",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868543,1772851839737,-1116.99558728,0.000196,2,"2026-03-07T02:50:39.737",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868544,1772851839747,-1108.70517874,0.000196,2,"2026-03-07T02:50:39.747",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868545,1772851839757,-1075.93030707,0.000196,2,"2026-03-07T02:50:39.757",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868546,1772851839767,-1075.45410451,0.000196,2,"2026-03-07T02:50:39.767",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868547,1772851839776,-1294.96224179,0.000196,2,"2026-03-07T02:50:39.776",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868548,1772851839787,-2209.17017838,0.000196,2,"2026-03-07T02:50:39.787",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868549,1772851839797,-5100.0,0.000196,7,"2026-03-07T02:50:39.797",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868550,1772851839807,-2800.0,0.000196,7,"2026-03-07T02:50:39.807",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868551,1772851839817,-152.71,0.00019633,2,"2026-03-07T02:50:39.817",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868552,1772851839827,-151.0,0.00019692,2,"2026-03-07T02:50:39.827",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868553,1772851839838,-3272.02584081,0.00019695,2,"2026-03-07T02:50:39.838",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868554,1772851839848,-2592.78181717,0.00019695,2,"2026-03-07T02:50:39.848",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868555,1772851839858,-1000.0,0.000197,7,"2026-03-07T02:50:39.858",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868556,1772851839868,-500.0,0.000197,7,"2026-03-07T02:50:39.868",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868557,1772851839878,-1000.0,0.00019761,2,"2026-03-07T02:50:39.878",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868558,1772851839891,-1000.0,0.000198,7,"2026-03-07T02:50:39.891",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868559,1772851839901,-500.0,0.000198,7,"2026-03-07T02:50:39.901",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868560,1772851839911,-503.0,0.00019837,7,"2026-03-07T02:50:39.911",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868561,1772851839922,-502.0,0.00019863,2,"2026-03-07T02:50:39.922",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868562,1772851839933,-299.92,0.00019873,14,"2026-03-07T02:50:39.933",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868563,1772851839943,-446.27,0.00019873,14,"2026-03-07T02:50:39.943",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868564,1772851839954,-7406.3693775,0.00019876,2,"2026-03-07T02:50:39.954",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868565,1772851839963,-1379.0336726,0.00019876,2,"2026-03-07T02:50:39.963",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868566,1772851839980,-2541.1115684,0.00019876,2,"2026-03-07T02:50:39.980",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868567,1772851839990,-3738.12122,0.00019876,2,"2026-03-07T02:50:39.990",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868568,1772851840001,-20044.4154864,0.00019876,2,"2026-03-07T02:50:40.001",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868569,1772851840012,-769.18382815,0.000199,3,"2026-03-07T02:50:40.012",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868570,1772851840024,-1000.0,0.000199,2,"2026-03-07T02:50:40.024",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868571,1772851840035,-5000.0,0.000199,2,"2026-03-07T02:50:40.035",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868572,1772851840047,-25000.0,0.000199,3,"2026-03-07T02:50:40.047",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868573,1772851840059,-1088.66773329,0.000199,2,"2026-03-07T02:50:40.059",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868574,1772851840071,-424.62897864,0.000199,2,"2026-03-07T02:50:40.071",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868575,1772851840082,-1000.0,0.000199,7,"2026-03-07T02:50:40.082",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868576,1772851840092,-3272.02584081,0.000199,2,"2026-03-07T02:50:40.092",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868577,1772851840102,-500.0,0.000199,7,"2026-03-07T02:50:40.102",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868578,1772851840112,-7128.13258527,0.000199,2,"2026-03-07T02:50:40.112",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868579,1772851840123,-2592.78181717,0.000199,2,"2026-03-07T02:50:40.123",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868580,1772851840134,-3635.72717115,0.000199,2,"2026-03-07T02:50:40.134",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868581,1772851840144,-354.49710459,0.000199,3,"2026-03-07T02:50:40.144",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868582,1772851840154,-152.71,0.00019903,2,"2026-03-07T02:50:40.154",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868583,1772851840164,-168.0,0.00019934,2,"2026-03-07T02:50:40.164",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868584,1772851840174,-783.4639783,0.0001999,2,"2026-03-07T02:50:40.174",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868585,1772851840184,-783.4639783,0.0001999,2,"2026-03-07T02:50:40.184",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868586,1772851840193,-151.0,0.00019997,2,"2026-03-07T02:50:40.193",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868587,1772851840203,-309.98346331,0.00019999,2,"2026-03-07T02:50:40.203",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868588,1772851840213,-500.0,0.00019999,2,"2026-03-07T02:50:40.213",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868589,1772851840222,-155.661,0.00019999,2,"2026-03-07T02:50:40.222",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868590,1772851840236,-255.7089877,0.00019999,2,"2026-03-07T02:50:40.236",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868591,1772851840246,-1571437.32330602,0.0002,2,"2026-03-07T02:50:40.246",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868592,1772851840256,-1765.93600096,0.0002,120,"2026-03-07T02:50:40.256",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868593,1772851840266,-1709.74067993,0.0002,120,"2026-03-07T02:50:40.266",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868594,1772851840275,-3937125.27063927,0.0002,2,"2026-03-07T02:50:40.275",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868595,1772851840285,-1951.65605656,0.0002,120,"2026-03-07T02:50:40.285",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868596,1772851840295,-1656.19,0.0002,30,"2026-03-07T02:50:40.295",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868597,1772851840305,-153.70839791,0.0002,2,"2026-03-07T02:50:40.305",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868598,1772851840314,-812.69210901,0.0002,3,"2026-03-07T02:50:40.314",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868599,1772851840324,-150.5,0.0002,2,"2026-03-07T02:50:40.324",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868600,1772851840334,-2945.56917068,0.0002,7,"2026-03-07T02:50:40.334",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868601,1772851840345,-150.0,0.0002,2,"2026-03-07T02:50:40.345",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868602,1772851840357,-8646.40162624,0.0002,2,"2026-03-07T02:50:40.357",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868603,1772851840368,-150.0,0.0002,2,"2026-03-07T02:50:40.368",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868604,1772851840378,-23587.74742454,0.0002,2,"2026-03-07T02:50:40.378",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868605,1772851840390,-150.0,0.0002,2,"2026-03-07T02:50:40.390",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868606,1772851840402,-2942.52233711,0.0002,2,"2026-03-07T02:50:40.402",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868607,1772851840412,-1135341.95804016,0.0002,2,"2026-03-07T02:50:40.412",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868608,1772851840925,-79382.401824,0.0002,2,"2026-03-07T02:50:40.925",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868609,1772851840937,-946.05260061,0.0002,2,"2026-03-07T02:50:40.937",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868614,1772851842662,-423.04903513,0.00018136,2,"2026-03-07T02:50:42.662",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868615,1772851842671,-250.28203067,0.0002,2,"2026-03-07T02:50:42.671",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868616,1772851842767,-2291.27922755,0.0002,2,"2026-03-07T02:50:42.767",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868617,1772851842824,-43336.006524,0.0002,2,"2026-03-07T02:50:42.824",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868620,1772851845422,-11772.89667755,0.0002,2,"2026-03-07T02:50:45.422",0.00047085,99.98,0.9916068926559533,5827618853.400602]
[407868639,1772852739872,-503.0,0.00013333,2,"2026-03-07T03:05:39.872",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868640,1772852739900,-108.54264924,0.00013333,2,"2026-03-07T03:05:39.900",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868641,1772852739952,-111.09540076,0.00013333,2,"2026-03-07T03:05:39.952",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868642,1772852739977,-260.0,0.00013333,2,"2026-03-07T03:05:39.977",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868645,1772852819130,-200.0,0.00013704,2,"2026-03-07T03:06:59.130",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868646,1772852819152,-13.65460499,0.00013707,2,"2026-03-07T03:06:59.152",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868652,1772852881268,503.0,0.00013333,2,"2026-03-07T03:08:01.268",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868655,1772852955088,-227.68398183,0.00013756,2,"2026-03-07T03:09:15.088",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868660,1772853031621,-321.35669112,0.00013756,2,"2026-03-07T03:10:31.621",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868663,1772853031633,-50.95932705,0.00013756,2,"2026-03-07T03:10:31.633",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868665,1772853031646,-300.0,0.00013781,2,"2026-03-07T03:10:31.646",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868666,1772853031655,-600.0,0.00013805,2,"2026-03-07T03:10:31.655",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868667,1772853031665,-200.0,0.00014023,2,"2026-03-07T03:10:31.665",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868668,1772853031674,-300.0,0.00014111,2,"2026-03-07T03:10:31.674",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868669,1772853031683,-286.34539501,0.00014111,2,"2026-03-07T03:10:31.683",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868670,1772853031692,-600.0,0.00014195,2,"2026-03-07T03:10:31.692",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868671,1772853031702,-150.0,0.00014233,2,"2026-03-07T03:10:31.702",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868672,1772853031712,-174.90286816,0.00014565,2,"2026-03-07T03:10:31.712",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868673,1772853031721,-129.80746442,0.00015,2,"2026-03-07T03:10:31.721",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868674,1772853031732,-44.94253558,0.00015,2,"2026-03-07T03:10:31.732",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868675,1772853031742,-600.0,0.00015077,2,"2026-03-07T03:10:31.742",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868676,1772853031751,-600.0,0.00015077,2,"2026-03-07T03:10:31.751",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868677,1772853031761,-300.0,0.00015077,2,"2026-03-07T03:10:31.761",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868678,1772853031770,-300.0,0.00015132,2,"2026-03-07T03:10:31.770",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868679,1772853031780,-1200.0,0.00015184,2,"2026-03-07T03:10:31.780",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868680,1772853031789,-503.0,0.00015185,3,"2026-03-07T03:10:31.789",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868681,1772853031798,-995.27305216,0.00015192,2,"2026-03-07T03:10:31.798",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868682,1772853031807,-200.82,0.00015368,2,"2026-03-07T03:10:31.807",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868683,1772853031817,-13303.93,0.00015419,2,"2026-03-07T03:10:31.817",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868684,1772853031827,-1219.32,0.00015471,2,"2026-03-07T03:10:31.827",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868685,1772853031836,-3240.0,0.00015585,2,"2026-03-07T03:10:31.836",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868686,1772853031846,-621.0,0.00015659,2,"2026-03-07T03:10:31.846",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868687,1772853031856,-500.0,0.00016,7,"2026-03-07T03:10:31.856",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868688,1772853031866,-8000.0,0.00016,2,"2026-03-07T03:10:31.866",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868689,1772853031878,-2288.3,0.00016,2,"2026-03-07T03:10:31.878",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868690,1772853031887,-9431.45,0.00016,2,"2026-03-07T03:10:31.887",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868691,1772853031895,-448.0,0.00016007,2,"2026-03-07T03:10:31.895",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868692,1772853031905,-153.39,0.00016123,2,"2026-03-07T03:10:31.905",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868693,1772853031914,-5000.00202638,0.000162,5,"2026-03-07T03:10:31.914",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868695,1772853031923,-153.39,0.00016393,2,"2026-03-07T03:10:31.923",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868697,1772853031932,-153.39,0.00016663,2,"2026-03-07T03:10:31.932",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868699,1772853031942,-1486.81,0.00016823,2,"2026-03-07T03:10:31.942",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868702,1772853031952,-278.45736511,0.0001684,2,"2026-03-07T03:10:31.952",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868704,1772853031961,-5622.02504019,0.000169,3,"2026-03-07T03:10:31.961",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868706,1772853031970,-153.39,0.00016933,2,"2026-03-07T03:10:31.970",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868707,1772853031979,-500.0,0.00016999,2,"2026-03-07T03:10:31.979",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868708,1772853031988,-500.0,0.00016999,2,"2026-03-07T03:10:31.988",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868709,1772853031997,-500.0,0.00016999,2,"2026-03-07T03:10:31.997",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868710,1772853032006,-300.0,0.00016999,2,"2026-03-07T03:10:32.006",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868711,1772853032015,-500.0,0.00016999,2,"2026-03-07T03:10:32.015",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868712,1772853032024,-500.0,0.00016999,2,"2026-03-07T03:10:32.024",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868713,1772853032034,-365.94968978,0.00016999,2,"2026-03-07T03:10:32.034",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868714,1772853032043,-500.0,0.00016999,2,"2026-03-07T03:10:32.043",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868715,1772853032053,-500.0,0.00016999,2,"2026-03-07T03:10:32.053",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868716,1772853032063,-194834.07168007,0.00017,2,"2026-03-07T03:10:32.063",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868717,1772853032072,-503.0,0.00017037,5,"2026-03-07T03:10:32.072",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868718,1772853032081,-200.0,0.0001719,2,"2026-03-07T03:10:32.081",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868719,1772853032091,-153.39,0.00017203,2,"2026-03-07T03:10:32.091",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868720,1772853032099,-3000.0,0.0001726,7,"2026-03-07T03:10:32.099",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868721,1772853032109,-981.60775224,0.00017414,2,"2026-03-07T03:10:32.109",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868722,1772853032118,-153.39,0.00017473,2,"2026-03-07T03:10:32.118",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868723,1772853032129,-2100.0,0.00017534,7,"2026-03-07T03:10:32.129",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868724,1772853032140,-511.83612012,0.0001766,2,"2026-03-07T03:10:32.140",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868725,1772853032150,-981.60775224,0.00017725,2,"2026-03-07T03:10:32.150",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868726,1772853032159,-153.39,0.00017743,2,"2026-03-07T03:10:32.159",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868727,1772853032168,-3000.0,0.00017808,7,"2026-03-07T03:10:32.168",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868728,1772853032178,-200.0,0.00017876,2,"2026-03-07T03:10:32.178",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868729,1772853032188,-150.0,0.00017876,2,"2026-03-07T03:10:32.188",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868730,1772853032198,-2787.6375513,0.000179,2,"2026-03-07T03:10:32.198",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868731,1772853032211,-2787.6375513,0.000179,2,"2026-03-07T03:10:32.211",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868732,1772853032222,-2787.6375513,0.000179,2,"2026-03-07T03:10:32.222",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868733,1772853032232,-2787.6375513,0.000179,2,"2026-03-07T03:10:32.232",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868734,1772853032242,-500.0,0.00018,14,"2026-03-07T03:10:32.242",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868735,1772853032253,-200.479585,0.00018,2,"2026-03-07T03:10:32.253",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868736,1772853032262,-153.39,0.00018013,2,"2026-03-07T03:10:32.262",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868737,1772853032272,-981.60775224,0.00018035,2,"2026-03-07T03:10:32.272",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868738,1772853032282,-162.5279255,0.00018057,2,"2026-03-07T03:10:32.282",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868739,1772853032292,-1600.0,0.00018098,2,"2026-03-07T03:10:32.292",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868740,1772853032302,-500.0,0.00018156,2,"2026-03-07T03:10:32.302",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868741,1772853032312,-500.0,0.00018156,2,"2026-03-07T03:10:32.312",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868742,1772853032322,-500.0,0.00018156,2,"2026-03-07T03:10:32.322",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868743,1772853032331,-500.0,0.00018156,2,"2026-03-07T03:10:32.331",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868744,1772853032341,-500.0,0.00018156,2,"2026-03-07T03:10:32.341",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868745,1772853032351,-500.0,0.00018156,2,"2026-03-07T03:10:32.351",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868746,1772853032360,-500.0,0.00018156,2,"2026-03-07T03:10:32.360",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868747,1772853032369,-165.33508127,0.00018156,2,"2026-03-07T03:10:32.369",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868748,1772853032378,-500.0,0.00018156,2,"2026-03-07T03:10:32.378",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868749,1772853032387,-506.4376121,0.00018156,2,"2026-03-07T03:10:32.387",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868750,1772853032397,-500.0,0.00018156,2,"2026-03-07T03:10:32.397",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868751,1772853032407,-500.0,0.00018156,2,"2026-03-07T03:10:32.407",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868752,1772853032416,-500.0,0.00018156,2,"2026-03-07T03:10:32.416",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868753,1772853032426,-500.0,0.00018156,2,"2026-03-07T03:10:32.426",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868754,1772853032435,-500.0,0.00018156,2,"2026-03-07T03:10:32.435",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868755,1772853032444,-500.0,0.00018156,2,"2026-03-07T03:10:32.444",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868756,1772853032454,-500.0,0.00018156,2,"2026-03-07T03:10:32.454",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868757,1772853032464,-500.0,0.00018156,2,"2026-03-07T03:10:32.464",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868758,1772853032473,-153.39,0.00018283,2,"2026-03-07T03:10:32.473",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868759,1772853032483,-981.60775224,0.00018346,2,"2026-03-07T03:10:32.483",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868760,1772853032492,-3000.0,0.00018356,7,"2026-03-07T03:10:32.492",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868761,1772853032502,-162.52792545,0.00018364,2,"2026-03-07T03:10:32.502",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868762,1772853032512,-504.38999336,0.00018434,2,"2026-03-07T03:10:32.512",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868763,1772853032521,-500.0,0.00018434,2,"2026-03-07T03:10:32.521",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868764,1772853032531,-500.0,0.00018434,2,"2026-03-07T03:10:32.531",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868765,1772853032539,-500.0,0.00018434,2,"2026-03-07T03:10:32.539",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868766,1772853032548,-500.0,0.00018434,2,"2026-03-07T03:10:32.548",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868767,1772853032558,-500.0,0.00018434,2,"2026-03-07T03:10:32.558",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868768,1772853032567,-500.0,0.00018434,2,"2026-03-07T03:10:32.567",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868769,1772853032576,-500.0,0.00018434,2,"2026-03-07T03:10:32.576",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868770,1772853032586,-300.97435296,0.00018434,2,"2026-03-07T03:10:32.586",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868771,1772853032595,-500.0,0.00018434,2,"2026-03-07T03:10:32.595",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868772,1772853032604,-500.0,0.00018434,2,"2026-03-07T03:10:32.604",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868773,1772853032613,-500.0,0.00018434,2,"2026-03-07T03:10:32.613",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868774,1772853032622,-500.0,0.00018434,2,"2026-03-07T03:10:32.622",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868775,1772853032631,-500.0,0.00018434,2,"2026-03-07T03:10:32.631",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868776,1772853032640,-500.0,0.00018434,2,"2026-03-07T03:10:32.640",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868777,1772853032649,-500.0,0.00018434,2,"2026-03-07T03:10:32.649",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868778,1772853032659,-240.4496104,0.00018434,2,"2026-03-07T03:10:32.659",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868779,1772853032669,-151.0,0.00018434,2,"2026-03-07T03:10:32.669",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868780,1772853032678,-151.0,0.00018434,2,"2026-03-07T03:10:32.678",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868781,1772853032687,-151.0,0.00018434,2,"2026-03-07T03:10:32.687",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868782,1772853032697,-151.0,0.00018434,2,"2026-03-07T03:10:32.697",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868783,1772853032705,-151.0,0.00018434,2,"2026-03-07T03:10:32.705",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868784,1772853032715,-151.0,0.00018434,2,"2026-03-07T03:10:32.715",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868785,1772853032724,-151.0,0.00018434,2,"2026-03-07T03:10:32.724",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868786,1772853032733,-151.0,0.00018434,2,"2026-03-07T03:10:32.733",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868787,1772853032742,-151.0,0.00018434,2,"2026-03-07T03:10:32.742",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868788,1772853032751,-151.0,0.00018434,2,"2026-03-07T03:10:32.751",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868789,1772853032761,-151.0,0.00018434,2,"2026-03-07T03:10:32.761",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868790,1772853032770,-153.39,0.00018553,2,"2026-03-07T03:10:32.770",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868791,1772853032779,-166.66,0.00018554,2,"2026-03-07T03:10:32.779",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868792,1772853032787,-1445.74167988,0.00018589,4,"2026-03-07T03:10:32.787",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868793,1772853032797,-2100.0,0.0001863,7,"2026-03-07T03:10:32.797",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868794,1772853032806,-981.60775224,0.00018657,2,"2026-03-07T03:10:32.806",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868795,1772853032822,-162.52792545,0.00018671,2,"2026-03-07T03:10:32.822",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868796,1772853032832,-3132.40666826,0.00018689,4,"2026-03-07T03:10:32.832",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868797,1772853032842,-3463.06583916,0.00018789,4,"2026-03-07T03:10:32.842",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868798,1772853032852,-153.39,0.00018823,2,"2026-03-07T03:10:32.852",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868799,1772853032861,-503.0,0.00018888,6,"2026-03-07T03:10:32.861",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868800,1772853032870,-3489.95920423,0.00018889,4,"2026-03-07T03:10:32.870",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868801,1772853032879,-3000.0,0.00018904,7,"2026-03-07T03:10:32.879",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868802,1772853032888,-172.78723296,0.00018913,2,"2026-03-07T03:10:32.888",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868803,1772853032898,-981.60775224,0.00018968,2,"2026-03-07T03:10:32.898",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868804,1772853032907,-162.52792545,0.00018979,2,"2026-03-07T03:10:32.907",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868805,1772853032916,-3793.72501015,0.00018989,6,"2026-03-07T03:10:32.916",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868806,1772853032926,-1040.15973111,0.00018999,2,"2026-03-07T03:10:32.926",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868807,1772853032935,-500.0,0.00018999,2,"2026-03-07T03:10:32.935",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868808,1772853032944,-500.0,0.00018999,2,"2026-03-07T03:10:32.944",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868809,1772853032955,-500.0,0.00018999,2,"2026-03-07T03:10:32.955",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868810,1772853032965,-500.0,0.00018999,2,"2026-03-07T03:10:32.965",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868811,1772853032974,-500.0,0.00018999,2,"2026-03-07T03:10:32.974",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868812,1772853032983,-500.0,0.00018999,2,"2026-03-07T03:10:32.983",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868813,1772853032992,-500.0,0.00018999,2,"2026-03-07T03:10:32.992",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868814,1772853033002,-500.0,0.00018999,2,"2026-03-07T03:10:33.002",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868815,1772853033012,-500.0,0.00018999,2,"2026-03-07T03:10:33.012",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868816,1772853033022,-500.0,0.00018999,2,"2026-03-07T03:10:33.022",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868817,1772853033031,-500.0,0.00018999,2,"2026-03-07T03:10:33.031",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868818,1772853033041,-693.3919763,0.00018999,2,"2026-03-07T03:10:33.041",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868819,1772853033050,-500.0,0.00018999,2,"2026-03-07T03:10:33.050",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868820,1772853033060,-544.59,0.00019,7,"2026-03-07T03:10:33.060",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868821,1772853033069,-785.82331,0.00019,2,"2026-03-07T03:10:33.069",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868822,1772853033079,-719.04747942,0.00019054,2,"2026-03-07T03:10:33.079",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868823,1772853033089,-505.41983925,0.00019073,2,"2026-03-07T03:10:33.089",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868824,1772853033100,-228.36,0.00019082,2,"2026-03-07T03:10:33.100",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868825,1772853033110,-21233.07,0.00019087,2,"2026-03-07T03:10:33.110",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868826,1772853033119,-3770.27,0.00019087,2,"2026-03-07T03:10:33.119",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868827,1772853033128,-153.39,0.00019093,2,"2026-03-07T03:10:33.128",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868828,1772853033139,-800.0,0.000191,6,"2026-03-07T03:10:33.139",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868829,1772853033149,-4364.7304241,0.000191,2,"2026-03-07T03:10:33.149",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868830,1772853033159,-745.65223616,0.00019109,2,"2026-03-07T03:10:33.159",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868831,1772853033168,-773.2413689,0.00019164,2,"2026-03-07T03:10:33.168",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868832,1772853033179,-712.14,0.00019178,30,"2026-03-07T03:10:33.179",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868833,1772853033188,-4364.73042408,0.00019189,2,"2026-03-07T03:10:33.188",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868834,1772853033197,-2000.0,0.000192,2,"2026-03-07T03:10:33.197",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868835,1772853033207,-1700.0,0.000192,7,"2026-03-07T03:10:33.207",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868836,1772853033216,-801.85129955,0.00019219,2,"2026-03-07T03:10:33.216",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868837,1772853033227,-831.51979763,0.00019274,2,"2026-03-07T03:10:33.227",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868838,1772853033236,-4364.73042408,0.00019278,2,"2026-03-07T03:10:33.236",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868839,1772853033245,-981.60775224,0.00019278,2,"2026-03-07T03:10:33.245",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868840,1772853033255,-162.52792545,0.00019286,2,"2026-03-07T03:10:33.255",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868841,1772853033265,-2600.0,0.000193,7,"2026-03-07T03:10:33.265",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868842,1772853033274,-166.66,0.00019319,2,"2026-03-07T03:10:33.274",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868843,1772853033283,-862.28603014,0.00019329,2,"2026-03-07T03:10:33.283",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868844,1772853033292,-187.489,0.00019334,2,"2026-03-07T03:10:33.292",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868845,1772853033301,-3299.65,0.00019334,2,"2026-03-07T03:10:33.301",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868846,1772853033310,-1239.0,0.00019346,2,"2026-03-07T03:10:33.310",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868847,1772853033320,-153.39,0.00019363,2,"2026-03-07T03:10:33.320",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868848,1772853033329,-4364.73042408,0.00019367,2,"2026-03-07T03:10:33.329",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868849,1772853033338,-894.19061326,0.00019384,2,"2026-03-07T03:10:33.338",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868850,1772853033347,-3500.0,0.000194,7,"2026-03-07T03:10:33.347",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868851,1772853033356,-927.27566595,0.00019439,2,"2026-03-07T03:10:33.356",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868852,1772853033366,-3000.0,0.00019452,7,"2026-03-07T03:10:33.366",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868853,1772853033379,-500.0,0.00019452,30,"2026-03-07T03:10:33.379",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868854,1772853033389,-4364.73042408,0.00019456,2,"2026-03-07T03:10:33.389",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868855,1772853033399,-222.55395792,0.00019462,2,"2026-03-07T03:10:33.399",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868856,1772853033411,-961.58486559,0.00019494,2,"2026-03-07T03:10:33.411",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868857,1772853033420,-4400.0,0.000195,7,"2026-03-07T03:10:33.420",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868858,1772853033430,-4364.73042408,0.00019544,2,"2026-03-07T03:10:33.430",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868859,1772853033817,-997.16350561,0.00019549,2,"2026-03-07T03:10:33.817",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868860,1772853033828,-981.60775224,0.00019589,2,"2026-03-07T03:10:33.828",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868861,1772853033837,-162.52792545,0.00019593,2,"2026-03-07T03:10:33.837",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868862,1772853033846,-2209.17017838,0.000196,2,"2026-03-07T03:10:33.846",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868863,1772853033855,-800.0,0.000196,7,"2026-03-07T03:10:33.855",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868864,1772853033864,-222.55395792,0.00019608,2,"2026-03-07T03:10:33.864",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868865,1772853033874,-487.0,0.00019614,2,"2026-03-07T03:10:33.874",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868866,1772853033883,-487.0,0.00019614,2,"2026-03-07T03:10:33.883",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868867,1772853033892,-487.0,0.00019614,2,"2026-03-07T03:10:33.892",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868868,1772853033901,-487.0,0.00019614,2,"2026-03-07T03:10:33.901",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868869,1772853033910,-487.0,0.00019614,2,"2026-03-07T03:10:33.910",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868870,1772853033918,-487.0,0.00019614,2,"2026-03-07T03:10:33.918",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868871,1772853033927,-487.0,0.00019614,2,"2026-03-07T03:10:33.927",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868872,1772853033936,-487.0,0.00019614,2,"2026-03-07T03:10:33.936",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868873,1772853033945,-487.0,0.00019614,2,"2026-03-07T03:10:33.945",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868874,1772853033954,-487.0,0.00019614,2,"2026-03-07T03:10:33.954",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868875,1772853033963,-487.0,0.00019614,2,"2026-03-07T03:10:33.963",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868876,1772853033972,-487.0,0.00019614,2,"2026-03-07T03:10:33.972",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868877,1772853033981,-487.0,0.00019614,2,"2026-03-07T03:10:33.981",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868878,1772853033990,-487.0,0.00019614,2,"2026-03-07T03:10:33.990",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868879,1772853033999,-487.0,0.00019614,2,"2026-03-07T03:10:33.999",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868880,1772853034007,-487.0,0.00019614,2,"2026-03-07T03:10:34.007",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868881,1772853034020,-487.0,0.00019614,2,"2026-03-07T03:10:34.020",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868882,1772853034029,-487.0,0.00019614,2,"2026-03-07T03:10:34.029",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868883,1772853034038,-487.0,0.00019614,2,"2026-03-07T03:10:34.038",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868884,1772853034047,-487.0,0.00019614,2,"2026-03-07T03:10:34.047",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868885,1772853034057,-487.0,0.00019614,2,"2026-03-07T03:10:34.057",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868886,1772853034066,-487.0,0.00019614,2,"2026-03-07T03:10:34.066",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868887,1772853034075,-487.0,0.00019614,2,"2026-03-07T03:10:34.075",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868888,1772853034084,-487.0,0.00019614,2,"2026-03-07T03:10:34.084",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868889,1772853034093,-487.0,0.00019614,2,"2026-03-07T03:10:34.093",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868890,1772853034102,-487.0,0.00019614,2,"2026-03-07T03:10:34.102",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868891,1772853034111,-487.0,0.00019614,2,"2026-03-07T03:10:34.111",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868892,1772853034120,-487.0,0.00019614,2,"2026-03-07T03:10:34.120",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868893,1772853034130,-487.0,0.00019614,2,"2026-03-07T03:10:34.130",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868894,1772853034142,-487.0,0.00019614,2,"2026-03-07T03:10:34.142",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868895,1772853034151,-487.0,0.00019614,2,"2026-03-07T03:10:34.151",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868896,1772853034159,-487.0,0.00019614,2,"2026-03-07T03:10:34.159",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868897,1772853034169,-487.0,0.00019614,2,"2026-03-07T03:10:34.169",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868898,1772853034180,-487.0,0.00019614,2,"2026-03-07T03:10:34.180",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868899,1772853034190,-487.0,0.00019614,2,"2026-03-07T03:10:34.190",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868900,1772853034199,-535.26,0.00019614,2,"2026-03-07T03:10:34.199",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868901,1772853034210,-153.39,0.00019633,2,"2026-03-07T03:10:34.210",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868902,1772853034219,-4364.73042408,0.00019633,2,"2026-03-07T03:10:34.219",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868903,1772853034229,-1126.0,0.00019648,2,"2026-03-07T03:10:34.229",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868904,1772853034238,-248.71934318,0.00019648,2,"2026-03-07T03:10:34.238",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868905,1772853034247,-168.0,0.00019688,2,"2026-03-07T03:10:34.247",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868906,1772853034256,-1206.9408,0.00019699,2,"2026-03-07T03:10:34.256",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868907,1772853034265,-31634.6298,0.00019699,2,"2026-03-07T03:10:34.265",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868908,1772853034274,-800.0,0.000197,7,"2026-03-07T03:10:34.274",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868909,1772853034283,-4364.73042408,0.00019722,2,"2026-03-07T03:10:34.283",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868910,1772853034292,-1000.0,0.00019725,2,"2026-03-07T03:10:34.292",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868911,1772853034301,-2100.0,0.00019726,7,"2026-03-07T03:10:34.301",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868912,1772853034310,-1000.0,0.00019732,2,"2026-03-07T03:10:34.310",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868913,1772853034318,-222.55395792,0.00019754,2,"2026-03-07T03:10:34.318",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868914,1772853034327,-1000.0,0.00019767,2,"2026-03-07T03:10:34.327",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868915,1772853034338,-168.0,0.00019776,2,"2026-03-07T03:10:34.338",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868916,1772853034346,-5000.0,0.00019799,2,"2026-03-07T03:10:34.346",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868917,1772853034355,-1986.00642787,0.00019799,2,"2026-03-07T03:10:34.355",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868918,1772853034380,-1817.8635856,0.00019799,2,"2026-03-07T03:10:34.380",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868919,1772853034389,-800.0,0.000198,7,"2026-03-07T03:10:34.389",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868920,1772853034399,-4364.73042408,0.00019811,2,"2026-03-07T03:10:34.399",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868921,1772853034408,-707.54456336,0.00019814,2,"2026-03-07T03:10:34.408",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868922,1772853034417,-240.10787779,0.00019816,2,"2026-03-07T03:10:34.417",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868923,1772853034430,-1817.86358557,0.00019819,2,"2026-03-07T03:10:34.430",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868924,1772853034439,-1817.86358557,0.00019839,2,"2026-03-07T03:10:34.439",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868925,1772853034448,-1817.86358557,0.0001986,2,"2026-03-07T03:10:34.448",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868926,1772853034457,-611.04669916,0.00019875,2,"2026-03-07T03:10:34.457",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868927,1772853034466,-1817.86358557,0.0001988,2,"2026-03-07T03:10:34.466",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868928,1772853034475,-1000.0,0.00019885,2,"2026-03-07T03:10:34.475",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868929,1772853034484,-522.30931887,0.00019889,2,"2026-03-07T03:10:34.484",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868930,1772853034493,-151.0,0.00019896,2,"2026-03-07T03:10:34.493",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868931,1772853034502,-151.0,0.00019896,2,"2026-03-07T03:10:34.502",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868932,1772853034511,-151.0,0.00019896,2,"2026-03-07T03:10:34.511",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868933,1772853034520,-151.0,0.00019897,2,"2026-03-07T03:10:34.520",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868934,1772853034529,-500.0,0.00019898,2,"2026-03-07T03:10:34.529",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868935,1772853034538,-500.0,0.00019898,2,"2026-03-07T03:10:34.538",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868936,1772853034547,-500.0,0.00019898,2,"2026-03-07T03:10:34.547",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868937,1772853034557,-500.0,0.00019898,2,"2026-03-07T03:10:34.557",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868938,1772853034566,-500.0,0.00019898,2,"2026-03-07T03:10:34.566",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868939,1772853034575,-500.0,0.00019898,2,"2026-03-07T03:10:34.575",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868940,1772853034584,-500.0,0.00019898,2,"2026-03-07T03:10:34.584",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868941,1772853034593,-500.0,0.00019898,2,"2026-03-07T03:10:34.593",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868942,1772853034602,-500.0,0.00019898,2,"2026-03-07T03:10:34.602",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868943,1772853034611,-500.0,0.00019898,2,"2026-03-07T03:10:34.611",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868944,1772853034623,-500.0,0.00019898,2,"2026-03-07T03:10:34.623",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868945,1772853034632,-500.0,0.00019898,2,"2026-03-07T03:10:34.632",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868946,1772853034642,-500.0,0.00019898,2,"2026-03-07T03:10:34.642",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868947,1772853034659,-500.0,0.00019898,2,"2026-03-07T03:10:34.659",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868948,1772853034681,-500.0,0.00019898,2,"2026-03-07T03:10:34.681",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868949,1772853034690,-500.0,0.00019898,2,"2026-03-07T03:10:34.690",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868950,1772853034699,-500.0,0.00019898,2,"2026-03-07T03:10:34.699",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868951,1772853034710,-500.0,0.00019898,2,"2026-03-07T03:10:34.710",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868952,1772853034720,-500.0,0.00019898,2,"2026-03-07T03:10:34.720",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868953,1772853034731,-500.0,0.00019898,2,"2026-03-07T03:10:34.731",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868954,1772853034741,-500.0,0.00019898,2,"2026-03-07T03:10:34.741",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868955,1772853034751,-500.0,0.00019898,2,"2026-03-07T03:10:34.751",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868956,1772853034760,-1346.98738031,0.00019898,5,"2026-03-07T03:10:34.760",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868957,1772853034771,-500.0,0.00019898,2,"2026-03-07T03:10:34.771",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868958,1772853034782,-500.0,0.00019898,2,"2026-03-07T03:10:34.782",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868959,1772853034792,-500.0,0.00019898,2,"2026-03-07T03:10:34.792",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868960,1772853034801,-500.0,0.00019898,2,"2026-03-07T03:10:34.801",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868961,1772853034810,-500.0,0.00019898,2,"2026-03-07T03:10:34.810",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868962,1772853034819,-150.0,0.00019899,2,"2026-03-07T03:10:34.819",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868963,1772853034836,-674.0,0.00019899,2,"2026-03-07T03:10:34.836",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868964,1772853034856,-306301.85089845,0.00019899,2,"2026-03-07T03:10:34.856",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868965,1772853034876,-202223.98812628,0.00019899,2,"2026-03-07T03:10:34.876",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868966,1772853034889,-8309.6504685,0.00019899,2,"2026-03-07T03:10:34.889",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868967,1772853034902,-940.38306014,0.00019899,2,"2026-03-07T03:10:34.902",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868968,1772853034918,-1563.48893034,0.00019899,2,"2026-03-07T03:10:34.918",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868969,1772853034930,-636.65095903,0.00019899,2,"2026-03-07T03:10:34.930",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868970,1772853034942,-1258.9,0.00019899,2,"2026-03-07T03:10:34.942",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868971,1772853034955,-3031.8631592,0.00019899,2,"2026-03-07T03:10:34.955",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868972,1772853034967,-1013.08682692,0.00019899,2,"2026-03-07T03:10:34.967",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868973,1772853034979,-11643.53301719,0.00019899,2,"2026-03-07T03:10:34.979",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868974,1772853034991,-592.07886631,0.00019899,2,"2026-03-07T03:10:34.991",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868975,1772853035005,-598.56,0.00019899,2,"2026-03-07T03:10:35.005",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868976,1772853035018,-304.03423716,0.00019899,2,"2026-03-07T03:10:35.018",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868977,1772853035037,-802.43463569,0.00019899,2,"2026-03-07T03:10:35.037",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868978,1772853035048,-323.3292545,0.00019899,2,"2026-03-07T03:10:35.048",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868979,1772853035070,-607.56498033,0.00019899,2,"2026-03-07T03:10:35.070",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868985,1772853037729,-295.70606557,0.00019899,2,"2026-03-07T03:10:37.729",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868986,1772853037741,-436.75223375,0.00019899,2,"2026-03-07T03:10:37.741",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868987,1772853037751,-434.91482689,0.00019899,2,"2026-03-07T03:10:37.751",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868988,1772853037762,-609.09215239,0.00019899,2,"2026-03-07T03:10:37.762",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868989,1772853037781,-180471.41024691,0.00019899,2,"2026-03-07T03:10:37.781",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868990,1772853037836,-952224.48315445,0.00019899,2,"2026-03-07T03:10:37.836",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868991,1772853037846,-4238.88091474,0.00019899,2,"2026-03-07T03:10:37.846",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868992,1772853037855,-2163.6249,0.000199,2,"2026-03-07T03:10:37.855",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868993,1772853037865,-162.52792545,0.000199,2,"2026-03-07T03:10:37.865",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868994,1772853037874,-25000.0,0.000199,3,"2026-03-07T03:10:37.874",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868995,1772853037884,-1000.0,0.000199,2,"2026-03-07T03:10:37.884",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868996,1772853037893,-462.5929,0.000199,2,"2026-03-07T03:10:37.893",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868997,1772853037902,-981.60775224,0.000199,2,"2026-03-07T03:10:37.902",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868998,1772853037911,-800.0,0.000199,7,"2026-03-07T03:10:37.911",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407868999,1772853037921,-769.18382815,0.000199,3,"2026-03-07T03:10:37.921",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869000,1772853037930,-222.55395792,0.000199,2,"2026-03-07T03:10:37.930",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869001,1772853037940,-4364.73042408,0.000199,2,"2026-03-07T03:10:37.940",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869002,1772853037949,-354.49710459,0.000199,3,"2026-03-07T03:10:37.949",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869003,1772853037958,-621.56718273,0.000199,2,"2026-03-07T03:10:37.958",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869004,1772853037968,-1817.86358557,0.000199,2,"2026-03-07T03:10:37.968",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869005,1772853037977,-229.09527491,0.000199,2,"2026-03-07T03:10:37.977",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869006,1772853037987,-7128.13258527,0.000199,2,"2026-03-07T03:10:37.987",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869007,1772853037996,-34087.78631888,0.000199,2,"2026-03-07T03:10:37.996",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869008,1772853038005,-168.0,0.00019909,2,"2026-03-07T03:10:38.005",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869009,1772853038015,-717.0,0.00019923,2,"2026-03-07T03:10:38.015",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869010,1772853038024,-1000.0,0.00019951,2,"2026-03-07T03:10:38.024",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869011,1772853038033,-150.0,0.00019973,2,"2026-03-07T03:10:38.033",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869012,1772853038043,-522.30931887,0.0001999,2,"2026-03-07T03:10:38.043",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869014,1772853038052,-522.30931887,0.0001999,2,"2026-03-07T03:10:38.052",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869016,1772853038061,-151.0,0.00019997,2,"2026-03-07T03:10:38.061",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869017,1772853038071,-309.98346331,0.00019999,2,"2026-03-07T03:10:38.071",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869018,1772853038080,-16585.5077135,0.00019999,2,"2026-03-07T03:10:38.080",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869019,1772853038089,-24644.9096628,0.00019999,2,"2026-03-07T03:10:38.089",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869020,1772853038099,-3560.8375572,0.00019999,2,"2026-03-07T03:10:38.099",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869021,1772853038108,-155.661,0.00019999,2,"2026-03-07T03:10:38.108",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869022,1772853038117,-192900.4371402,0.00019999,2,"2026-03-07T03:10:38.117",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869023,1772853038127,-188.37828695,0.00019999,2,"2026-03-07T03:10:38.127",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869024,1772853038141,-188.9479477,0.00019999,2,"2026-03-07T03:10:38.141",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869025,1772853038150,-446.13432459,0.00019999,2,"2026-03-07T03:10:38.150",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869026,1772853038159,-256.75572098,0.00019999,2,"2026-03-07T03:10:38.159",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869027,1772853038169,-3000.0,0.0002,7,"2026-03-07T03:10:38.169",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869028,1772853038179,-5589940.45934416,0.0002,2,"2026-03-07T03:10:38.179",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869029,1772853038191,-488.41431202,0.0002,2,"2026-03-07T03:10:38.191",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869035,1772853039825,-1080.69776935,0.000196,2,"2026-03-07T03:10:39.825",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869036,1772853039834,-148.37534898,0.0002,2,"2026-03-07T03:10:39.834",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869039,1772853042798,-1107.58301597,0.000196,2,"2026-03-07T03:10:42.798",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869040,1772853042807,-1097.53060407,0.000196,2,"2026-03-07T03:10:42.807",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869041,1772853042816,-7242.1593583,0.0002,2,"2026-03-07T03:10:42.816",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869050,1772853062162,332.67326361,0.00013333,2,"2026-03-07T03:11:02.162",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869051,1772853062190,174.32673639,0.00013333,2,"2026-03-07T03:11:02.190",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869052,1772853088410,503.0,0.00013333,2,"2026-03-07T03:11:28.410",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869055,1772853233533,235.5782915,0.00013333,2,"2026-03-07T03:13:53.533",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869056,1772853233559,267.4217085,0.00013333,2,"2026-03-07T03:13:53.559",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869058,1772853329408,455.4737931,0.00013333,2,"2026-03-07T03:15:29.408",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869064,1772854010131,-216.53219687,0.0001277,2,"2026-03-07T03:26:50.131",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869065,1772854132307,10000.0,0.00011413,2,"2026-03-07T03:28:52.307",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869066,1772854145845,0.01,0.00011413,2,"2026-03-07T03:29:05.845",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869067,1772854145868,9999.99,0.00011413,2,"2026-03-07T03:29:05.868",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869068,1772854158790,6280.4,0.00011413,2,"2026-03-07T03:29:18.790",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869069,1772854173535,3719.61,0.00011413,2,"2026-03-07T03:29:33.535",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869070,1772854173559,2560.79,0.00011413,2,"2026-03-07T03:29:33.559",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869076,1772854231971,-1893.40780313,0.0001277,2,"2026-03-07T03:30:31.971",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869077,1772854231981,-505.0,0.00013333,2,"2026-03-07T03:30:31.981",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869078,1772854231990,-507.0,0.00013333,2,"2026-03-07T03:30:31.990",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869079,1772854231999,-506.0,0.00013333,2,"2026-03-07T03:30:31.999",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869080,1772854232009,-200.0,0.00013517,2,"2026-03-07T03:30:32.009",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869081,1772854232018,-600.0,0.00014047,2,"2026-03-07T03:30:32.018",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869083,1772854232027,-1200.0,0.00014103,2,"2026-03-07T03:30:32.027",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869085,1772854232036,-600.0,0.00014104,2,"2026-03-07T03:30:32.036",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869087,1772854232045,-600.0,0.00014104,2,"2026-03-07T03:30:32.045",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869088,1772854232054,-150.0,0.00015368,2,"2026-03-07T03:30:32.054",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869089,1772854232064,-300.0,0.00015415,2,"2026-03-07T03:30:32.064",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869090,1772854232074,-505.0,0.00015416,3,"2026-03-07T03:30:32.074",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869091,1772854232083,-1522.15,0.00015484,2,"2026-03-07T03:30:32.083",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869092,1772854232092,-5094.43,0.00015695,2,"2026-03-07T03:30:32.092",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869093,1772854232102,-200.0,0.00015695,2,"2026-03-07T03:30:32.102",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869094,1772854232111,-2000.0,0.00015718,2,"2026-03-07T03:30:32.111",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869095,1772854232120,-158.7217,0.0001579,2,"2026-03-07T03:30:32.120",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869096,1772854232130,-777.39965531,0.00015823,2,"2026-03-07T03:30:32.130",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869097,1772854232140,-3941.12301667,0.00015837,2,"2026-03-07T03:30:32.140",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869098,1772854232149,-300.0,0.00015889,2,"2026-03-07T03:30:32.149",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869099,1772854232158,-1116.2,0.0001589,2,"2026-03-07T03:30:32.158",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869100,1772854232167,-6592.93,0.0001589,2,"2026-03-07T03:30:32.167",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869101,1772854232176,-150.99,0.0001589,2,"2026-03-07T03:30:32.176",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869102,1772854232186,-349.99,0.0001589,2,"2026-03-07T03:30:32.186",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869103,1772854232195,-8711.74,0.0001589,2,"2026-03-07T03:30:32.195",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869104,1772854232205,-151.0,0.0001589,2,"2026-03-07T03:30:32.205",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869105,1772854232215,-151.0,0.0001589,2,"2026-03-07T03:30:32.215",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869106,1772854232224,-151.0,0.0001589,2,"2026-03-07T03:30:32.224",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869107,1772854232233,-151.0,0.0001589,2,"2026-03-07T03:30:32.233",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869108,1772854232243,-151.0,0.0001589,2,"2026-03-07T03:30:32.243",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869109,1772854232252,-151.0,0.0001589,2,"2026-03-07T03:30:32.252",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869110,1772854232261,-151.0,0.0001589,2,"2026-03-07T03:30:32.261",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869111,1772854232270,-151.0,0.0001589,2,"2026-03-07T03:30:32.270",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869112,1772854232284,-151.0,0.0001589,2,"2026-03-07T03:30:32.284",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869113,1772854232294,-151.0,0.0001589,2,"2026-03-07T03:30:32.294",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869114,1772854232303,-151.0,0.0001589,2,"2026-03-07T03:30:32.303",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869115,1772854232313,-1000.0,0.00015898,2,"2026-03-07T03:30:32.313",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869116,1772854232323,-193.077,0.00015899,2,"2026-03-07T03:30:32.323",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869117,1772854232333,-3238.248,0.00015899,2,"2026-03-07T03:30:32.333",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869118,1772854232343,-500.0,0.00015899,2,"2026-03-07T03:30:32.343",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869119,1772854232353,-200.0,0.00015899,2,"2026-03-07T03:30:32.353",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869120,1772854232363,-500.0,0.00015937,2,"2026-03-07T03:30:32.363",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869121,1772854232373,-168.88,0.00016123,2,"2026-03-07T03:30:32.373",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869122,1772854232383,-777.39965524,0.00016276,2,"2026-03-07T03:30:32.383",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869123,1772854232393,-3941.12301666,0.00016288,2,"2026-03-07T03:30:32.393",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869124,1772854232402,-168.88,0.00016393,2,"2026-03-07T03:30:32.402",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869125,1772854232412,-200.0,0.00016532,2,"2026-03-07T03:30:32.412",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869126,1772854232421,-168.88,0.00016663,2,"2026-03-07T03:30:32.421",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869127,1772854232431,-166.41,0.00016712,2,"2026-03-07T03:30:32.431",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869128,1772854232440,-777.39965524,0.00016729,2,"2026-03-07T03:30:32.440",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869129,1772854232449,-3941.12301666,0.0001674,2,"2026-03-07T03:30:32.449",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869130,1772854232460,-3728.82,0.00016823,2,"2026-03-07T03:30:32.460",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869131,1772854232470,-168.88,0.00016933,2,"2026-03-07T03:30:32.470",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869132,1772854232480,-500.0,0.00016999,2,"2026-03-07T03:30:32.480",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869133,1772854232490,-4000.0,0.00017085,2,"2026-03-07T03:30:32.490",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869134,1772854232834,-777.39965524,0.00017182,2,"2026-03-07T03:30:32.834",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869135,1772854232844,-3941.12301666,0.00017191,2,"2026-03-07T03:30:32.844",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869136,1772854232854,-168.88,0.00017203,2,"2026-03-07T03:30:32.854",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869137,1772854232864,-288.0,0.00017283,2,"2026-03-07T03:30:32.864",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869138,1772854232873,-1435.28,0.00017325,2,"2026-03-07T03:30:32.873",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869139,1772854232882,-645.88,0.00017325,2,"2026-03-07T03:30:32.882",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869140,1772854232891,-335.0,0.0001745,2,"2026-03-07T03:30:32.891",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869141,1772854232900,-168.88,0.00017473,2,"2026-03-07T03:30:32.900",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869142,1772854232909,-505.0,0.000175,5,"2026-03-07T03:30:32.909",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869143,1772854232919,-1998.18,0.000175,30,"2026-03-07T03:30:32.919",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869144,1772854232929,-4000.0,0.00017512,2,"2026-03-07T03:30:32.929",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869145,1772854232938,-3000.0,0.00017534,7,"2026-03-07T03:30:32.938",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869146,1772854232947,-777.39965524,0.00017635,2,"2026-03-07T03:30:32.947",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869147,1772854232956,-3941.12301666,0.00017643,2,"2026-03-07T03:30:32.956",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869148,1772854232966,-290.20002349,0.00017643,2,"2026-03-07T03:30:32.966",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869149,1772854232975,-2000.0,0.00017683,2,"2026-03-07T03:30:32.975",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869150,1772854232984,-2528.71,0.00017724,2,"2026-03-07T03:30:32.984",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869151,1772854232993,-168.9,0.00017743,2,"2026-03-07T03:30:32.993",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869152,1772854233003,-1500.0,0.00017761,2,"2026-03-07T03:30:33.003",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869153,1772854233013,-1600.0,0.00017808,7,"2026-03-07T03:30:33.013",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869154,1772854233021,-3000.0,0.00017808,7,"2026-03-07T03:30:33.021",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869155,1772854233030,-1852.42,0.00017929,2,"2026-03-07T03:30:33.030",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869156,1772854233040,-777.39965524,0.00018088,2,"2026-03-07T03:30:33.040",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869157,1772854233049,-3941.12301666,0.00018094,2,"2026-03-07T03:30:33.049",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869158,1772854233058,-777.39965524,0.00018541,2,"2026-03-07T03:30:33.058",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869159,1772854233066,-3941.12301666,0.00018546,2,"2026-03-07T03:30:33.066",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869160,1772854233075,-3000.0,0.0001863,7,"2026-03-07T03:30:33.075",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869161,1772854233084,-172.78723296,0.0001863,7,"2026-03-07T03:30:33.084",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869162,1772854233093,-160.0,0.00018841,2,"2026-03-07T03:30:33.093",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869163,1772854233103,-172.78723296,0.00018841,2,"2026-03-07T03:30:33.103",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869164,1772854233112,-1600.0,0.00018904,7,"2026-03-07T03:30:33.112",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869165,1772854233121,-3000.0,0.00018904,7,"2026-03-07T03:30:33.121",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869166,1772854233130,-777.39965524,0.00018994,2,"2026-03-07T03:30:33.130",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869167,1772854233139,-3941.12301666,0.00018997,2,"2026-03-07T03:30:33.139",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869168,1772854233148,-500.0,0.00018999,2,"2026-03-07T03:30:33.148",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869169,1772854233157,-693.3919763,0.00018999,2,"2026-03-07T03:30:33.157",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869170,1772854233167,-500.0,0.00018999,2,"2026-03-07T03:30:33.167",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869171,1772854233176,-500.0,0.00018999,2,"2026-03-07T03:30:33.176",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869172,1772854233185,-500.0,0.00018999,2,"2026-03-07T03:30:33.185",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869173,1772854233194,-500.0,0.00018999,2,"2026-03-07T03:30:33.194",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869174,1772854233203,-500.0,0.00018999,2,"2026-03-07T03:30:33.203",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869175,1772854233213,-500.0,0.00018999,2,"2026-03-07T03:30:33.213",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869176,1772854233221,-500.0,0.00018999,2,"2026-03-07T03:30:33.221",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869177,1772854233230,-500.0,0.00018999,2,"2026-03-07T03:30:33.230",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869178,1772854233239,-500.0,0.00018999,2,"2026-03-07T03:30:33.239",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869179,1772854233249,-500.0,0.00018999,2,"2026-03-07T03:30:33.249",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869180,1772854233258,-500.0,0.00018999,2,"2026-03-07T03:30:33.258",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869181,1772854233267,-719.04747942,0.00019054,2,"2026-03-07T03:30:33.267",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869182,1772854233276,-745.65223616,0.00019109,2,"2026-03-07T03:30:33.276",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869183,1772854233285,-773.2413689,0.00019164,2,"2026-03-07T03:30:33.285",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869184,1772854233294,-2000.0,0.000192,2,"2026-03-07T03:30:33.294",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869185,1772854233304,-300.0,0.000192,7,"2026-03-07T03:30:33.304",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869186,1772854233313,-801.85129955,0.00019219,2,"2026-03-07T03:30:33.313",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869187,1772854233322,-548.75345228,0.0001925,2,"2026-03-07T03:30:33.322",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869188,1772854233331,-831.51979763,0.00019274,2,"2026-03-07T03:30:33.331",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869189,1772854233340,-600.0,0.000193,7,"2026-03-07T03:30:33.340",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869190,1772854233349,-862.28603014,0.00019329,2,"2026-03-07T03:30:33.349",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869191,1772854233358,-3085.62,0.00019339,2,"2026-03-07T03:30:33.358",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869192,1772854233367,-2917.28736509,0.00019346,2,"2026-03-07T03:30:33.367",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869193,1772854234025,-190.06263491,0.00019346,2,"2026-03-07T03:30:34.025",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869194,1772854234035,-200.0,0.00019353,2,"2026-03-07T03:30:34.035",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869195,1772854234044,-894.19061326,0.00019384,2,"2026-03-07T03:30:34.044",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869196,1772854234053,-900.0,0.000194,7,"2026-03-07T03:30:34.053",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869197,1772854234062,-927.27566595,0.00019439,2,"2026-03-07T03:30:34.062",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869198,1772854234071,-777.39965524,0.00019447,2,"2026-03-07T03:30:34.071",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869199,1772854234081,-866.30898768,0.00019494,2,"2026-03-07T03:30:34.081",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869203,1772854237868,-905.65800952,0.00017939,2,"2026-03-07T03:30:37.868",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869204,1772854237879,-910.79903886,0.00017939,2,"2026-03-07T03:30:37.879",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869205,1772854237925,-2183.54295162,0.00017939,2,"2026-03-07T03:30:37.925",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869206,1772854237939,-4000.0,0.00018366,2,"2026-03-07T03:30:37.939",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869207,1772854237950,-4000.0,0.00018794,2,"2026-03-07T03:30:37.950",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869208,1772854237961,-3941.12301666,0.00019449,2,"2026-03-07T03:30:37.961",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869209,1772854237971,-95.27587791,0.00019494,2,"2026-03-07T03:30:37.971",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869210,1772854237980,-1200.0,0.000195,7,"2026-03-07T03:30:37.980",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869211,1772854237990,-997.16350561,0.00019549,2,"2026-03-07T03:30:37.990",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869212,1772854238001,-505.0,0.00019583,7,"2026-03-07T03:30:38.001",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869213,1772854238012,-1149.4184151,0.000196,2,"2026-03-07T03:30:38.012",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869214,1772854238023,-1041.95346539,0.000196,2,"2026-03-07T03:30:38.023",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869215,1772854238033,-1058.419176,0.000196,2,"2026-03-07T03:30:38.033",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869216,1772854238044,-1052.47279199,0.000196,2,"2026-03-07T03:30:38.044",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869217,1772854238055,-1149.38466072,0.000196,2,"2026-03-07T03:30:38.055",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869218,1772854238065,-1147.30997544,0.000196,2,"2026-03-07T03:30:38.065",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869219,1772854238075,-1472.78011892,0.000196,2,"2026-03-07T03:30:38.075",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869220,1772854238084,-1500.0,0.000196,7,"2026-03-07T03:30:38.084",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869221,1772854238094,-2000.0,0.00019647,2,"2026-03-07T03:30:38.094",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869222,1772854238104,-1001.3445,0.00019685,120,"2026-03-07T03:30:38.104",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869223,1772854238114,-300.0,0.000197,7,"2026-03-07T03:30:38.114",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869224,1772854238123,-3000.0,0.00019726,7,"2026-03-07T03:30:38.123",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869225,1772854238134,-300.0,0.000198,7,"2026-03-07T03:30:38.134",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869226,1772854238144,-2000.0,0.000198,2,"2026-03-07T03:30:38.144",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869228,1772854238155,-5000.0,0.000198,2,"2026-03-07T03:30:38.155",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869230,1772854238164,-2000.0,0.0001985,2,"2026-03-07T03:30:38.164",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869232,1772854238174,-1000.0,0.00019866,2,"2026-03-07T03:30:38.174",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869233,1772854238184,-500.0,0.00019898,2,"2026-03-07T03:30:38.184",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869234,1772854238194,-500.0,0.00019898,2,"2026-03-07T03:30:38.194",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869235,1772854238205,-500.0,0.00019898,2,"2026-03-07T03:30:38.205",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869237,1772854238216,-500.0,0.00019898,2,"2026-03-07T03:30:38.216",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869238,1772854238226,-500.0,0.00019898,2,"2026-03-07T03:30:38.226",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869240,1772854238237,-500.0,0.00019898,2,"2026-03-07T03:30:38.237",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869242,1772854238247,-502.65710127,0.00019898,2,"2026-03-07T03:30:38.247",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869244,1772854238256,-500.0,0.00019898,2,"2026-03-07T03:30:38.256",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869245,1772854238267,-500.0,0.00019898,2,"2026-03-07T03:30:38.267",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869246,1772854238278,-500.0,0.00019898,2,"2026-03-07T03:30:38.278",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869247,1772854238288,-191.57389768,0.000199,2,"2026-03-07T03:30:38.288",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869248,1772854238298,-1000.0,0.000199,2,"2026-03-07T03:30:38.298",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869249,1772854238308,-462.5929,0.000199,2,"2026-03-07T03:30:38.308",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869250,1772854238318,-16240.7285,0.000199,2,"2026-03-07T03:30:38.318",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869251,1772854238328,-2163.6249,0.000199,2,"2026-03-07T03:30:38.328",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869252,1772854238337,-25000.0,0.000199,3,"2026-03-07T03:30:38.337",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869253,1772854238347,-1088.66773329,0.000199,2,"2026-03-07T03:30:38.347",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869254,1772854238356,-769.18382815,0.000199,3,"2026-03-07T03:30:38.356",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869255,1772854238368,-300.0,0.000199,7,"2026-03-07T03:30:38.368",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869256,1772854238378,-2000.0,0.000199,2,"2026-03-07T03:30:38.378",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869257,1772854238387,-777.39965524,0.000199,2,"2026-03-07T03:30:38.387",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869258,1772854238397,-150.0,0.000199,2,"2026-03-07T03:30:38.397",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869259,1772854238407,-229.09527491,0.000199,2,"2026-03-07T03:30:38.407",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869260,1772854238416,-7128.13258527,0.000199,2,"2026-03-07T03:30:38.416",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869261,1772854238426,-158.08290917,0.000199,2,"2026-03-07T03:30:38.426",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869262,1772854238435,-1196.07,0.00019924,2,"2026-03-07T03:30:38.435",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869263,1772854238445,-538.23,0.00019924,2,"2026-03-07T03:30:38.445",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869264,1772854238455,-1000.0,0.00019935,2,"2026-03-07T03:30:38.455",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869265,1772854238464,-2000.0,0.0001995,2,"2026-03-07T03:30:38.464",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869266,1772854238473,-1000.0,0.00019953,2,"2026-03-07T03:30:38.473",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869267,1772854238483,-193.8,0.00019972,2,"2026-03-07T03:30:38.483",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869268,1772854238492,-193.8,0.00019972,2,"2026-03-07T03:30:38.492",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869269,1772854238501,-193.8,0.00019972,2,"2026-03-07T03:30:38.501",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869270,1772854238510,-150.0,0.00019973,2,"2026-03-07T03:30:38.510",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869271,1772854238519,-151.0,0.00019979,2,"2026-03-07T03:30:38.519",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869272,1772854238841,-1087.0,0.00019982,2,"2026-03-07T03:30:38.841",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869273,1772854238859,-184134.1108312,0.00019982,2,"2026-03-07T03:30:38.859",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869274,1772854238869,-4297.5821202,0.00019982,2,"2026-03-07T03:30:38.869",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869275,1772854238878,-3598.8477001,0.00019982,2,"2026-03-07T03:30:38.878",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869276,1772854238887,-391.7225996,0.00019982,2,"2026-03-07T03:30:38.887",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869277,1772854238897,-3555.9820365,0.00019982,2,"2026-03-07T03:30:38.897",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869278,1772854238907,-5283.9417141,0.00019982,2,"2026-03-07T03:30:38.907",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869279,1772854238916,-177.2836631,0.00019982,2,"2026-03-07T03:30:38.916",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869280,1772854238925,-41358.4257519,0.00019982,2,"2026-03-07T03:30:38.925",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869281,1772854238934,-193.8,0.0001999,2,"2026-03-07T03:30:38.934",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869282,1772854238943,-193.8,0.0001999,2,"2026-03-07T03:30:38.943",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869283,1772854238952,-151.0,0.00019997,2,"2026-03-07T03:30:38.952",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869284,1772854238961,-309.98346331,0.00019999,2,"2026-03-07T03:30:38.961",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869285,1772854238970,-3000.0,0.00019999,2,"2026-03-07T03:30:38.970",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869286,1772854238979,-3000.0,0.00019999,7,"2026-03-07T03:30:38.979",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869287,1772854238987,-256.75572098,0.00019999,2,"2026-03-07T03:30:38.987",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869288,1772854238997,-446.13432459,0.00019999,2,"2026-03-07T03:30:38.997",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869289,1772854239006,-188.37828695,0.00019999,2,"2026-03-07T03:30:39.006",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869290,1772854239017,-188.9479477,0.00019999,2,"2026-03-07T03:30:39.017",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869291,1772854239027,-1103.0,0.0002,2,"2026-03-07T03:30:39.027",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869292,1772854239038,-1600.0,0.0002,7,"2026-03-07T03:30:39.038",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869293,1772854239048,-3000.0,0.0002,7,"2026-03-07T03:30:39.048",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869294,1772854239058,-901118.02610366,0.0002,2,"2026-03-07T03:30:39.058",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869295,1772854239068,-1475.05214868,0.0002,5,"2026-03-07T03:30:39.068",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869296,1772854239079,-949939.96016557,0.0002,2,"2026-03-07T03:30:39.079",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869297,1772854239088,-132650.75387157,0.0002,2,"2026-03-07T03:30:39.088",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869298,1772854239097,-2953.98353477,0.0002,7,"2026-03-07T03:30:39.097",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869299,1772854239107,-501.32581746,0.0002,10,"2026-03-07T03:30:39.107",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869300,1772854239118,-532.31036079,0.0002,7,"2026-03-07T03:30:39.118",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869301,1772854239129,-1435.21,0.0002,120,"2026-03-07T03:30:39.129",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869302,1772854239139,-12980.51845403,0.0002,2,"2026-03-07T03:30:39.139",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869303,1772854239150,-726.32822673,0.0002,120,"2026-03-07T03:30:39.150",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869304,1772854239161,-1841.54488066,0.0002,120,"2026-03-07T03:30:39.161",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869305,1772854239170,-199.8,0.0002,5,"2026-03-07T03:30:39.170",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869306,1772854239180,-10379.13836207,0.0002,2,"2026-03-07T03:30:39.180",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869307,1772854239188,-154.61176372,0.0002,2,"2026-03-07T03:30:39.188",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869308,1772854239198,-150.0,0.0002,2,"2026-03-07T03:30:39.198",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869309,1772854239207,-8646.40162624,0.0002,2,"2026-03-07T03:30:39.207",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869310,1772854239216,-150.0,0.0002,2,"2026-03-07T03:30:39.216",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869311,1772854239227,-23587.74742454,0.0002,2,"2026-03-07T03:30:39.227",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869312,1772854239237,-2942.52233711,0.0002,2,"2026-03-07T03:30:39.237",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869313,1772854239247,-150.0,0.0002,2,"2026-03-07T03:30:39.247",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869314,1772854239255,-150.5,0.0002,2,"2026-03-07T03:30:39.255",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869315,1772854239264,-1032.957004,0.0002,2,"2026-03-07T03:30:39.264",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869316,1772854239273,-2000.0,0.0002,2,"2026-03-07T03:30:39.273",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869317,1772854239282,-2000.0,0.0002,2,"2026-03-07T03:30:39.282",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869318,1772854239291,-151.0,0.0002,2,"2026-03-07T03:30:39.291",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869319,1772854239300,-3492073.25947149,0.0002,2,"2026-03-07T03:30:39.300",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869320,1772854239339,-9815.08224299,0.0002,2,"2026-03-07T03:30:39.339",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869323,1772854240019,-254.12738969,0.000199,3,"2026-03-07T03:30:40.019",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869336,1772854243108,-100.3697149,0.000199,3,"2026-03-07T03:30:43.108",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869337,1772854243129,-2346.24632594,0.000199,2,"2026-03-07T03:30:43.129",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869338,1772854243143,-1594.87669072,0.000199,2,"2026-03-07T03:30:43.143",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869339,1772854243152,-342.39552287,0.0002,2,"2026-03-07T03:30:43.152",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869340,1772854243179,-2406.53133596,0.0002,2,"2026-03-07T03:30:43.179",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869344,1772854245834,-2600.0,0.000199,2,"2026-03-07T03:30:45.834",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869345,1772854246048,-503.51469474,0.000199,2,"2026-03-07T03:30:46.048",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869349,1772854433719,200.0,0.00011413,2,"2026-03-07T03:33:53.719",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869350,1772854694245,200.0,0.00011413,2,"2026-03-07T03:38:14.245",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869352,1772855216123,-155.0,0.00011413,3,"2026-03-07T03:46:56.123",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869353,1772855216142,-10.4774815,0.00013333,2,"2026-03-07T03:46:56.142",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869354,1772855348100,-494.5225185,0.00013333,2,"2026-03-07T03:49:08.100",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869355,1772855348120,-159.80365,0.00013333,2,"2026-03-07T03:49:08.120",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869356,1772855348140,-200.0,0.00014613,2,"2026-03-07T03:49:08.140",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869357,1772855348159,-250.0,0.00015,2,"2026-03-07T03:49:08.159",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869358,1772855348179,-505.0,0.00015632,4,"2026-03-07T03:49:08.179",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869359,1772855348198,-170.0,0.000158,2,"2026-03-07T03:49:08.198",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869360,1772855348219,-578.0,0.00015898,2,"2026-03-07T03:49:08.219",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869361,1772855348239,-500.0,0.00015899,2,"2026-03-07T03:49:08.239",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869362,1772855348259,-159.40647673,0.00015899,2,"2026-03-07T03:49:08.259",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869363,1772855365098,-340.59352327,0.00015899,2,"2026-03-07T03:49:25.098",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869364,1772855365125,-500.0,0.00015899,2,"2026-03-07T03:49:25.125",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869365,1772855365151,-170.18,0.00016123,2,"2026-03-07T03:49:25.151",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869366,1772855365178,-2000.0,0.00016133,2,"2026-03-07T03:49:25.178",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869367,1772855365205,-300.0,0.00016222,2,"2026-03-07T03:49:25.205",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869368,1772855365235,-151.0,0.00016223,2,"2026-03-07T03:49:25.235",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869369,1772855365264,-151.0,0.00016223,2,"2026-03-07T03:49:25.264",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869370,1772855365292,-151.0,0.00016223,2,"2026-03-07T03:49:25.292",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869371,1772855365320,-151.0,0.00016223,2,"2026-03-07T03:49:25.320",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869372,1772855365348,-151.0,0.00016223,2,"2026-03-07T03:49:25.348",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869373,1772855365380,-151.0,0.00016223,2,"2026-03-07T03:49:25.380",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869374,1772855365406,-151.0,0.00016223,2,"2026-03-07T03:49:25.406",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869375,1772855365433,-151.0,0.00016223,2,"2026-03-07T03:49:25.433",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869376,1772855365461,-151.0,0.00016223,2,"2026-03-07T03:49:25.461",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869377,1772855365487,-151.0,0.00016223,2,"2026-03-07T03:49:25.487",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869378,1772855365513,-202.30694051,0.00016223,2,"2026-03-07T03:49:25.513",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869379,1772855365538,-169.27143825,0.00016223,2,"2026-03-07T03:49:25.538",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869380,1772855365564,-2000.0,0.00016233,2,"2026-03-07T03:49:25.564",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869381,1772855365589,-1896.741899,0.00016233,2,"2026-03-07T03:49:25.589",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869387,1772855431922,-155.0,0.00011413,3,"2026-03-07T03:50:31.922",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869388,1772855431932,-505.0,0.00013333,2,"2026-03-07T03:50:31.932",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869389,1772855431943,-505.0,0.00015802,4,"2026-03-07T03:50:31.943",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869390,1772855431953,-103.258101,0.00016233,2,"2026-03-07T03:50:31.953",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869391,1772855431963,-151.0,0.00016233,2,"2026-03-07T03:50:31.963",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869392,1772855431974,-170.18,0.00016393,2,"2026-03-07T03:50:31.974",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869393,1772855431983,-903.32408721,0.00016483,2,"2026-03-07T03:50:31.983",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869394,1772855431993,-170.18,0.00016663,2,"2026-03-07T03:50:31.993",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869395,1772855432002,-312.50806812,0.000169,2,"2026-03-07T03:50:32.002",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869396,1772855432013,-170.18,0.00016933,2,"2026-03-07T03:50:32.013",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869397,1772855432023,-300.0,0.00017,2,"2026-03-07T03:50:32.023",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869398,1772855432035,-166.66,0.0001708,2,"2026-03-07T03:50:32.035",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869399,1772855432045,-170.18,0.00017203,2,"2026-03-07T03:50:32.045",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869400,1772855432055,-200.0,0.000174,2,"2026-03-07T03:50:32.055",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869401,1772855432065,-166.66,0.00017439,2,"2026-03-07T03:50:32.065",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869402,1772855432075,-170.18,0.00017473,2,"2026-03-07T03:50:32.075",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869403,1772855432085,-550.0,0.00017492,2,"2026-03-07T03:50:32.085",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869404,1772855432095,-172.41,0.00017492,2,"2026-03-07T03:50:32.095",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869405,1772855432105,-525.09,0.00017494,2,"2026-03-07T03:50:32.105",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869406,1772855432114,-152.0,0.0001751,3,"2026-03-07T03:50:32.114",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869407,1772855432124,-1600.0,0.00017545,2,"2026-03-07T03:50:32.124",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869408,1772855432134,-300.0,0.00017547,2,"2026-03-07T03:50:32.134",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869409,1772855432144,-11814.2,0.00017548,2,"2026-03-07T03:50:32.144",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869410,1772855432154,-150.0,0.0001756,2,"2026-03-07T03:50:32.154",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869411,1772855432164,-2680.53,0.00017622,2,"2026-03-07T03:50:32.164",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869412,1772855432174,-200.0,0.00017669,2,"2026-03-07T03:50:32.174",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869413,1772855432184,-500.0,0.00017708,2,"2026-03-07T03:50:32.184",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869414,1772855432194,-170.23,0.00017743,2,"2026-03-07T03:50:32.194",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869415,1772855432203,-166.66,0.00017799,2,"2026-03-07T03:50:32.203",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869416,1772855432218,-3000.0,0.00017808,7,"2026-03-07T03:50:32.218",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869417,1772855432227,-1300.0,0.00017808,7,"2026-03-07T03:50:32.227",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869418,1772855432237,-166.67,0.00017922,2,"2026-03-07T03:50:32.237",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869419,1772855432247,-1042.0,0.00018151,2,"2026-03-07T03:50:32.247",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869420,1772855432256,-619.0,0.00018151,2,"2026-03-07T03:50:32.256",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869421,1772855432266,-1341.0,0.00018151,2,"2026-03-07T03:50:32.266",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869422,1772855432277,-922.0,0.00018151,2,"2026-03-07T03:50:32.277",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869423,1772855432287,-1223.841,0.00018151,2,"2026-03-07T03:50:32.287",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869424,1772855432297,-1279.0,0.00018151,2,"2026-03-07T03:50:32.297",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869425,1772855432307,-3747.0,0.00018151,2,"2026-03-07T03:50:32.307",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869426,1772855432316,-414.0,0.00018151,2,"2026-03-07T03:50:32.316",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869427,1772855432326,-166.66,0.00018158,2,"2026-03-07T03:50:32.326",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869428,1772855432333,-152.0,0.00018231,4,"2026-03-07T03:50:32.333",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869429,1772855432340,-505.0,0.00018271,6,"2026-03-07T03:50:32.340",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869430,1772855432347,-2680.53,0.00018503,2,"2026-03-07T03:50:32.347",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869431,1772855432354,-166.66,0.00018518,2,"2026-03-07T03:50:32.354",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869432,1772855432364,-935.0,0.00018594,2,"2026-03-07T03:50:32.364",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869433,1772855432374,-900.0,0.00018779,2,"2026-03-07T03:50:32.374",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869434,1772855432384,-166.66,0.00018877,2,"2026-03-07T03:50:32.384",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869435,1772855432394,-1237.79,0.00018885,2,"2026-03-07T03:50:32.394",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869436,1772855432403,-1097.67,0.00018885,2,"2026-03-07T03:50:32.403",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869437,1772855432413,-3000.0,0.00018904,7,"2026-03-07T03:50:32.413",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869438,1772855432423,-1300.0,0.00018904,7,"2026-03-07T03:50:32.423",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869439,1772855432433,-152.0,0.00018952,5,"2026-03-07T03:50:32.433",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869440,1772855432443,-431.65352128,0.00018999,2,"2026-03-07T03:50:32.443",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869441,1772855432452,-500.0,0.00018999,2,"2026-03-07T03:50:32.452",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869442,1772855432462,-1469.73446645,0.00018999,2,"2026-03-07T03:50:32.462",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869443,1772855432471,-733.32656971,0.00018999,2,"2026-03-07T03:50:32.471",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869444,1772855432481,-2500.0,0.00018999,2,"2026-03-07T03:50:32.481",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869445,1772855432491,-315.19202845,0.00018999,2,"2026-03-07T03:50:32.491",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869446,1772855432860,-2500.0,0.00018999,2,"2026-03-07T03:50:32.860",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869447,1772855432882,-2625.52153756,0.00018999,2,"2026-03-07T03:50:32.882",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869448,1772855432891,-693.3919763,0.00018999,2,"2026-03-07T03:50:32.891",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869449,1772855432903,-155.05699457,0.00018999,2,"2026-03-07T03:50:32.903",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869450,1772855432912,-500.0,0.00018999,2,"2026-03-07T03:50:32.912",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869451,1772855432922,-500.0,0.00018999,2,"2026-03-07T03:50:32.922",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869452,1772855432931,-500.0,0.00018999,2,"2026-03-07T03:50:32.931",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869453,1772855432941,-500.0,0.00018999,2,"2026-03-07T03:50:32.941",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869454,1772855432950,-500.0,0.00018999,2,"2026-03-07T03:50:32.950",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869455,1772855432959,-500.0,0.00018999,2,"2026-03-07T03:50:32.959",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869456,1772855432969,-500.0,0.00018999,2,"2026-03-07T03:50:32.969",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869457,1772855432978,-500.0,0.00018999,2,"2026-03-07T03:50:32.978",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869458,1772855432988,-500.0,0.00018999,2,"2026-03-07T03:50:32.988",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869459,1772855432997,-500.0,0.00018999,2,"2026-03-07T03:50:32.997",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869460,1772855433007,-500.0,0.00018999,2,"2026-03-07T03:50:33.007",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869461,1772855433016,-719.04747942,0.00019054,2,"2026-03-07T03:50:33.016",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869462,1772855433025,-449.7517,0.00019078,2,"2026-03-07T03:50:33.025",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869463,1772855433034,-745.65223616,0.00019109,2,"2026-03-07T03:50:33.034",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869464,1772855433043,-773.2413689,0.00019164,2,"2026-03-07T03:50:33.043",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869465,1772855433053,-711.72,0.00019178,30,"2026-03-07T03:50:33.053",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869466,1772855433062,-2000.0,0.000192,2,"2026-03-07T03:50:33.062",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869467,1772855433071,-600.0,0.000192,7,"2026-03-07T03:50:33.071",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869468,1772855433080,-801.85129955,0.00019219,2,"2026-03-07T03:50:33.080",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869469,1772855433089,-831.51979763,0.00019274,2,"2026-03-07T03:50:33.089",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869470,1772855433098,-202.0,0.000193,2,"2026-03-07T03:50:33.098",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869471,1772855433107,-1200.0,0.000193,7,"2026-03-07T03:50:33.107",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869472,1772855433117,-862.28603014,0.00019329,2,"2026-03-07T03:50:33.117",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869473,1772855433126,-894.19061326,0.00019384,2,"2026-03-07T03:50:33.126",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869474,1772855433135,-2680.53,0.00019384,2,"2026-03-07T03:50:33.135",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869475,1772855433144,-1800.0,0.000194,7,"2026-03-07T03:50:33.144",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869476,1772855433153,-166.67,0.00019401,2,"2026-03-07T03:50:33.153",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869477,1772855433162,-927.27566595,0.00019439,2,"2026-03-07T03:50:33.162",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869478,1772855433171,-961.58486559,0.00019494,2,"2026-03-07T03:50:33.171",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869479,1772855433180,-1231.64491737,0.000195,7,"2026-03-07T03:50:33.180",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869480,1772855433192,-1254.41808677,0.000195,7,"2026-03-07T03:50:33.192",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869482,1772855438115,-151.0,0.00018151,2,"2026-03-07T03:50:38.115",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869483,1772855438126,-151.0,0.00019494,2,"2026-03-07T03:50:38.126",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869484,1772855438137,-13.93699586,0.000195,7,"2026-03-07T03:50:38.137",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869485,1772855438147,-17.94158404,0.00019549,2,"2026-03-07T03:50:38.147",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869530,1772855438825,-979.22192157,0.00019549,2,"2026-03-07T03:50:38.825",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869531,1772855438834,-185.008,0.00019577,2,"2026-03-07T03:50:38.834",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869533,1772855438844,-3317.439,0.00019577,2,"2026-03-07T03:50:38.844",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869535,1772855438852,-2086.4385018,0.000196,2,"2026-03-07T03:50:38.852",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869536,1772855438861,-3100.0,0.000196,7,"2026-03-07T03:50:38.861",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869538,1772855438871,-152.0,0.00019673,6,"2026-03-07T03:50:38.871",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869540,1772855438880,-1653.23,0.00019677,14,"2026-03-07T03:50:38.880",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869541,1772855438889,-1785.4012,0.000197,2,"2026-03-07T03:50:38.889",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869542,1772855438898,-920.51152564,0.000197,2,"2026-03-07T03:50:38.898",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869543,1772855438911,-600.0,0.000197,7,"2026-03-07T03:50:38.911",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869544,1772855438920,-2500.0,0.000197,2,"2026-03-07T03:50:38.920",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869545,1772855438929,-1582.57197464,0.000197,2,"2026-03-07T03:50:38.929",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869546,1772855438938,-920.51152556,0.00019722,2,"2026-03-07T03:50:38.938",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869547,1772855438949,-1582.57197459,0.00019729,2,"2026-03-07T03:50:38.949",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869548,1772855438958,-1600.0,0.00019739,2,"2026-03-07T03:50:38.958",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869549,1772855438967,-920.51152556,0.00019744,2,"2026-03-07T03:50:38.967",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869550,1772855438978,-1582.57197459,0.00019757,2,"2026-03-07T03:50:38.978",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869551,1772855438987,-920.51152556,0.00019767,2,"2026-03-07T03:50:38.987",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869552,1772855438995,-1000.0,0.00019776,2,"2026-03-07T03:50:38.995",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869553,1772855439004,-1582.57197459,0.00019786,2,"2026-03-07T03:50:39.004",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869554,1772855439020,-920.51152556,0.00019789,2,"2026-03-07T03:50:39.020",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869555,1772855439035,-446.13432459,0.00019799,2,"2026-03-07T03:50:39.035",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869556,1772855439045,-188.9479477,0.00019799,2,"2026-03-07T03:50:39.045",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869557,1772855439054,-188.37828695,0.00019799,2,"2026-03-07T03:50:39.054",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869558,1772855439063,-603531.2127,0.000198,2,"2026-03-07T03:50:39.063",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869559,1772855439074,-2000.0,0.000198,2,"2026-03-07T03:50:39.074",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869560,1772855439084,-2000.0,0.000198,2,"2026-03-07T03:50:39.084",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869561,1772855439093,-600.0,0.000198,7,"2026-03-07T03:50:39.093",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869562,1772855439103,-168.0,0.00019805,2,"2026-03-07T03:50:39.103",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869563,1772855439112,-920.51152556,0.00019811,2,"2026-03-07T03:50:39.112",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869564,1772855439120,-1582.57197459,0.00019814,2,"2026-03-07T03:50:39.120",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869565,1772855439130,-920.51152556,0.00019833,2,"2026-03-07T03:50:39.130",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869566,1772855439145,-1582.57197459,0.00019843,2,"2026-03-07T03:50:39.145",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869567,1772855439155,-920.51152556,0.00019856,2,"2026-03-07T03:50:39.155",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869568,1772855439168,-1582.57197459,0.00019871,2,"2026-03-07T03:50:39.168",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869569,1772855439177,-920.51152556,0.00019878,2,"2026-03-07T03:50:39.177",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869570,1772855439186,-25000.0,0.00019891,3,"2026-03-07T03:50:39.186",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869571,1772855439200,-150.0,0.00019891,2,"2026-03-07T03:50:39.200",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869572,1772855439210,-162.52792545,0.000199,2,"2026-03-07T03:50:39.210",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869573,1772855439219,-1000.0,0.000199,2,"2026-03-07T03:50:39.219",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869574,1772855439228,-19321.4759,0.000199,2,"2026-03-07T03:50:39.228",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869575,1772855439237,-5000.0,0.000199,2,"2026-03-07T03:50:39.237",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869576,1772855439246,-25000.0,0.000199,3,"2026-03-07T03:50:39.246",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869577,1772855439255,-920.51152556,0.000199,2,"2026-03-07T03:50:39.255",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869578,1772855439264,-600.0,0.000199,7,"2026-03-07T03:50:39.264",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869579,1772855439273,-1083.0,0.000199,2,"2026-03-07T03:50:39.273",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869580,1772855439281,-1431.31,0.000199,14,"2026-03-07T03:50:39.281",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869581,1772855439291,-168.0,0.00019928,2,"2026-03-07T03:50:39.291",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869582,1772855439300,-250.59174177,0.00019973,2,"2026-03-07T03:50:39.300",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869583,1772855439309,-497.49770464,0.00019981,2,"2026-03-07T03:50:39.309",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869584,1772855439318,-982.18754,0.00019986,2,"2026-03-07T03:50:39.318",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869585,1772855439327,-348.20621258,0.0001999,2,"2026-03-07T03:50:39.327",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869586,1772855439335,-348.20621258,0.0001999,2,"2026-03-07T03:50:39.335",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869587,1772855439344,-348.20621258,0.0001999,2,"2026-03-07T03:50:39.344",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869588,1772855439353,-256.75572098,0.00019999,2,"2026-03-07T03:50:39.353",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869589,1772855439362,-1154.0,0.0002,2,"2026-03-07T03:50:39.362",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869590,1772855439371,-3000.0,0.0002,7,"2026-03-07T03:50:39.371",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869591,1772855439380,-1300.0,0.0002,7,"2026-03-07T03:50:39.380",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869592,1772855439389,-4820939.67170226,0.0002,2,"2026-03-07T03:50:39.389",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869622,1772855440374,-2090.31,0.00018151,2,"2026-03-07T03:50:40.374",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869623,1772855440386,-1582.57197459,0.000199,2,"2026-03-07T03:50:40.386",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869624,1772855440396,-278763.45025884,0.0002,2,"2026-03-07T03:50:40.396",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869628,1772855443422,-2.55275152,0.0002,2,"2026-03-07T03:50:43.422",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869629,1772855443516,-1364.31703995,0.0002,2,"2026-03-07T03:50:43.516",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869632,1772855446016,-572.01969778,0.0002,2,"2026-03-07T03:50:46.016",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869633,1772855446027,-1893.12,0.0002,2,"2026-03-07T03:50:46.027",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869634,1772855446037,-256.56071341,0.0002,2,"2026-03-07T03:50:46.037",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869635,1772855446069,-169099.4007312,0.0002,2,"2026-03-07T03:50:46.069",0.00047085,100.17,0.9915979609730461,5821091240.896701]
[407869639,1772856394119,-208.83769164,0.00013333,2,"2026-03-07T04:06:34.119",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869640,1772856428072,-171.13948662,0.00013333,2,"2026-03-07T04:07:08.072",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869641,1772856547669,-510.0,0.00013333,2,"2026-03-07T04:09:07.669",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869642,1772856547689,-250.0,0.00014166,2,"2026-03-07T04:09:07.689",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869643,1772856547709,-250.0,0.00014666,2,"2026-03-07T04:09:07.709",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869644,1772856547728,-227.68398183,0.00014666,2,"2026-03-07T04:09:07.728",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869645,1772856547749,-1311.93366285,0.00015,3,"2026-03-07T04:09:07.749",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869646,1772856565081,-544.44089677,0.00015,3,"2026-03-07T04:09:25.081",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869647,1772856565102,-250.0,0.00015,2,"2026-03-07T04:09:25.102",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869648,1772856565121,-1758.28,0.00015061,2,"2026-03-07T04:09:25.121",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869649,1772856565140,-165.11,0.00015195,2,"2026-03-07T04:09:25.140",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869650,1772856565160,-453.91,0.00015843,2,"2026-03-07T04:09:25.160",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869651,1772856565181,-453.91,0.00015843,2,"2026-03-07T04:09:25.181",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869652,1772856565216,-453.91,0.00015843,2,"2026-03-07T04:09:25.216",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869653,1772856565241,-510.0,0.00016,4,"2026-03-07T04:09:25.241",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869654,1772856565265,-159.16,0.00016123,2,"2026-03-07T04:09:25.265",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869655,1772856565287,-226.95,0.00016333,2,"2026-03-07T04:09:25.287",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869656,1772856565308,-226.95,0.00016333,7,"2026-03-07T04:09:25.308",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869657,1772856565330,-159.16,0.00016393,2,"2026-03-07T04:09:25.330",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869658,1772856565351,-159.16,0.00016663,2,"2026-03-07T04:09:25.351",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869659,1772856565371,-180.416132,0.00016848,2,"2026-03-07T04:09:25.371",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869660,1772856565392,-159.16,0.00016933,2,"2026-03-07T04:09:25.392",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869661,1772856565413,-300.0,0.00017,2,"2026-03-07T04:09:25.413",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869662,1772856565434,-159.16,0.00017203,2,"2026-03-07T04:09:25.434",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869663,1772856565455,-159.16,0.00017473,2,"2026-03-07T04:09:25.455",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869664,1772856565474,-278.7279882,0.00017606,2,"2026-03-07T04:09:25.474",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869665,1772856565494,-550.0,0.00017607,2,"2026-03-07T04:09:25.494",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869666,1772856565514,-2058.18953547,0.00017607,2,"2026-03-07T04:09:25.514",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869667,1772856565536,-33103.53184108,0.00017608,2,"2026-03-07T04:09:25.536",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869668,1772856567071,-45267.6553,0.00017608,2,"2026-03-07T04:09:27.071",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869682,1772856632059,-190.761278,0.000171,7,"2026-03-07T04:10:32.059",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869686,1772856632070,-300.0,0.00017607,2,"2026-03-07T04:10:32.070",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869689,1772856632080,-1200.0,0.00017607,2,"2026-03-07T04:10:32.080",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869692,1772856632090,-250.44812906,0.00017607,2,"2026-03-07T04:10:32.090",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869695,1772856632103,-2500.0,0.00017607,2,"2026-03-07T04:10:32.103",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869697,1772856632112,-474903.39625892,0.00017608,2,"2026-03-07T04:10:32.112",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869699,1772856632122,-176.0,0.00017608,3,"2026-03-07T04:10:32.122",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869701,1772856632132,-186.0,0.00017608,3,"2026-03-07T04:10:32.132",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869703,1772856632143,-200.0,0.00017619,2,"2026-03-07T04:10:32.143",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869705,1772856632152,-2500.0,0.00017655,2,"2026-03-07T04:10:32.152",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869706,1772856632161,-2500.0,0.00017655,2,"2026-03-07T04:10:32.161",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869707,1772856632171,-2500.0,0.00017655,2,"2026-03-07T04:10:32.171",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869708,1772856632181,-58958.4327,0.00017708,2,"2026-03-07T04:10:32.181",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869709,1772856632190,-159.16,0.00017743,2,"2026-03-07T04:10:32.190",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869710,1772856632202,-555.24357587,0.00017772,2,"2026-03-07T04:10:32.202",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869711,1772856632212,-179.43839476,0.00017772,2,"2026-03-07T04:10:32.212",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869712,1772856632222,-177.38581721,0.00017772,2,"2026-03-07T04:10:32.222",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869713,1772856632234,-1852.42,0.00017788,2,"2026-03-07T04:10:32.234",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869714,1772856632244,-3000.0,0.00017808,7,"2026-03-07T04:10:32.244",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869715,1772856632254,-801.04557151,0.00017808,2,"2026-03-07T04:10:32.254",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869716,1772856632264,-444.81251527,0.00017822,2,"2026-03-07T04:10:32.264",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869718,1772856632274,-5991.0,0.00017912,2,"2026-03-07T04:10:32.274",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869719,1772856632283,-414.0,0.00017912,2,"2026-03-07T04:10:32.283",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869721,1772856632292,-2058.18953544,0.00017935,2,"2026-03-07T04:10:32.292",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869722,1772856632301,-199.8,0.00018,4,"2026-03-07T04:10:32.301",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869723,1772856632312,-301.33104258,0.00018,5,"2026-03-07T04:10:32.312",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869724,1772856632322,-1485.66761023,0.00018051,2,"2026-03-07T04:10:32.322",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869725,1772856632331,-502.0,0.00018082,2,"2026-03-07T04:10:32.331",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869726,1772856632340,-150.304,0.00018151,2,"2026-03-07T04:10:32.340",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869727,1772856632350,-3503.0,0.00018151,2,"2026-03-07T04:10:32.350",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869728,1772856632360,-1042.0,0.00018151,2,"2026-03-07T04:10:32.360",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869729,1772856632370,-619.0,0.00018151,2,"2026-03-07T04:10:32.370",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869730,1772856632379,-1279.0,0.00018151,2,"2026-03-07T04:10:32.379",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869731,1772856632388,-1212.0,0.00018151,2,"2026-03-07T04:10:32.388",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869732,1772856632399,-922.0,0.00018151,2,"2026-03-07T04:10:32.399",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869733,1772856632408,-2058.18953544,0.00018262,2,"2026-03-07T04:10:32.408",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869734,1772856632417,-168.0,0.00018305,2,"2026-03-07T04:10:32.417",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869735,1772856632426,-1485.66761023,0.00018354,2,"2026-03-07T04:10:32.426",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869736,1772856632435,-2058.18953544,0.0001859,2,"2026-03-07T04:10:32.435",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869737,1772856632444,-168.0,0.00018639,2,"2026-03-07T04:10:32.444",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869738,1772856632453,-1485.66761023,0.00018656,2,"2026-03-07T04:10:32.453",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869739,1772856632462,-2912.67,0.00018666,2,"2026-03-07T04:10:32.462",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869740,1772856632472,-510.0,0.00018666,6,"2026-03-07T04:10:32.472",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869741,1772856632481,-535.0,0.00018699,2,"2026-03-07T04:10:32.481",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869742,1772856632490,-168.0,0.00018756,2,"2026-03-07T04:10:32.490",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869743,1772856632509,-168.0,0.00018768,2,"2026-03-07T04:10:32.509",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869744,1772856632519,-3000.0,0.00018904,7,"2026-03-07T04:10:32.519",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869745,1772856632528,-172.78723296,0.0001891,2,"2026-03-07T04:10:32.528",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869746,1772856632537,-957.65356796,0.00018917,2,"2026-03-07T04:10:32.537",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869747,1772856632555,-1100.53596748,0.00018917,2,"2026-03-07T04:10:32.555",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869748,1772856632564,-1500.0,0.00018955,2,"2026-03-07T04:10:32.564",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869749,1772856632573,-1485.66761023,0.00018959,2,"2026-03-07T04:10:32.573",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869750,1772856632582,-500.0,0.00018999,2,"2026-03-07T04:10:32.582",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869751,1772856632592,-500.0,0.00018999,2,"2026-03-07T04:10:32.592",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869752,1772856632601,-500.0,0.00018999,2,"2026-03-07T04:10:32.601",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869753,1772856632610,-500.0,0.00018999,2,"2026-03-07T04:10:32.610",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869754,1772856632619,-500.0,0.00018999,2,"2026-03-07T04:10:32.619",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869755,1772856632629,-500.0,0.00018999,2,"2026-03-07T04:10:32.629",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869756,1772856632638,-500.0,0.00018999,2,"2026-03-07T04:10:32.638",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869757,1772856632647,-500.0,0.00018999,2,"2026-03-07T04:10:32.647",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869758,1772856632656,-500.0,0.00018999,2,"2026-03-07T04:10:32.656",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869759,1772856632665,-500.0,0.00018999,2,"2026-03-07T04:10:32.665",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869760,1772856632674,-500.0,0.00018999,2,"2026-03-07T04:10:32.674",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869761,1772856632683,-500.0,0.00018999,2,"2026-03-07T04:10:32.683",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869762,1772856632693,-693.3919763,0.00018999,2,"2026-03-07T04:10:32.693",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869763,1772856632702,-719.04747942,0.00019054,2,"2026-03-07T04:10:32.702",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869764,1772856632711,-272.24,0.00019059,2,"2026-03-07T04:10:32.711",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869765,1772856632720,-168.0,0.0001907,2,"2026-03-07T04:10:32.720",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869766,1772856632731,-200.0,0.000191,6,"2026-03-07T04:10:32.731",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869767,1772856632741,-745.65223616,0.00019109,2,"2026-03-07T04:10:32.741",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869768,1772856632750,-773.2413689,0.00019164,2,"2026-03-07T04:10:32.750",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869769,1772856632759,-1000.0,0.000192,2,"2026-03-07T04:10:32.759",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869770,1772856632769,-400.0,0.000192,7,"2026-03-07T04:10:32.769",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869771,1772856632778,-801.85129955,0.00019219,2,"2026-03-07T04:10:32.778",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869772,1772856632787,-2058.18953544,0.00019245,2,"2026-03-07T04:10:32.787",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869773,1772856632796,-831.51979763,0.00019274,2,"2026-03-07T04:10:32.796",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869774,1772856632806,-2728.39,0.00019288,2,"2026-03-07T04:10:32.806",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869775,1772856632815,-600.0,0.000193,7,"2026-03-07T04:10:32.815",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869776,1772856632824,-1680.0,0.00019314,2,"2026-03-07T04:10:32.824",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869777,1772856632834,-862.28603014,0.00019329,2,"2026-03-07T04:10:32.834",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869778,1772856632843,-313.65460499,0.00019368,2,"2026-03-07T04:10:32.843",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869779,1772856632852,-200.0,0.00019368,2,"2026-03-07T04:10:32.852",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869780,1772856632865,-2500.0,0.00019368,2,"2026-03-07T04:10:32.865",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869781,1772856632875,-894.19061326,0.00019384,2,"2026-03-07T04:10:32.875",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869782,1772856632885,-800.0,0.000194,7,"2026-03-07T04:10:32.885",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869783,1772856632894,-927.27566595,0.00019439,2,"2026-03-07T04:10:32.894",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869784,1772856632905,-1048.0,0.00019484,2,"2026-03-07T04:10:32.905",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869785,1772856632914,-961.58486559,0.00019494,2,"2026-03-07T04:10:32.914",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869786,1772856632924,-1000.0,0.000195,7,"2026-03-07T04:10:32.924",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869787,1772856632933,-997.16350561,0.00019549,2,"2026-03-07T04:10:32.933",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869788,1772856632943,-2058.18953544,0.00019572,2,"2026-03-07T04:10:32.943",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869789,1772856632953,-1659.42938037,0.000196,2,"2026-03-07T04:10:32.953",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869790,1772856632962,-200.0,0.000196,7,"2026-03-07T04:10:32.962",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869791,1772856632972,-185.0082646,0.00019608,2,"2026-03-07T04:10:32.972",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869792,1772856632982,-2653.951,0.00019608,2,"2026-03-07T04:10:32.982",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869793,1772856632991,-2961.57,0.00019671,2,"2026-03-07T04:10:32.991",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869794,1772856633000,-1000.0,0.000197,2,"2026-03-07T04:10:33.000",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869795,1772856633011,-19321.4759,0.000197,2,"2026-03-07T04:10:33.011",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869796,1772856633021,-528.11610231,0.000197,2,"2026-03-07T04:10:33.021",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869797,1772856633030,-200.0,0.000197,7,"2026-03-07T04:10:33.030",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869798,1772856633039,-1000.0,0.00019722,2,"2026-03-07T04:10:33.039",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869799,1772856633049,-1000.0,0.00019777,2,"2026-03-07T04:10:33.049",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869800,1772856633062,-549.0,0.00019789,2,"2026-03-07T04:10:33.062",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869801,1772856633071,-2500.0,0.00019791,2,"2026-03-07T04:10:33.071",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869802,1772856633080,-200.0,0.000198,7,"2026-03-07T04:10:33.080",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869803,1772856633090,-200.0,0.00019819,2,"2026-03-07T04:10:33.090",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869804,1772856633099,-1986.75133122,0.00019877,2,"2026-03-07T04:10:33.099",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869805,1772856633109,-1986.75133116,0.0001988,2,"2026-03-07T04:10:33.109",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869806,1772856633120,-1986.75133116,0.00019882,2,"2026-03-07T04:10:33.120",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869807,1772856633129,-25000.0,0.00019882,3,"2026-03-07T04:10:33.129",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869808,1772856633139,-1986.75133116,0.00019885,2,"2026-03-07T04:10:33.139",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869809,1772856633150,-1986.75133116,0.00019887,2,"2026-03-07T04:10:33.150",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869810,1772856633161,-1048.0,0.00019889,2,"2026-03-07T04:10:33.161",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869811,1772856633171,-1986.75133116,0.0001989,2,"2026-03-07T04:10:33.171",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869812,1772856633181,-25000.0,0.00019891,3,"2026-03-07T04:10:33.181",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869813,1772856633190,-1986.75133116,0.00019892,2,"2026-03-07T04:10:33.190",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869814,1772856633200,-1986.75133116,0.00019895,2,"2026-03-07T04:10:33.200",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869815,1772856633212,-1986.75133116,0.00019897,2,"2026-03-07T04:10:33.212",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869816,1772856633223,-25000.0,0.000199,3,"2026-03-07T04:10:33.223",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869817,1772856633234,-160.89855356,0.000199,2,"2026-03-07T04:10:33.234",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869818,1772856633243,-1986.75133116,0.000199,2,"2026-03-07T04:10:33.243",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869819,1772856633257,-200.0,0.000199,7,"2026-03-07T04:10:33.257",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869820,1772856633266,-5000.0,0.000199,2,"2026-03-07T04:10:33.266",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869821,1772856633276,-2163.6249,0.000199,2,"2026-03-07T04:10:33.276",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869822,1772856633286,-354.49710461,0.000199,3,"2026-03-07T04:10:33.286",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869823,1772856633295,-2058.18953544,0.000199,2,"2026-03-07T04:10:33.295",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869824,1772856633305,-1035.94530453,0.000199,2,"2026-03-07T04:10:33.305",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869825,1772856633314,-5264.26817352,0.000199,2,"2026-03-07T04:10:33.314",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869826,1772856633328,-25720.00345062,0.000199,2,"2026-03-07T04:10:33.328",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869827,1772856633338,-661.09842625,0.00019967,2,"2026-03-07T04:10:33.338",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869828,1772856633348,-500.0,0.00019972,2,"2026-03-07T04:10:33.348",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869829,1772856633357,-500.0,0.00019972,2,"2026-03-07T04:10:33.357",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869830,1772856633367,-500.0,0.00019972,2,"2026-03-07T04:10:33.367",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869831,1772856633377,-500.0,0.00019972,2,"2026-03-07T04:10:33.377",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869832,1772856633386,-500.0,0.00019972,2,"2026-03-07T04:10:33.386",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869833,1772856633396,-150.0,0.00019973,2,"2026-03-07T04:10:33.396",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869834,1772856633406,-18029.73216121,0.00019973,2,"2026-03-07T04:10:33.406",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869840,1772856638136,-11864.26783879,0.00019973,2,"2026-03-07T04:10:38.136",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869841,1772856638146,-7318.0,0.00019973,2,"2026-03-07T04:10:38.146",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869842,1772856638156,-150.0,0.00019973,2,"2026-03-07T04:10:38.156",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869843,1772856638165,-151.0,0.00019974,2,"2026-03-07T04:10:38.165",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869844,1772856638175,-42295.6196121,0.00019977,2,"2026-03-07T04:10:38.175",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869845,1772856638184,-982.18754,0.00019977,2,"2026-03-07T04:10:38.184",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869846,1772856638193,-8867.3691259,0.00019977,2,"2026-03-07T04:10:38.193",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869847,1772856638202,-17287.576384,0.00019977,2,"2026-03-07T04:10:38.202",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869848,1772856638211,-177.2836631,0.00019977,2,"2026-03-07T04:10:38.211",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869849,1772856638220,-3428.1692055,0.00019977,2,"2026-03-07T04:10:38.220",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869850,1772856638230,-379199.2374533,0.00019977,2,"2026-03-07T04:10:38.230",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869851,1772856638239,-6989.6967391,0.00019977,2,"2026-03-07T04:10:38.239",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869852,1772856638248,-661.09842625,0.0001999,2,"2026-03-07T04:10:38.248",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869853,1772856638257,-661.09842625,0.0001999,2,"2026-03-07T04:10:38.257",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869854,1772856638265,-151.0,0.00019997,2,"2026-03-07T04:10:38.265",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869855,1772856638275,-309.98346331,0.00019999,2,"2026-03-07T04:10:38.275",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869856,1772856638284,-155.661,0.00019999,2,"2026-03-07T04:10:38.284",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869857,1772856638293,-500.0,0.00019999,2,"2026-03-07T04:10:38.293",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869858,1772856638302,-500.0,0.00019999,2,"2026-03-07T04:10:38.302",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869859,1772856638311,-500.0,0.00019999,2,"2026-03-07T04:10:38.311",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869860,1772856638320,-500.0,0.00019999,2,"2026-03-07T04:10:38.320",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869861,1772856638329,-500.0,0.00019999,2,"2026-03-07T04:10:38.329",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869862,1772856638338,-397.97236465,0.00019999,2,"2026-03-07T04:10:38.338",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869863,1772856638346,-500.0,0.00019999,2,"2026-03-07T04:10:38.346",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869864,1772856638357,-500.0,0.00019999,2,"2026-03-07T04:10:38.357",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869865,1772856638366,-500.0,0.00019999,2,"2026-03-07T04:10:38.366",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869866,1772856638375,-500.0,0.00019999,2,"2026-03-07T04:10:38.375",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869867,1772856638384,-500.0,0.00019999,2,"2026-03-07T04:10:38.384",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869868,1772856638393,-500.0,0.00019999,2,"2026-03-07T04:10:38.393",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869869,1772856638402,-500.0,0.00019999,2,"2026-03-07T04:10:38.402",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869870,1772856638411,-500.0,0.00019999,2,"2026-03-07T04:10:38.411",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869871,1772856638419,-517.33931831,0.00019999,2,"2026-03-07T04:10:38.419",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869872,1772856638429,-500.0,0.00019999,2,"2026-03-07T04:10:38.429",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869873,1772856638438,-500.0,0.00019999,2,"2026-03-07T04:10:38.438",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869874,1772856638447,-500.0,0.00019999,2,"2026-03-07T04:10:38.447",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869875,1772856638457,-500.0,0.00019999,2,"2026-03-07T04:10:38.457",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869876,1772856638465,-422.5802129,0.00019999,2,"2026-03-07T04:10:38.465",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869877,1772856638475,-648.25476107,0.00019999,2,"2026-03-07T04:10:38.475",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869878,1772856638483,-500.0,0.00019999,2,"2026-03-07T04:10:38.483",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869879,1772856638492,-500.0,0.00019999,2,"2026-03-07T04:10:38.492",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869880,1772856638502,-500.0,0.00019999,2,"2026-03-07T04:10:38.502",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869881,1772856638512,-500.0,0.00019999,2,"2026-03-07T04:10:38.512",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869882,1772856638521,-500.0,0.00019999,2,"2026-03-07T04:10:38.521",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869883,1772856638530,-485.29077404,0.00019999,2,"2026-03-07T04:10:38.530",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869884,1772856638539,-3000.0,0.00019999,2,"2026-03-07T04:10:38.539",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869885,1772856638548,-3000.0,0.00019999,7,"2026-03-07T04:10:38.548",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869886,1772856638558,-256.75572098,0.00019999,2,"2026-03-07T04:10:38.558",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869887,1772856638567,-1369.0,0.0002,2,"2026-03-07T04:10:38.567",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869888,1772856638576,-1516.0,0.0002,2,"2026-03-07T04:10:38.576",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869889,1772856638584,-3000.0,0.0002,7,"2026-03-07T04:10:38.584",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869890,1772856638593,-3019006.93361536,0.0002,2,"2026-03-07T04:10:38.593",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869891,1772856638603,-1792.02437307,0.0002,120,"2026-03-07T04:10:38.603",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869892,1772856638612,-2945.56917168,0.0002,7,"2026-03-07T04:10:38.612",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869893,1772856638621,-1709.74067993,0.0002,120,"2026-03-07T04:10:38.621",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869894,1772856638631,-1705752.46261854,0.0002,2,"2026-03-07T04:10:38.631",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869895,1772856638651,-1830.28195044,0.0002,2,"2026-03-07T04:10:38.651",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869896,1772856638662,-2783.9509069,0.0002,2,"2026-03-07T04:10:38.662",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869897,1772856638673,-618.52962736,0.0002,2,"2026-03-07T04:10:38.673",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869899,1772856638684,-1302.14001199,0.0002,2,"2026-03-07T04:10:38.684",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869935,1772856646072,-326.4636,0.00017912,2,"2026-03-07T04:10:46.072",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869936,1772856646126,-2132.5364,0.00017912,2,"2026-03-07T04:10:46.126",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869937,1772856646136,-168.0,0.00019016,2,"2026-03-07T04:10:46.136",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869938,1772856646145,-14256.26517054,0.000199,2,"2026-03-07T04:10:46.145",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869939,1772856646154,-323357.12627931,0.0002,2,"2026-03-07T04:10:46.154",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869940,1772856646165,-939.92664995,0.0002,2,"2026-03-07T04:10:46.165",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869941,1772856646180,-13610.0,0.0002,2,"2026-03-07T04:10:46.180",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869947,1772857591118,-215.76384433,0.00013333,2,"2026-03-07T04:26:31.118",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869948,1772857758089,-294.23615567,0.00013333,2,"2026-03-07T04:29:18.089",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869949,1772857758448,-260.0,0.00013333,2,"2026-03-07T04:29:18.448",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869950,1772857758473,-600.0,0.000137,2,"2026-03-07T04:29:18.473",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869951,1772857758495,-600.0,0.00014208,2,"2026-03-07T04:29:18.495",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869952,1772857758516,-671.0,0.00014665,2,"2026-03-07T04:29:18.516",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869953,1772857758536,-300.0,0.00014666,2,"2026-03-07T04:29:18.536",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869954,1772857758555,-319.08746633,0.00014666,2,"2026-03-07T04:29:18.555",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869955,1772857759098,-280.91253367,0.00014666,2,"2026-03-07T04:29:19.098",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869956,1772857759120,-600.0,0.00014666,2,"2026-03-07T04:29:19.120",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869958,1772857831213,-510.0,0.00016363,4,"2026-03-07T04:30:31.213",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869959,1772857831222,-300.0,0.00016382,2,"2026-03-07T04:30:31.222",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869960,1772857831232,-150.0,0.000164,2,"2026-03-07T04:30:31.232",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869961,1772857831241,-152.46,0.000164,2,"2026-03-07T04:30:31.241",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869962,1772857831250,-2500.0,0.0001647,2,"2026-03-07T04:30:31.250",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869963,1772857831260,-2500.0,0.0001647,2,"2026-03-07T04:30:31.260",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869964,1772857831269,-2500.0,0.0001647,2,"2026-03-07T04:30:31.269",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869965,1772857831278,-2500.0,0.0001647,2,"2026-03-07T04:30:31.278",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869966,1772857831288,-200.0,0.00016519,2,"2026-03-07T04:30:31.288",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869967,1772857831297,-326.22,0.00016531,2,"2026-03-07T04:30:31.297",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869968,1772857831306,-200.0,0.00016539,2,"2026-03-07T04:30:31.306",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869969,1772857831316,-500.0,0.00016732,2,"2026-03-07T04:30:31.316",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869970,1772857831326,-1205.9994,0.00016764,2,"2026-03-07T04:30:31.326",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869971,1772857831336,-150.99,0.00016864,2,"2026-03-07T04:30:31.336",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869972,1772857831345,-9999.99,0.00016864,2,"2026-03-07T04:30:31.345",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869973,1772857831355,-6736.37,0.00016864,2,"2026-03-07T04:30:31.355",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869974,1772857831364,-5926.93,0.00016864,2,"2026-03-07T04:30:31.364",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869975,1772857831374,-29494.91,0.00016864,2,"2026-03-07T04:30:31.374",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869976,1772857831387,-6048.39,0.00016864,2,"2026-03-07T04:30:31.387",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869977,1772857831397,-500.0,0.00016873,2,"2026-03-07T04:30:31.397",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869978,1772857831407,-10755.05,0.00017013,2,"2026-03-07T04:30:31.407",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869979,1772857831417,-166.66,0.00017325,2,"2026-03-07T04:30:31.417",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869980,1772857831427,-371.72,0.000175,2,"2026-03-07T04:30:31.427",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869981,1772857831436,-1073.29096046,0.00017508,2,"2026-03-07T04:30:31.436",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869982,1772857831446,-152.0,0.0001751,3,"2026-03-07T04:30:31.446",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869983,1772857831455,-500.0,0.00017607,2,"2026-03-07T04:30:31.455",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869984,1772857831465,-500.0,0.00017607,2,"2026-03-07T04:30:31.465",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869985,1772857831474,-12269.0505,0.00017608,2,"2026-03-07T04:30:31.474",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869986,1772857831483,-2000.0,0.00017636,2,"2026-03-07T04:30:31.483",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869987,1772857831493,-500.0,0.00017636,2,"2026-03-07T04:30:31.493",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869988,1772857831502,-166.66,0.0001769,2,"2026-03-07T04:30:31.502",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869989,1772857831512,-648.25476107,0.00017707,2,"2026-03-07T04:30:31.512",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869990,1772857831521,-500.0,0.00017707,2,"2026-03-07T04:30:31.521",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869991,1772857831531,-1073.29096038,0.00017774,2,"2026-03-07T04:30:31.531",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869992,1772857831540,-383.06032892,0.00017774,2,"2026-03-07T04:30:31.540",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869993,1772857831550,-383.06032892,0.00017874,2,"2026-03-07T04:30:31.550",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869994,1772857831559,-371.72,0.00017937,2,"2026-03-07T04:30:31.559",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869995,1772857831568,-241.0,0.00017998,2,"2026-03-07T04:30:31.568",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869996,1772857831578,-2500.0,0.00018,2,"2026-03-07T04:30:31.578",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869997,1772857831588,-300.0,0.00018,2,"2026-03-07T04:30:31.588",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869998,1772857831597,-200.0,0.00018,2,"2026-03-07T04:30:31.597",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407869999,1772857831606,-1073.29096038,0.0001804,2,"2026-03-07T04:30:31.606",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870000,1772857831616,-166.66,0.00018054,2,"2026-03-07T04:30:31.616",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870001,1772857831626,-184.9,0.00018119,2,"2026-03-07T04:30:31.626",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870002,1772857831636,-270.096,0.00018151,2,"2026-03-07T04:30:31.636",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870003,1772857831646,-1279.0,0.00018151,2,"2026-03-07T04:30:31.646",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870004,1772857831655,-922.0,0.00018151,2,"2026-03-07T04:30:31.655",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870005,1772857831664,-1212.0,0.00018151,2,"2026-03-07T04:30:31.664",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870006,1772857831674,-619.0,0.00018151,2,"2026-03-07T04:30:31.674",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870007,1772857831684,-3503.0,0.00018151,2,"2026-03-07T04:30:31.684",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870008,1772857831695,-152.0,0.00018231,4,"2026-03-07T04:30:31.695",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870009,1772857831704,-450.0,0.00018303,2,"2026-03-07T04:30:31.704",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870010,1772857831713,-1073.29096038,0.00018305,2,"2026-03-07T04:30:31.713",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870011,1772857831723,-371.72,0.00018375,2,"2026-03-07T04:30:31.723",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870012,1772857831734,-166.66,0.00018419,2,"2026-03-07T04:30:31.734",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870013,1772857831744,-241.0,0.00018433,2,"2026-03-07T04:30:31.744",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870014,1772857831757,-168.0,0.00018506,2,"2026-03-07T04:30:31.757",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870015,1772857831767,-221.0,0.00018513,2,"2026-03-07T04:30:31.767",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870016,1772857831780,-1588.09,0.00018533,2,"2026-03-07T04:30:31.780",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870017,1772857831790,-1073.29096038,0.00018571,2,"2026-03-07T04:30:31.790",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870018,1772857831801,-221.0,0.00018715,2,"2026-03-07T04:30:31.801",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870019,1772857831814,-8175.22,0.0001876,2,"2026-03-07T04:30:31.814",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870020,1772857831823,-166.66,0.00018784,2,"2026-03-07T04:30:31.823",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870021,1772857831832,-371.72,0.00018812,2,"2026-03-07T04:30:31.832",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870022,1772857831842,-1073.29096038,0.00018837,2,"2026-03-07T04:30:31.842",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870023,1772857831851,-360.79,0.00018839,2,"2026-03-07T04:30:31.851",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870024,1772857831862,-168.0,0.00018867,2,"2026-03-07T04:30:31.862",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870025,1772857831873,-200.0,0.00018878,2,"2026-03-07T04:30:31.873",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870026,1772857831883,-172.78723296,0.00018922,2,"2026-03-07T04:30:31.883",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870027,1772857831892,-152.0,0.00018952,5,"2026-03-07T04:30:31.892",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870028,1772857831901,-221.0,0.00018971,2,"2026-03-07T04:30:31.901",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870029,1772857831910,-221.0,0.00018977,2,"2026-03-07T04:30:31.910",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870030,1772857831919,-500.0,0.00018999,2,"2026-03-07T04:30:31.919",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870031,1772857831929,-693.3919763,0.00018999,2,"2026-03-07T04:30:31.929",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870032,1772857831938,-500.0,0.00018999,2,"2026-03-07T04:30:31.938",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870033,1772857831947,-500.0,0.00018999,2,"2026-03-07T04:30:31.947",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870034,1772857831956,-500.0,0.00018999,2,"2026-03-07T04:30:31.956",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870035,1772857831965,-500.0,0.00018999,2,"2026-03-07T04:30:31.965",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870036,1772857831974,-500.0,0.00018999,2,"2026-03-07T04:30:31.974",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870037,1772857831983,-500.0,0.00018999,2,"2026-03-07T04:30:31.983",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870038,1772857831993,-500.0,0.00018999,2,"2026-03-07T04:30:31.993",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870039,1772857832002,-500.0,0.00018999,2,"2026-03-07T04:30:32.002",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870040,1772857832011,-500.0,0.00018999,2,"2026-03-07T04:30:32.011",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870041,1772857832020,-500.0,0.00018999,2,"2026-03-07T04:30:32.020",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870042,1772857832030,-500.0,0.00018999,2,"2026-03-07T04:30:32.030",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870043,1772857832039,-408.0,0.00019009,2,"2026-03-07T04:30:32.039",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870044,1772857832049,-1811.29032907,0.00019014,2,"2026-03-07T04:30:32.049",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870045,1772857832058,-719.04747942,0.00019054,2,"2026-03-07T04:30:32.058",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870046,1772857832067,-1811.29032907,0.00019068,2,"2026-03-07T04:30:32.067",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870047,1772857832077,-408.0,0.00019079,2,"2026-03-07T04:30:32.077",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870048,1772857832086,-1073.29096038,0.00019103,2,"2026-03-07T04:30:32.086",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870049,1772857832096,-745.65223616,0.00019109,2,"2026-03-07T04:30:32.096",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870050,1772857832105,-408.0,0.00019134,2,"2026-03-07T04:30:32.105",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870051,1772857832115,-166.66,0.00019149,2,"2026-03-07T04:30:32.115",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870052,1772857832129,-1811.29032907,0.00019151,2,"2026-03-07T04:30:32.129",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870053,1772857832138,-773.2413689,0.00019164,2,"2026-03-07T04:30:32.138",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870054,1772857832148,-150.0,0.00019178,2,"2026-03-07T04:30:32.148",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870055,1772857832157,-2000.0,0.000192,2,"2026-03-07T04:30:32.157",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870056,1772857832166,-2500.0,0.000192,2,"2026-03-07T04:30:32.166",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870057,1772857832175,-300.0,0.000192,7,"2026-03-07T04:30:32.175",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870058,1772857832185,-801.85129955,0.00019219,2,"2026-03-07T04:30:32.185",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870059,1772857832194,-1811.29032907,0.00019233,2,"2026-03-07T04:30:32.194",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870060,1772857832203,-408.0,0.00019249,2,"2026-03-07T04:30:32.203",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870061,1772857832214,-371.72,0.0001925,2,"2026-03-07T04:30:32.214",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870062,1772857832224,-831.51979763,0.00019274,2,"2026-03-07T04:30:32.224",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870063,1772857832234,-700.0,0.000193,7,"2026-03-07T04:30:32.234",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870064,1772857832244,-1811.29032907,0.00019315,2,"2026-03-07T04:30:32.244",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870065,1772857832257,-862.28603014,0.00019329,2,"2026-03-07T04:30:32.257",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870066,1772857832267,-1073.29096038,0.00019368,2,"2026-03-07T04:30:32.267",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870067,1772857832276,-1811.29032907,0.0001937,2,"2026-03-07T04:30:32.276",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870068,1772857832286,-894.19061326,0.00019384,2,"2026-03-07T04:30:32.286",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870069,1772857832295,-510.0,0.00019394,7,"2026-03-07T04:30:32.295",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870070,1772857832304,-1000.0,0.000194,7,"2026-03-07T04:30:32.304",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870071,1772857832315,-927.27566595,0.00019439,2,"2026-03-07T04:30:32.315",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870072,1772857832325,-1811.29032907,0.00019452,2,"2026-03-07T04:30:32.325",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870073,1772857832334,-961.58486559,0.00019494,2,"2026-03-07T04:30:32.334",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870074,1772857832344,-1400.0,0.000195,7,"2026-03-07T04:30:32.344",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870075,1772857832353,-1811.29032907,0.00019534,2,"2026-03-07T04:30:32.353",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870076,1772857832363,-997.16350561,0.00019549,2,"2026-03-07T04:30:32.363",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870077,1772857832373,-1454.63719391,0.000196,2,"2026-03-07T04:30:32.373",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870078,1772857832382,-1800.0,0.000196,7,"2026-03-07T04:30:32.382",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870079,1772857832393,-1811.29032907,0.00019616,2,"2026-03-07T04:30:32.393",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870080,1772857832402,-1073.29096038,0.00019634,2,"2026-03-07T04:30:32.402",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870081,1772857832411,-1750.17245443,0.00019654,2,"2026-03-07T04:30:32.411",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870082,1772857832421,-450.0,0.00019673,2,"2026-03-07T04:30:32.421",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870083,1772857832430,-152.0,0.00019673,6,"2026-03-07T04:30:32.430",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870084,1772857832440,-1000.0,0.00019682,2,"2026-03-07T04:30:32.440",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870085,1772857832450,-1811.29032907,0.00019699,2,"2026-03-07T04:30:32.450",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870086,1772857832459,-8479.703,0.000197,2,"2026-03-07T04:30:32.459",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870087,1772857832468,-300.0,0.000197,7,"2026-03-07T04:30:32.468",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870088,1772857832794,-250.59174177,0.00019726,2,"2026-03-07T04:30:32.794",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870089,1772857832805,-222.55395792,0.0001973,2,"2026-03-07T04:30:32.805",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870090,1772857832814,-2123.161,0.00019732,2,"2026-03-07T04:30:32.814",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870091,1772857832823,-1000.0,0.00019745,2,"2026-03-07T04:30:32.823",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870092,1772857832833,-1811.29032907,0.00019753,2,"2026-03-07T04:30:32.833",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870093,1772857832842,-500.0,0.00019782,2,"2026-03-07T04:30:32.842",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870094,1772857832851,-500.0,0.00019782,2,"2026-03-07T04:30:32.851",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870095,1772857832860,-1000.0,0.00019782,2,"2026-03-07T04:30:32.860",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870096,1772857832870,-32918.3967,0.00019782,2,"2026-03-07T04:30:32.870",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870097,1772857832879,-1000.0,0.00019787,2,"2026-03-07T04:30:32.879",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870098,1772857832888,-300.0,0.000198,7,"2026-03-07T04:30:32.888",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870099,1772857832898,-1724.17724003,0.000198,2,"2026-03-07T04:30:32.898",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870100,1772857832908,-181.68,0.000198,2,"2026-03-07T04:30:32.908",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870101,1772857832919,-500.0,0.00019809,2,"2026-03-07T04:30:32.919",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870102,1772857832929,-500.0,0.00019809,2,"2026-03-07T04:30:32.929",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870103,1772857832940,-500.0,0.00019809,2,"2026-03-07T04:30:32.940",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870104,1772857832950,-500.0,0.00019809,2,"2026-03-07T04:30:32.950",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870105,1772857832963,-500.0,0.00019809,2,"2026-03-07T04:30:32.963",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870106,1772857832973,-500.0,0.00019809,2,"2026-03-07T04:30:32.973",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870107,1772857832982,-500.0,0.00019809,2,"2026-03-07T04:30:32.982",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870108,1772857832991,-62597.4420038,0.0001981,2,"2026-03-07T04:30:32.991",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870109,1772857833000,-1724.17723999,0.00019811,2,"2026-03-07T04:30:33.000",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870110,1772857833009,-1724.17723999,0.00019822,2,"2026-03-07T04:30:33.009",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870111,1772857833023,-291.69540907,0.0001983,2,"2026-03-07T04:30:33.023",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870112,1772857833042,-1724.17723999,0.00019833,2,"2026-03-07T04:30:33.042",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870113,1772857833061,-1811.29032907,0.00019836,2,"2026-03-07T04:30:33.061",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870114,1772857833070,-2000.0,0.0001984,2,"2026-03-07T04:30:33.070",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870115,1772857833080,-611.04669916,0.00019857,2,"2026-03-07T04:30:33.080",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870116,1772857833090,-150.30296318,0.00019873,2,"2026-03-07T04:30:33.090",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870117,1772857833099,-248.71934318,0.00019889,2,"2026-03-07T04:30:33.099",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870118,1772857833109,-5800.0,0.00019892,2,"2026-03-07T04:30:33.109",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870119,1772857833119,-240.10787779,0.00019898,2,"2026-03-07T04:30:33.119",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870120,1772857833128,-10204.9278,0.00019899,2,"2026-03-07T04:30:33.128",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870121,1772857833137,-500.0,0.00019899,2,"2026-03-07T04:30:33.137",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870122,1772857833147,-662.00214263,0.00019899,2,"2026-03-07T04:30:33.147",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870123,1772857833156,-662.00214262,0.000199,2,"2026-03-07T04:30:33.156",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870124,1772857833166,-769.18382815,0.000199,3,"2026-03-07T04:30:33.166",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870125,1772857833175,-352.47245123,0.000199,2,"2026-03-07T04:30:33.175",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870126,1772857833185,-5800.0,0.000199,2,"2026-03-07T04:30:33.185",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870127,1772857833194,-10000.0,0.000199,2,"2026-03-07T04:30:33.194",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870128,1772857833203,-25000.0,0.000199,3,"2026-03-07T04:30:33.203",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870129,1772857833212,-5000.0,0.000199,2,"2026-03-07T04:30:33.212",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870130,1772857833223,-300.0,0.000199,7,"2026-03-07T04:30:33.223",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870131,1772857833234,-1073.29096038,0.000199,2,"2026-03-07T04:30:33.234",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870132,1772857833244,-662.00214262,0.000199,2,"2026-03-07T04:30:33.244",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870133,1772857833254,-1025.46211456,0.000199,2,"2026-03-07T04:30:33.254",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870134,1772857833263,-2429.74038908,0.000199,2,"2026-03-07T04:30:33.263",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870135,1772857833272,-353.43477109,0.000199,2,"2026-03-07T04:30:33.272",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870136,1772857833282,-1857.90690988,0.000199,2,"2026-03-07T04:30:33.282",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870137,1772857833291,-1545.0,0.000199,2,"2026-03-07T04:30:33.291",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870138,1772857833300,-707.54456336,0.00019901,2,"2026-03-07T04:30:33.300",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870139,1772857833309,-181.68,0.00019965,2,"2026-03-07T04:30:33.309",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870140,1772857833318,-497.49770464,0.00019972,2,"2026-03-07T04:30:33.318",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870141,1772857833327,-19183.0,0.00019973,2,"2026-03-07T04:30:33.327",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870142,1772857833336,-1000.0,0.00019975,2,"2026-03-07T04:30:33.336",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870143,1772857833345,-500.0,0.00019976,2,"2026-03-07T04:30:33.345",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870144,1772857833355,-500.0,0.00019976,2,"2026-03-07T04:30:33.355",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870145,1772857833364,-509.18787181,0.0001998,2,"2026-03-07T04:30:33.364",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870146,1772857833373,-181.68,0.00019989,2,"2026-03-07T04:30:33.373",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870147,1772857833383,-181.68,0.00019989,2,"2026-03-07T04:30:33.383",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870148,1772857833392,-151.0,0.00019997,2,"2026-03-07T04:30:33.392",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870149,1772857833402,-500.0,0.00019998,2,"2026-03-07T04:30:33.402",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870150,1772857833411,-500.0,0.00019998,2,"2026-03-07T04:30:33.411",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870151,1772857833421,-484.85834484,0.00019998,2,"2026-03-07T04:30:33.421",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870152,1772857833435,-1935.19946126,0.00019998,2,"2026-03-07T04:30:33.435",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870153,1772857833444,-309.98346331,0.00019999,2,"2026-03-07T04:30:33.444",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870154,1772857833453,-97509.6882966,0.00019999,2,"2026-03-07T04:30:33.453",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870155,1772857833462,-500.0,0.00019999,2,"2026-03-07T04:30:33.462",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870156,1772857833471,-500.0,0.00019999,2,"2026-03-07T04:30:33.471",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870157,1772857833480,-500.0,0.00019999,2,"2026-03-07T04:30:33.480",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870158,1772857833490,-422.5802129,0.00019999,2,"2026-03-07T04:30:33.490",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870159,1772857833499,-500.0,0.00019999,2,"2026-03-07T04:30:33.499",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870160,1772857833508,-485.29077404,0.00019999,2,"2026-03-07T04:30:33.508",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870161,1772857833518,-500.0,0.00019999,2,"2026-03-07T04:30:33.518",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870162,1772857833528,-500.0,0.00019999,2,"2026-03-07T04:30:33.528",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870163,1772857833537,-500.0,0.00019999,2,"2026-03-07T04:30:33.537",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870164,1772857833547,-500.0,0.00019999,2,"2026-03-07T04:30:33.547",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870165,1772857833556,-500.0,0.00019999,2,"2026-03-07T04:30:33.556",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870166,1772857833565,-500.0,0.00019999,2,"2026-03-07T04:30:33.565",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870167,1772857833575,-500.0,0.00019999,2,"2026-03-07T04:30:33.575",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870168,1772857833584,-500.0,0.00019999,2,"2026-03-07T04:30:33.584",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870169,1772857833593,-513.528378,0.00019999,2,"2026-03-07T04:30:33.593",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870170,1772857833603,-500.0,0.00019999,2,"2026-03-07T04:30:33.603",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870171,1772857833612,-500.0,0.00019999,2,"2026-03-07T04:30:33.612",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870172,1772857833621,-605.86247978,0.00019999,2,"2026-03-07T04:30:33.621",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870173,1772857833631,-500.0,0.00019999,2,"2026-03-07T04:30:33.631",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870174,1772857833640,-515.26950222,0.00019999,2,"2026-03-07T04:30:33.640",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870175,1772857833650,-500.0,0.00019999,2,"2026-03-07T04:30:33.650",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870176,1772857833659,-509.24586147,0.00019999,2,"2026-03-07T04:30:33.659",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870177,1772857833668,-500.0,0.00019999,2,"2026-03-07T04:30:33.668",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870178,1772857833678,-500.0,0.00019999,2,"2026-03-07T04:30:33.678",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870179,1772857833687,-500.0,0.00019999,2,"2026-03-07T04:30:33.687",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870180,1772857833696,-500.0,0.00019999,2,"2026-03-07T04:30:33.696",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870181,1772857833705,-500.0,0.00019999,2,"2026-03-07T04:30:33.705",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870182,1772857833714,-500.0,0.00019999,2,"2026-03-07T04:30:33.714",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870183,1772857833723,-397.97236465,0.00019999,2,"2026-03-07T04:30:33.723",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870184,1772857833736,-500.0,0.00019999,2,"2026-03-07T04:30:33.736",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870185,1772857833745,-500.0,0.00019999,2,"2026-03-07T04:30:33.745",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870186,1772857833754,-500.0,0.00019999,2,"2026-03-07T04:30:33.754",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870187,1772857833763,-500.0,0.00019999,2,"2026-03-07T04:30:33.763",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870188,1772857833772,-500.0,0.00019999,2,"2026-03-07T04:30:33.772",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870189,1772857833783,-500.0,0.00019999,2,"2026-03-07T04:30:33.783",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870190,1772857833792,-500.0,0.00019999,2,"2026-03-07T04:30:33.792",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870191,1772857833802,-500.0,0.00019999,2,"2026-03-07T04:30:33.802",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870192,1772857833811,-500.0,0.00019999,2,"2026-03-07T04:30:33.811",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870193,1772857833821,-517.33931831,0.00019999,2,"2026-03-07T04:30:33.821",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870194,1772857833830,-83257.37898588,0.00019999,2,"2026-03-07T04:30:33.830",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870197,1772857837428,-1724.17723999,0.00019844,2,"2026-03-07T04:30:37.428",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870198,1772857837439,-1724.17723999,0.00019856,2,"2026-03-07T04:30:37.439",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870199,1772857837448,-614.83539045,0.0001999,2,"2026-03-07T04:30:37.448",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870200,1772857837458,-614.83539045,0.0001999,2,"2026-03-07T04:30:37.458",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870201,1772857837467,-614.83539045,0.0001999,2,"2026-03-07T04:30:37.467",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870202,1772857837475,-99295.27253952,0.00019999,2,"2026-03-07T04:30:37.475",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870203,1772857837487,-288.63757989,0.00019999,2,"2026-03-07T04:30:37.487",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870204,1772857837533,-164318.30585851,0.00019999,2,"2026-03-07T04:30:37.533",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870205,1772857837542,-500.0,0.00019999,2,"2026-03-07T04:30:37.542",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870206,1772857837551,-500.0,0.00019999,2,"2026-03-07T04:30:37.551",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870207,1772857837560,-17185.1054433,0.00019999,2,"2026-03-07T04:30:37.560",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870208,1772857837570,-500.0,0.00019999,2,"2026-03-07T04:30:37.570",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870209,1772857837579,-150.0,0.00019999,2,"2026-03-07T04:30:37.579",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870210,1772857837588,-3000.0,0.00019999,2,"2026-03-07T04:30:37.588",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870211,1772857837597,-3000.0,0.00019999,7,"2026-03-07T04:30:37.597",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870212,1772857837608,-256.75572098,0.00019999,2,"2026-03-07T04:30:37.608",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870213,1772857837618,-1924.0,0.0002,2,"2026-03-07T04:30:37.618",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870214,1772857837628,-1887892.64262673,0.0002,2,"2026-03-07T04:30:37.628",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870215,1772857837637,-1951.9750673,0.0002,120,"2026-03-07T04:30:37.637",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870216,1772857837646,-1656.19,0.0002,30,"2026-03-07T04:30:37.646",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870217,1772857837658,-423.47,0.0002,7,"2026-03-07T04:30:37.658",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870218,1772857837667,-150.5,0.0002,2,"2026-03-07T04:30:37.667",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870220,1772857837677,-150.0,0.0002,2,"2026-03-07T04:30:37.677",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870222,1772857837685,-8646.40162624,0.0002,2,"2026-03-07T04:30:37.685",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870223,1772857837695,-150.0,0.0002,2,"2026-03-07T04:30:37.695",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870224,1772857837704,-23587.74742454,0.0002,2,"2026-03-07T04:30:37.704",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870226,1772857837713,-150.0,0.0002,2,"2026-03-07T04:30:37.713",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870228,1772857837723,-2942.52233711,0.0002,2,"2026-03-07T04:30:37.723",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870229,1772857837732,-154.61176372,0.0002,2,"2026-03-07T04:30:37.732",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870230,1772857837744,-437.74275135,0.0002,2,"2026-03-07T04:30:37.744",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870231,1772857837753,-175.0,0.0002,2,"2026-03-07T04:30:37.753",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870232,1772857837762,-200.0,0.0002,2,"2026-03-07T04:30:37.762",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870233,1772857837772,-1032.957004,0.0002,2,"2026-03-07T04:30:37.772",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870234,1772857837784,-2000.0,0.0002,2,"2026-03-07T04:30:37.784",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870235,1772857837794,-2000.0,0.0002,2,"2026-03-07T04:30:37.794",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870236,1772857837804,-3112433.24486435,0.0002,2,"2026-03-07T04:30:37.804",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870237,1772857840213,-522.9232407,0.00018151,2,"2026-03-07T04:30:40.213",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870261,1772857845400,-5468.0767593,0.00018151,2,"2026-03-07T04:30:45.400",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870262,1772857845410,-1724.17723999,0.00019867,2,"2026-03-07T04:30:45.410",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870263,1772857845419,-388.6705031,0.00019999,2,"2026-03-07T04:30:45.419",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870264,1772857845428,-12128.07549761,0.0002,2,"2026-03-07T04:30:45.428",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870265,1772857845490,-2648.78009845,0.0002,2,"2026-03-07T04:30:45.490",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870276,1772857853281,57.35906633,0.00013333,2,"2026-03-07T04:30:53.281",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870277,1772857895081,165.47,9.437e-05,2,"2026-03-07T04:31:35.081",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870278,1772857895160,165.47,0.00010786,2,"2026-03-07T04:31:35.160",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870279,1772857935345,500.0,0.00011333,2,"2026-03-07T04:32:15.345",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870280,1772857935471,500.0,0.00011333,2,"2026-03-07T04:32:15.471",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870281,1772857935637,199.10188392,0.00011333,2,"2026-03-07T04:32:15.637",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870282,1772857935964,226.35736595,0.00011333,2,"2026-03-07T04:32:15.964",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870283,1772857944103,503.3509132,0.00011333,2,"2026-03-07T04:32:24.103",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870284,1772857945314,500.0,0.00011333,2,"2026-03-07T04:32:25.314",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870285,1772858107025,177.0,0.00011413,2,"2026-03-07T04:35:07.025",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870289,1772858705625,166.0,0.00011413,2,"2026-03-07T04:45:05.625",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870292,1772858819121,-170.5071547,0.00012133,2,"2026-03-07T04:46:59.121",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870293,1772858851240,-158.1760269,0.00012133,2,"2026-03-07T04:47:31.240",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870298,1772858952077,-4664.2467695,0.00012133,2,"2026-03-07T04:49:12.077",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870299,1772858952452,-250.0,0.00012133,2,"2026-03-07T04:49:12.452",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870300,1772858952474,-165.47,0.00012134,2,"2026-03-07T04:49:12.474",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870301,1772858952496,-249.0,0.00012134,2,"2026-03-07T04:49:12.496",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870302,1772858952517,-200.0,0.00012227,2,"2026-03-07T04:49:12.517",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870303,1772858952538,-500.0,0.00013233,2,"2026-03-07T04:49:12.538",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870304,1772858952559,-514.0,0.00013333,2,"2026-03-07T04:49:12.559",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870305,1772858952581,-515.47754,0.00013333,2,"2026-03-07T04:49:12.581",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870306,1772858952602,-250.0,0.00013346,2,"2026-03-07T04:49:12.602",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870307,1772858952623,-250.0,0.00013346,2,"2026-03-07T04:49:12.623",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870308,1772858952645,-165.47,0.00013482,2,"2026-03-07T04:49:12.645",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870309,1772858952666,-1552.0,0.000136,2,"2026-03-07T04:49:12.666",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870310,1772858952685,-180.416132,0.00013731,2,"2026-03-07T04:49:12.685",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870311,1772858952706,-5532.0,0.000139,3,"2026-03-07T04:49:12.706",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870312,1772858952726,-150.99,0.00014,2,"2026-03-07T04:49:12.726",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870313,1772858952746,-3085.62,0.00014,2,"2026-03-07T04:49:12.746",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870314,1772858952768,-9999.99,0.00014,2,"2026-03-07T04:49:12.768",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870315,1772858952790,-5532.0,0.000143,5,"2026-03-07T04:49:12.790",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870316,1772858952811,-150.0,0.00014399,2,"2026-03-07T04:49:12.811",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870317,1772858952833,-165.47,0.0001483,2,"2026-03-07T04:49:12.833",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870318,1772858952856,-1600.0,0.00014958,2,"2026-03-07T04:49:12.856",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870319,1772858952878,-500.0,0.00014991,2,"2026-03-07T04:49:12.878",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870320,1772858952901,-151.0,0.00014991,2,"2026-03-07T04:49:12.901",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870321,1772858952922,-151.0,0.00014991,2,"2026-03-07T04:49:12.922",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870322,1772858952944,-151.0,0.00014991,2,"2026-03-07T04:49:12.944",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870323,1772858952966,-151.0,0.00014991,2,"2026-03-07T04:49:12.966",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870324,1772858952987,-151.0,0.00014991,2,"2026-03-07T04:49:12.987",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870325,1772858953008,-12.6216585,0.00014991,2,"2026-03-07T04:49:13.008",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870327,1772859031388,-2657.07049013,0.00013,2,"2026-03-07T04:50:31.388",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870328,1772859031441,-534.06656813,0.00013,2,"2026-03-07T04:50:31.441",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870329,1772859031453,-5808.86294174,0.00013,2,"2026-03-07T04:50:31.453",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870330,1772859031463,-514.0,0.00013333,2,"2026-03-07T04:50:31.463",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870331,1772859031473,-600.0,0.00014162,2,"2026-03-07T04:50:31.473",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870332,1772859031485,-600.0,0.00014666,2,"2026-03-07T04:50:31.485",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870333,1772859031494,-600.0,0.00014684,2,"2026-03-07T04:50:31.494",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870334,1772859031504,-600.0,0.00014684,2,"2026-03-07T04:50:31.504",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870335,1772859031514,-600.0,0.00014684,2,"2026-03-07T04:50:31.514",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870336,1772859031524,-138.3783415,0.00014991,2,"2026-03-07T04:50:31.524",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870337,1772859031533,-151.0,0.00014991,2,"2026-03-07T04:50:31.533",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870338,1772859031543,-151.0,0.00014991,2,"2026-03-07T04:50:31.543",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870339,1772859031552,-151.0,0.00014991,2,"2026-03-07T04:50:31.552",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870340,1772859031561,-151.0,0.00014991,2,"2026-03-07T04:50:31.561",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870341,1772859031571,-151.0,0.00014991,2,"2026-03-07T04:50:31.571",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870342,1772859031580,-202.30694051,0.00014991,2,"2026-03-07T04:50:31.580",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870343,1772859031589,-274.0,0.00014991,2,"2026-03-07T04:50:31.589",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870344,1772859031599,-250.0,0.00015,2,"2026-03-07T04:50:31.599",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870345,1772859031608,-578.0,0.00015047,2,"2026-03-07T04:50:31.608",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870346,1772859031617,-200.0,0.00015048,2,"2026-03-07T04:50:31.617",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870347,1772859031627,-295.45,0.00015138,2,"2026-03-07T04:50:31.627",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870348,1772859031637,-191.7,0.00015182,2,"2026-03-07T04:50:31.637",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870349,1772859031646,-300.0,0.00015182,2,"2026-03-07T04:50:31.646",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870350,1772859031656,-2245.89,0.00015183,2,"2026-03-07T04:50:31.656",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870352,1772859031666,-453.91,0.00015368,2,"2026-03-07T04:50:31.666",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870354,1772859031675,-453.91,0.00015368,2,"2026-03-07T04:50:31.675",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870356,1772859031684,-453.9,0.00015368,7,"2026-03-07T04:50:31.684",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870358,1772859031693,-255.0,0.00015522,2,"2026-03-07T04:50:31.693",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870360,1772859031703,-150.0,0.00015611,2,"2026-03-07T04:50:31.703",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870362,1772859031712,-226.96,0.00015843,2,"2026-03-07T04:50:31.712",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870364,1772859031723,-226.95,0.00015843,7,"2026-03-07T04:50:31.723",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870366,1772859031732,-2000.0,0.0001589,2,"2026-03-07T04:50:31.732",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870368,1772859031741,-2245.89,0.00015943,2,"2026-03-07T04:50:31.741",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870370,1772859031751,-1908.85020137,0.00016033,2,"2026-03-07T04:50:31.751",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870372,1772859031760,-156.58,0.00016123,2,"2026-03-07T04:50:31.760",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870374,1772859031770,-165.47,0.00016179,2,"2026-03-07T04:50:31.770",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870376,1772859031779,-2000.0,0.00016233,2,"2026-03-07T04:50:31.779",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870378,1772859031789,-2000.0,0.00016233,2,"2026-03-07T04:50:31.789",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870380,1772859031798,-383.06032891,0.00016233,2,"2026-03-07T04:50:31.798",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870382,1772859031807,-200.0,0.00016291,2,"2026-03-07T04:50:31.807",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870384,1772859031816,-32414.4069,0.000163,2,"2026-03-07T04:50:31.816",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870385,1772859031826,-725.08622721,0.00016378,2,"2026-03-07T04:50:31.826",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870386,1772859031835,-156.58,0.00016393,2,"2026-03-07T04:50:31.835",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870387,1772859031845,-150.0,0.000164,2,"2026-03-07T04:50:31.845",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870388,1772859031855,-213.0,0.000164,2,"2026-03-07T04:50:31.855",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870389,1772859031864,-352.47267551,0.000164,2,"2026-03-07T04:50:31.864",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870390,1772859031873,-514.0,0.00016508,4,"2026-03-07T04:50:31.873",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870391,1772859031883,-150.0,0.00016525,2,"2026-03-07T04:50:31.883",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870392,1772859031892,-156.58,0.00016663,2,"2026-03-07T04:50:31.892",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870393,1772859031901,-6750.3714,0.00016664,2,"2026-03-07T04:50:31.901",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870394,1772859031911,-2245.89,0.00016702,2,"2026-03-07T04:50:31.911",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870395,1772859031920,-166.42,0.00016712,2,"2026-03-07T04:50:31.920",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870396,1772859031929,-433.0,0.00016732,2,"2026-03-07T04:50:31.929",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870397,1772859031939,-1346.98738031,0.00016763,5,"2026-03-07T04:50:31.939",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870398,1772859031948,-1063.78,0.00016823,2,"2026-03-07T04:50:31.948",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870399,1772859031958,-1469.52,0.00016823,2,"2026-03-07T04:50:31.958",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870400,1772859031967,-881.72,0.00016823,2,"2026-03-07T04:50:31.967",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870401,1772859031977,-1600.0,0.00016828,2,"2026-03-07T04:50:31.977",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870402,1772859031986,-156.58,0.00016933,2,"2026-03-07T04:50:31.986",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870403,1772859031995,-342.57665036,0.00017024,2,"2026-03-07T04:50:31.995",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870404,1772859032005,-156.58,0.00017203,2,"2026-03-07T04:50:32.005",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870405,1772859032015,-166.66,0.00017303,2,"2026-03-07T04:50:32.015",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870406,1772859032024,-2245.89,0.00017461,2,"2026-03-07T04:50:32.024",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870407,1772859032033,-156.58,0.00017473,2,"2026-03-07T04:50:32.033",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870408,1772859032043,-165.47,0.00017527,2,"2026-03-07T04:50:32.043",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870409,1772859032052,-200.0,0.00017623,2,"2026-03-07T04:50:32.052",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870410,1772859032061,-156.58,0.00017743,2,"2026-03-07T04:50:32.061",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870411,1772859032071,-3000.0,0.00017808,7,"2026-03-07T04:50:32.071",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870412,1772859032080,-166.66,0.00017874,2,"2026-03-07T04:50:32.080",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870413,1772859032090,-156.58,0.00018013,2,"2026-03-07T04:50:32.090",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870414,1772859032100,-262.0,0.00018042,2,"2026-03-07T04:50:32.100",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870415,1772859032109,-2245.89,0.0001822,2,"2026-03-07T04:50:32.109",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870416,1772859032118,-156.58,0.00018283,2,"2026-03-07T04:50:32.118",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870417,1772859032128,-166.66,0.00018445,2,"2026-03-07T04:50:32.128",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870418,1772859032138,-156.58,0.00018553,2,"2026-03-07T04:50:32.138",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870419,1772859032148,-1600.0,0.00018697,2,"2026-03-07T04:50:32.148",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870420,1772859032158,-156.58,0.00018823,2,"2026-03-07T04:50:32.158",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870421,1772859032167,-505.41983925,0.00018873,2,"2026-03-07T04:50:32.167",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870422,1772859032177,-165.47,0.00018875,2,"2026-03-07T04:50:32.177",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870423,1772859032192,-1042.0,0.00018882,2,"2026-03-07T04:50:32.192",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870424,1772859032204,-3563.506,0.00018882,2,"2026-03-07T04:50:32.204",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870425,1772859032214,-1341.0,0.00018882,2,"2026-03-07T04:50:32.214",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870426,1772859032224,-619.0,0.00018882,2,"2026-03-07T04:50:32.224",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870427,1772859032236,-1279.0,0.00018882,2,"2026-03-07T04:50:32.236",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870428,1772859032245,-922.0,0.00018882,2,"2026-03-07T04:50:32.245",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870429,1772859032255,-1212.0,0.00018882,2,"2026-03-07T04:50:32.255",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870430,1772859032265,-3747.0,0.00018882,2,"2026-03-07T04:50:32.265",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870431,1772859032275,-414.0,0.00018882,2,"2026-03-07T04:50:32.275",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870432,1772859032285,-1300.0,0.000189,6,"2026-03-07T04:50:32.285",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870433,1772859032299,-3000.0,0.00018904,7,"2026-03-07T04:50:32.299",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870434,1772859032308,-2589.04,0.00018999,2,"2026-03-07T04:50:32.308",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870435,1772859032318,-500.0,0.00018999,2,"2026-03-07T04:50:32.318",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870436,1772859032328,-1040.15973111,0.00018999,2,"2026-03-07T04:50:32.328",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870437,1772859032338,-693.3919763,0.00018999,2,"2026-03-07T04:50:32.338",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870438,1772859032347,-500.0,0.00018999,2,"2026-03-07T04:50:32.347",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870439,1772859032357,-500.0,0.00018999,2,"2026-03-07T04:50:32.357",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870440,1772859032367,-500.0,0.00018999,2,"2026-03-07T04:50:32.367",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870441,1772859032377,-500.0,0.00018999,2,"2026-03-07T04:50:32.377",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870442,1772859032387,-500.0,0.00018999,2,"2026-03-07T04:50:32.387",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870443,1772859032397,-500.0,0.00018999,2,"2026-03-07T04:50:32.397",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870444,1772859032407,-500.0,0.00018999,2,"2026-03-07T04:50:32.407",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870445,1772859032418,-500.0,0.00018999,2,"2026-03-07T04:50:32.418",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870446,1772859032429,-500.0,0.00018999,2,"2026-03-07T04:50:32.429",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870447,1772859032439,-500.0,0.00018999,2,"2026-03-07T04:50:32.439",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870448,1772859032448,-500.0,0.00018999,2,"2026-03-07T04:50:32.448",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870449,1772859032458,-544.59,0.00019,7,"2026-03-07T04:50:32.458",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870450,1772859032468,-503.4917169,0.00019,2,"2026-03-07T04:50:32.468",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870451,1772859032479,-150.0,0.00019007,2,"2026-03-07T04:50:32.479",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870452,1772859032489,-166.66,0.00019017,2,"2026-03-07T04:50:32.489",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870453,1772859032499,-172.78723296,0.0001903,2,"2026-03-07T04:50:32.499",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870454,1772859032509,-719.04747942,0.00019054,2,"2026-03-07T04:50:32.509",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870455,1772859032520,-156.58,0.00019093,2,"2026-03-07T04:50:32.520",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870456,1772859032530,-745.65223616,0.00019109,2,"2026-03-07T04:50:32.530",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870457,1772859032541,-773.2413689,0.00019164,2,"2026-03-07T04:50:32.541",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870458,1772859032552,-801.85129955,0.00019219,2,"2026-03-07T04:50:32.552",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870459,1772859032562,-168.0,0.00019245,2,"2026-03-07T04:50:32.562",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870460,1772859032572,-831.51979763,0.00019274,2,"2026-03-07T04:50:32.572",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870461,1772859032582,-500.0,0.00019299,2,"2026-03-07T04:50:32.582",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870462,1772859032591,-500.0,0.00019299,2,"2026-03-07T04:50:32.591",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870463,1772859032603,-500.0,0.00019299,2,"2026-03-07T04:50:32.603",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870464,1772859032613,-500.0,0.00019299,2,"2026-03-07T04:50:32.613",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870465,1772859032624,-413.129943,0.00019299,2,"2026-03-07T04:50:32.624",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870466,1772859032644,-86.870057,0.00019299,2,"2026-03-07T04:50:32.644",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870467,1772859032654,-500.0,0.00019299,2,"2026-03-07T04:50:32.654",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870468,1772859032664,-500.0,0.00019299,2,"2026-03-07T04:50:32.664",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870469,1772859032676,-500.0,0.00019299,2,"2026-03-07T04:50:32.676",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870470,1772859032686,-2600.0,0.000193,7,"2026-03-07T04:50:32.686",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870471,1772859032696,-862.28603014,0.00019329,2,"2026-03-07T04:50:32.696",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870472,1772859032706,-1063.78,0.00019346,2,"2026-03-07T04:50:32.706",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870473,1772859032715,-633.18515112,0.00019346,2,"2026-03-07T04:50:32.715",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870474,1772859032730,-836.33484888,0.00019346,2,"2026-03-07T04:50:32.730",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870475,1772859032741,-881.72,0.00019346,2,"2026-03-07T04:50:32.741",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870476,1772859032751,-156.58,0.00019363,2,"2026-03-07T04:50:32.751",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870477,1772859032763,-216.63726747,0.00019384,2,"2026-03-07T04:50:32.763",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870478,1772859032795,-390.37271931,0.00019384,2,"2026-03-07T04:50:32.795",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870479,1772859032812,-287.18062648,0.00019384,2,"2026-03-07T04:50:32.812",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870480,1772859032822,-2018.50212326,0.000194,7,"2026-03-07T04:50:32.822",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870481,1772859032834,-882.31924771,0.000194,7,"2026-03-07T04:50:32.834",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870482,1772859037551,-476.9799995,0.00016664,2,"2026-03-07T04:50:37.551",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870483,1772859037660,-434.73342992,0.00016664,2,"2026-03-07T04:50:37.660",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870484,1772859037716,-295.22737058,0.00016664,2,"2026-03-07T04:50:37.716",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870485,1772859037726,-145.58553002,0.00018881,2,"2026-03-07T04:50:37.726",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870486,1772859037738,-133.14245818,0.00018881,2,"2026-03-07T04:50:37.738",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870487,1772859037748,-767.54052114,0.000194,7,"2026-03-07T04:50:37.748",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870488,1772859037771,-231.63810789,0.000194,7,"2026-03-07T04:50:37.771",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870489,1772859037781,-927.27566595,0.00019439,2,"2026-03-07T04:50:37.781",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870490,1772859037790,-961.58486559,0.00019494,2,"2026-03-07T04:50:37.790",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870491,1772859037799,-5200.0,0.000195,7,"2026-03-07T04:50:37.799",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870492,1772859037808,-997.16350561,0.00019549,2,"2026-03-07T04:50:37.808",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870493,1772859037818,-166.66,0.00019588,2,"2026-03-07T04:50:37.818",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870494,1772859037827,-1938.38214896,0.000196,2,"2026-03-07T04:50:37.827",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870495,1772859037836,-6500.0,0.000196,7,"2026-03-07T04:50:37.836",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870496,1772859037845,-150.0,0.000196,2,"2026-03-07T04:50:37.845",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870497,1772859037855,-156.7,0.00019633,2,"2026-03-07T04:50:37.855",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870498,1772859037864,-514.0,0.00019682,7,"2026-03-07T04:50:37.864",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870499,1772859037874,-2135.07406605,0.000197,2,"2026-03-07T04:50:37.874",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870500,1772859037883,-1300.0,0.000197,7,"2026-03-07T04:50:37.883",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870501,1772859037892,-168.0,0.00019736,2,"2026-03-07T04:50:37.892",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870502,1772859037901,-340.59352327,0.00019782,2,"2026-03-07T04:50:37.901",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870503,1772859037910,-187.489,0.000198,2,"2026-03-07T04:50:37.910",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870504,1772859037918,-2358.459,0.000198,2,"2026-03-07T04:50:37.918",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870505,1772859037927,-2000.0,0.000198,2,"2026-03-07T04:50:37.927",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870506,1772859037936,-2000.0,0.000198,2,"2026-03-07T04:50:37.936",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870507,1772859037945,-2000.0,0.000198,2,"2026-03-07T04:50:37.945",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870508,1772859037954,-2000.0,0.000198,2,"2026-03-07T04:50:37.954",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870509,1772859037963,-1300.0,0.000198,7,"2026-03-07T04:50:37.963",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870510,1772859037972,-25000.0,0.00019891,3,"2026-03-07T04:50:37.972",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870511,1772859037982,-3424.17829503,0.00019897,2,"2026-03-07T04:50:37.982",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870512,1772859037991,-312.91218144,0.00019897,2,"2026-03-07T04:50:37.991",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870513,1772859038000,-3424.17829503,0.00019897,2,"2026-03-07T04:50:38.000",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870514,1772859038009,-312.91218141,0.00019897,2,"2026-03-07T04:50:38.009",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870515,1772859038018,-3424.17829503,0.00019898,2,"2026-03-07T04:50:38.018",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870516,1772859038027,-312.91218141,0.00019898,2,"2026-03-07T04:50:38.027",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870517,1772859038036,-3424.17829503,0.00019898,2,"2026-03-07T04:50:38.036",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870518,1772859038045,-312.91218141,0.00019898,2,"2026-03-07T04:50:38.045",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870519,1772859038054,-3424.17829503,0.00019898,2,"2026-03-07T04:50:38.054",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870520,1772859038064,-3424.17829503,0.00019899,2,"2026-03-07T04:50:38.064",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870521,1772859038073,-3424.17829503,0.00019899,2,"2026-03-07T04:50:38.073",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870522,1772859038082,-3424.17829503,0.00019899,2,"2026-03-07T04:50:38.082",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870523,1772859038091,-3424.17829503,0.000199,2,"2026-03-07T04:50:38.091",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870524,1772859038100,-1088.66773329,0.000199,2,"2026-03-07T04:50:38.100",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870525,1772859038109,-5000.0,0.000199,2,"2026-03-07T04:50:38.109",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870526,1772859038118,-1300.0,0.000199,7,"2026-03-07T04:50:38.118",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870527,1772859038127,-25000.0,0.000199,3,"2026-03-07T04:50:38.127",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870528,1772859038136,-3424.17829503,0.000199,2,"2026-03-07T04:50:38.136",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870529,1772859038146,-1469.0,0.000199,2,"2026-03-07T04:50:38.146",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870530,1772859038155,-1056.224958,0.00019949,7,"2026-03-07T04:50:38.155",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870531,1772859038163,-1639.06,0.00019964,2,"2026-03-07T04:50:38.163",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870532,1772859038172,-500.0,0.00019972,2,"2026-03-07T04:50:38.172",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870533,1772859038181,-500.0,0.00019972,2,"2026-03-07T04:50:38.181",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870534,1772859038194,-500.0,0.00019972,2,"2026-03-07T04:50:38.194",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870535,1772859038203,-500.0,0.00019972,2,"2026-03-07T04:50:38.203",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870536,1772859038212,-500.0,0.00019972,2,"2026-03-07T04:50:38.212",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870537,1772859038221,-548.75345228,0.00019973,2,"2026-03-07T04:50:38.221",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870538,1772859038230,-200.0,0.00019975,2,"2026-03-07T04:50:38.230",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870539,1772859038239,-168.0,0.00019988,2,"2026-03-07T04:50:38.239",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870540,1772859038248,-234112.6389123,0.00019997,2,"2026-03-07T04:50:38.248",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870541,1772859038258,-17341.160036,0.00019997,2,"2026-03-07T04:50:38.258",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870542,1772859038268,-151.0,0.00019997,2,"2026-03-07T04:50:38.268",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870543,1772859038276,-500.0,0.00019998,2,"2026-03-07T04:50:38.276",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870544,1772859038286,-500.0,0.00019998,2,"2026-03-07T04:50:38.286",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870545,1772859038295,-500.0,0.00019998,2,"2026-03-07T04:50:38.295",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870546,1772859038304,-500.0,0.00019998,2,"2026-03-07T04:50:38.304",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870547,1772859038315,-3000.0,0.00019999,2,"2026-03-07T04:50:38.315",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870548,1772859038326,-3000.0,0.00019999,7,"2026-03-07T04:50:38.326",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870549,1772859038336,-256.75572098,0.00019999,2,"2026-03-07T04:50:38.336",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870550,1772859038348,-1838.0,0.0002,2,"2026-03-07T04:50:38.348",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870551,1772859038362,-3000.0,0.0002,7,"2026-03-07T04:50:38.362",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870552,1772859038372,-4838773.46011599,0.0002,2,"2026-03-07T04:50:38.372",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870553,1772859038386,-10872.26460037,0.0002,2,"2026-03-07T04:50:38.386",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870555,1772859040275,-845.39777926,0.0002,2,"2026-03-07T04:50:40.275",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870562,1772859045433,-902.4970347,0.00018882,2,"2026-03-07T04:50:45.433",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870563,1772859045446,-5088.5029653,0.00018882,2,"2026-03-07T04:50:45.446",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870564,1772859045457,-28898.9970347,0.0002,2,"2026-03-07T04:50:45.457",0.00047085,100.09,0.9916009055912495,5818216910.673066]
[407870585,1772860013135,-205.00535372,0.00013333,2,"2026-03-07T05:06:53.135",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870586,1772860159082,-514.0,0.00013333,2,"2026-03-07T05:09:19.082",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870587,1772860159103,-200.0,0.00014235,2,"2026-03-07T05:09:19.103",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870593,1772860231629,-165.11,0.00014718,2,"2026-03-07T05:10:31.629",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870594,1772860231639,-250.0,0.00014859,2,"2026-03-07T05:10:31.639",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870595,1772860231649,-544.44089677,0.00015,3,"2026-03-07T05:10:31.649",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870596,1772860231658,-250.0,0.00015,2,"2026-03-07T05:10:31.658",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870597,1772860231667,-250.0,0.00015408,2,"2026-03-07T05:10:31.667",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870598,1772860231676,-163.68,0.00016123,2,"2026-03-07T05:10:31.676",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870599,1772860231685,-250.0,0.00016189,2,"2026-03-07T05:10:31.685",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870600,1772860231695,-46406.5319,0.000162,2,"2026-03-07T05:10:31.695",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870601,1772860231705,-550.0,0.00016299,2,"2026-03-07T05:10:31.705",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870602,1772860231715,-1299.72,0.00016393,2,"2026-03-07T05:10:31.715",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870603,1772860231724,-2464.75712918,0.00016393,2,"2026-03-07T05:10:31.724",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870604,1772860231736,-1626.74287082,0.00016393,2,"2026-03-07T05:10:31.736",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870605,1772860231745,-163.68,0.00016393,2,"2026-03-07T05:10:31.745",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870606,1772860231755,-1000.0,0.00016452,2,"2026-03-07T05:10:31.755",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870607,1772860231764,-310.7300466,0.00016485,2,"2026-03-07T05:10:31.764",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870608,1772860231773,-163.68,0.00016663,2,"2026-03-07T05:10:31.773",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870609,1772860231783,-514.0,0.00016666,4,"2026-03-07T05:10:31.783",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870611,1772860231792,-1000.0,0.00016726,2,"2026-03-07T05:10:31.792",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870612,1772860231801,-500.0,0.00016763,2,"2026-03-07T05:10:31.801",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870614,1772860231811,-159.40647673,0.00016763,2,"2026-03-07T05:10:31.811",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870615,1772860231821,-228.36,0.00016832,2,"2026-03-07T05:10:31.821",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870616,1772860231830,-163.68,0.00016933,2,"2026-03-07T05:10:31.830",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870617,1772860231839,-9000.0,0.00017,2,"2026-03-07T05:10:31.839",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870618,1772860231848,-1000.0,0.00017,2,"2026-03-07T05:10:31.848",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870619,1772860231858,-300.0,0.00017,2,"2026-03-07T05:10:31.858",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870620,1772860231867,-163.0,0.00017,14,"2026-03-07T05:10:31.867",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870621,1772860231877,-500.0,0.00017013,2,"2026-03-07T05:10:31.877",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870622,1772860231886,-200.0,0.00017123,2,"2026-03-07T05:10:31.886",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870623,1772860231895,-163.68,0.00017203,2,"2026-03-07T05:10:31.895",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870624,1772860231904,-500.0,0.00017264,2,"2026-03-07T05:10:31.904",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870625,1772860231913,-1001.7499,0.00017274,3,"2026-03-07T05:10:31.913",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870626,1772860231923,-1852.42,0.00017276,2,"2026-03-07T05:10:31.923",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870627,1772860231936,-385.0,0.00017424,2,"2026-03-07T05:10:31.936",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870628,1772860231945,-163.69,0.00017473,2,"2026-03-07T05:10:31.945",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870629,1772860231955,-1000.0,0.00017548,5,"2026-03-07T05:10:31.955",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870630,1772860231964,-152.0,0.0001759,3,"2026-03-07T05:10:31.964",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870631,1772860231974,-3000.0,0.00017808,7,"2026-03-07T05:10:31.974",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870632,1772860231983,-1500.0,0.00017808,7,"2026-03-07T05:10:31.983",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870633,1772860231992,-3000.0,0.00017808,7,"2026-03-07T05:10:31.992",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870634,1772860232002,-9000.0,0.00018,2,"2026-03-07T05:10:32.002",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870635,1772860232011,-451.3,0.00018281,2,"2026-03-07T05:10:32.011",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870636,1772860232020,-152.0,0.00018391,4,"2026-03-07T05:10:32.020",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870637,1772860232030,-500.0,0.00018507,2,"2026-03-07T05:10:32.030",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870638,1772860232039,-150.0,0.00018507,2,"2026-03-07T05:10:32.039",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870639,1772860232049,-150.0,0.00018507,2,"2026-03-07T05:10:32.049",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870640,1772860232058,-150.0,0.00018507,2,"2026-03-07T05:10:32.058",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870641,1772860232067,-707.0,0.00018507,2,"2026-03-07T05:10:32.067",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870642,1772860232076,-500.0,0.00018507,2,"2026-03-07T05:10:32.076",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870643,1772860232086,-500.0,0.00018507,2,"2026-03-07T05:10:32.086",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870644,1772860232095,-524.0,0.00018507,2,"2026-03-07T05:10:32.095",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870645,1772860232105,-2027.0,0.00018507,2,"2026-03-07T05:10:32.105",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870646,1772860232114,-999.0,0.00018507,2,"2026-03-07T05:10:32.114",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870647,1772860232123,-500.0,0.00018507,2,"2026-03-07T05:10:32.123",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870648,1772860232133,-500.0,0.00018507,2,"2026-03-07T05:10:32.133",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870649,1772860232142,-500.0,0.00018507,2,"2026-03-07T05:10:32.142",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870650,1772860232152,-707.69636431,0.00018507,2,"2026-03-07T05:10:32.152",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870651,1772860232163,-1254.41808677,0.00018507,2,"2026-03-07T05:10:32.163",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870652,1772860232449,-483.88554892,0.00018507,2,"2026-03-07T05:10:32.449",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870653,1772860232459,-597.0,0.00018507,2,"2026-03-07T05:10:32.459",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870654,1772860232469,-1572.0,0.00018507,2,"2026-03-07T05:10:32.469",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870655,1772860232478,-562.0,0.00018507,2,"2026-03-07T05:10:32.478",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870656,1772860232488,-500.0,0.00018507,2,"2026-03-07T05:10:32.488",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870657,1772860232497,-563.0,0.00018507,2,"2026-03-07T05:10:32.497",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870658,1772860232507,-504.99757389,0.00018562,2,"2026-03-07T05:10:32.507",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870659,1772860232518,-206.05910409,0.00018562,2,"2026-03-07T05:10:32.518",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870660,1772860232530,-707.0,0.00018562,2,"2026-03-07T05:10:32.530",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870661,1772860232540,-500.0,0.00018562,2,"2026-03-07T05:10:32.540",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870662,1772860232550,-500.0,0.00018562,2,"2026-03-07T05:10:32.550",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870663,1772860232559,-524.0,0.00018562,2,"2026-03-07T05:10:32.559",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870664,1772860232570,-2027.0,0.00018562,2,"2026-03-07T05:10:32.570",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870665,1772860232579,-999.0,0.00018562,2,"2026-03-07T05:10:32.579",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870666,1772860232589,-500.0,0.00018562,2,"2026-03-07T05:10:32.589",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870667,1772860232598,-500.94808155,0.00018562,2,"2026-03-07T05:10:32.598",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870668,1772860232607,-500.0,0.00018562,2,"2026-03-07T05:10:32.607",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870669,1772860232617,-2446.0,0.00018562,2,"2026-03-07T05:10:32.617",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870670,1772860232626,-597.0,0.00018562,2,"2026-03-07T05:10:32.626",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870671,1772860232637,-1572.0,0.00018562,2,"2026-03-07T05:10:32.637",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870672,1772860232646,-562.0,0.00018562,2,"2026-03-07T05:10:32.646",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870673,1772860232655,-500.0,0.00018562,2,"2026-03-07T05:10:32.655",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870674,1772860232664,-563.0,0.00018562,2,"2026-03-07T05:10:32.664",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870675,1772860232673,-707.0,0.00018617,2,"2026-03-07T05:10:32.673",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870676,1772860232683,-500.0,0.00018617,2,"2026-03-07T05:10:32.683",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870677,1772860232692,-500.0,0.00018617,2,"2026-03-07T05:10:32.692",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870678,1772860232703,-524.0,0.00018617,2,"2026-03-07T05:10:32.703",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870679,1772860232712,-2027.0,0.00018617,2,"2026-03-07T05:10:32.712",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870680,1772860232721,-999.0,0.00018617,2,"2026-03-07T05:10:32.721",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870681,1772860232730,-500.0,0.00018617,2,"2026-03-07T05:10:32.730",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870682,1772860232739,-500.0,0.00018617,2,"2026-03-07T05:10:32.739",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870683,1772860232751,-2446.0,0.00018617,2,"2026-03-07T05:10:32.751",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870684,1772860232761,-597.0,0.00018617,2,"2026-03-07T05:10:32.761",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870685,1772860232771,-1572.0,0.00018617,2,"2026-03-07T05:10:32.771",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870686,1772860232780,-562.0,0.00018617,2,"2026-03-07T05:10:32.780",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870687,1772860232789,-500.0,0.00018617,2,"2026-03-07T05:10:32.789",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870688,1772860232799,-563.0,0.00018617,2,"2026-03-07T05:10:32.799",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870689,1772860232808,-707.0,0.00018671,2,"2026-03-07T05:10:32.808",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870690,1772860232817,-500.0,0.00018671,2,"2026-03-07T05:10:32.817",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870691,1772860232827,-164.64776858,0.00018671,2,"2026-03-07T05:10:32.827",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870692,1772860237773,-335.35223142,0.00018671,2,"2026-03-07T05:10:37.773",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870693,1772860237784,-524.0,0.00018671,2,"2026-03-07T05:10:37.784",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870694,1772860237796,-2027.0,0.00018671,2,"2026-03-07T05:10:37.796",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870695,1772860237809,-999.0,0.00018671,2,"2026-03-07T05:10:37.809",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870696,1772860237821,-500.0,0.00018671,2,"2026-03-07T05:10:37.821",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870697,1772860237833,-500.0,0.00018671,2,"2026-03-07T05:10:37.833",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870698,1772860237845,-2446.0,0.00018671,2,"2026-03-07T05:10:37.845",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870699,1772860237856,-597.0,0.00018671,2,"2026-03-07T05:10:37.856",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870700,1772860237867,-1572.0,0.00018671,2,"2026-03-07T05:10:37.867",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870701,1772860237878,-562.0,0.00018671,2,"2026-03-07T05:10:37.878",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870702,1772860237889,-500.0,0.00018671,2,"2026-03-07T05:10:37.889",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870703,1772860237900,-563.0,0.00018671,2,"2026-03-07T05:10:37.900",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870704,1772860237911,-500.0,0.00018726,2,"2026-03-07T05:10:37.911",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870705,1772860237922,-500.0,0.00018726,2,"2026-03-07T05:10:37.922",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870706,1772860237933,-500.0,0.00018726,2,"2026-03-07T05:10:37.933",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870707,1772860237948,-214.70164119,0.00018726,2,"2026-03-07T05:10:37.948",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870708,1772860237960,-500.0,0.00018726,2,"2026-03-07T05:10:37.960",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870709,1772860237972,-500.0,0.00018726,2,"2026-03-07T05:10:37.972",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870710,1772860237984,-150.0,0.00018726,2,"2026-03-07T05:10:37.984",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870711,1772860237996,-500.0,0.00018726,2,"2026-03-07T05:10:37.996",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870712,1772860238007,-150.0,0.00018726,2,"2026-03-07T05:10:38.007",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870713,1772860238018,-500.0,0.00018726,2,"2026-03-07T05:10:38.018",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870714,1772860238030,-150.0,0.00018726,2,"2026-03-07T05:10:38.030",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870715,1772860238040,-500.0,0.00018726,2,"2026-03-07T05:10:38.040",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870716,1772860238057,-707.0,0.00018726,2,"2026-03-07T05:10:38.057",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870717,1772860238067,-500.0,0.00018726,2,"2026-03-07T05:10:38.067",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870718,1772860238077,-524.0,0.00018726,2,"2026-03-07T05:10:38.077",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870719,1772860238091,-2027.0,0.00018726,2,"2026-03-07T05:10:38.091",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870720,1772860238101,-999.0,0.00018726,2,"2026-03-07T05:10:38.101",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870721,1772860238111,-500.0,0.00018726,2,"2026-03-07T05:10:38.111",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870722,1772860238121,-500.0,0.00018726,2,"2026-03-07T05:10:38.121",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870723,1772860238132,-2446.0,0.00018726,2,"2026-03-07T05:10:38.132",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870724,1772860238142,-597.0,0.00018726,2,"2026-03-07T05:10:38.142",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870725,1772860238154,-1572.0,0.00018726,2,"2026-03-07T05:10:38.154",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870726,1772860238164,-562.0,0.00018726,2,"2026-03-07T05:10:38.164",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870727,1772860238176,-500.0,0.00018726,2,"2026-03-07T05:10:38.176",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870728,1772860238186,-563.0,0.00018726,2,"2026-03-07T05:10:38.186",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870729,1772860238196,-1508.07028832,0.00018736,2,"2026-03-07T05:10:38.196",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870730,1772860238206,-500.0,0.00018781,2,"2026-03-07T05:10:38.206",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870731,1772860238216,-500.0,0.00018781,2,"2026-03-07T05:10:38.216",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870732,1772860238226,-500.0,0.00018781,2,"2026-03-07T05:10:38.226",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870733,1772860238237,-500.0,0.00018781,2,"2026-03-07T05:10:38.237",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870734,1772860238249,-500.0,0.00018781,2,"2026-03-07T05:10:38.249",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870735,1772860238259,-150.0,0.00018781,2,"2026-03-07T05:10:38.259",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870736,1772860238269,-500.0,0.00018781,2,"2026-03-07T05:10:38.269",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870737,1772860238279,-150.0,0.00018781,2,"2026-03-07T05:10:38.279",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870738,1772860238289,-500.0,0.00018781,2,"2026-03-07T05:10:38.289",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870739,1772860238301,-228.41522971,0.00018781,2,"2026-03-07T05:10:38.301",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870740,1772860238311,-500.0,0.00018781,2,"2026-03-07T05:10:38.311",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870741,1772860238322,-707.0,0.00018781,2,"2026-03-07T05:10:38.322",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870742,1772860238332,-500.0,0.00018781,2,"2026-03-07T05:10:38.332",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870743,1772860238342,-524.0,0.00018781,2,"2026-03-07T05:10:38.342",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870744,1772860238353,-2027.0,0.00018781,2,"2026-03-07T05:10:38.353",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870745,1772860238364,-999.0,0.00018781,2,"2026-03-07T05:10:38.364",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870746,1772860238374,-500.0,0.00018781,2,"2026-03-07T05:10:38.374",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870747,1772860238385,-500.0,0.00018781,2,"2026-03-07T05:10:38.385",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870748,1772860238397,-2446.0,0.00018781,2,"2026-03-07T05:10:38.397",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870749,1772860238407,-597.0,0.00018781,2,"2026-03-07T05:10:38.407",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870750,1772860238418,-1572.0,0.00018781,2,"2026-03-07T05:10:38.418",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870751,1772860238430,-562.0,0.00018781,2,"2026-03-07T05:10:38.430",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870752,1772860238443,-500.0,0.00018781,2,"2026-03-07T05:10:38.443",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870753,1772860238454,-563.0,0.00018781,2,"2026-03-07T05:10:38.454",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870754,1772860238468,-500.62265494,0.00018836,2,"2026-03-07T05:10:38.468",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870755,1772860238478,-500.0,0.00018836,2,"2026-03-07T05:10:38.478",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870756,1772860238488,-500.0,0.00018836,2,"2026-03-07T05:10:38.488",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870757,1772860238498,-500.0,0.00018836,2,"2026-03-07T05:10:38.498",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870758,1772860238509,-500.0,0.00018836,2,"2026-03-07T05:10:38.509",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870759,1772860238525,-161.32097098,0.00018836,2,"2026-03-07T05:10:38.525",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870760,1772860238535,-500.85972923,0.00018836,2,"2026-03-07T05:10:38.535",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870761,1772860238546,-150.34450835,0.00018836,2,"2026-03-07T05:10:38.546",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870762,1772860238557,-500.0,0.00018836,2,"2026-03-07T05:10:38.557",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870763,1772860238567,-500.0,0.00018836,2,"2026-03-07T05:10:38.567",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870764,1772860238577,-707.0,0.00018836,2,"2026-03-07T05:10:38.577",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870765,1772860238588,-500.0,0.00018836,2,"2026-03-07T05:10:38.588",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870766,1772860238598,-524.0,0.00018836,2,"2026-03-07T05:10:38.598",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870767,1772860238608,-2027.0,0.00018836,2,"2026-03-07T05:10:38.608",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870768,1772860238619,-999.0,0.00018836,2,"2026-03-07T05:10:38.619",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870769,1772860238629,-554.61846768,0.00018836,2,"2026-03-07T05:10:38.629",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870770,1772860238639,-500.0,0.00018836,2,"2026-03-07T05:10:38.639",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870771,1772860238649,-2446.0,0.00018836,2,"2026-03-07T05:10:38.649",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870772,1772860238661,-597.0,0.00018836,2,"2026-03-07T05:10:38.661",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870773,1772860238671,-1572.0,0.00018836,2,"2026-03-07T05:10:38.671",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870774,1772860238685,-562.0,0.00018836,2,"2026-03-07T05:10:38.685",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870775,1772860238695,-500.0,0.00018836,2,"2026-03-07T05:10:38.695",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870776,1772860238705,-563.0,0.00018836,2,"2026-03-07T05:10:38.705",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870777,1772860238715,-1508.07028831,0.00018865,2,"2026-03-07T05:10:38.715",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870778,1772860238724,-500.0,0.00018873,2,"2026-03-07T05:10:38.724",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870779,1772860238734,-504.59959812,0.00018873,2,"2026-03-07T05:10:38.734",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870780,1772860238744,-150.0,0.00018882,2,"2026-03-07T05:10:38.744",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870781,1772860238754,-619.0,0.00018882,2,"2026-03-07T05:10:38.754",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870782,1772860238765,-1042.0,0.00018882,2,"2026-03-07T05:10:38.765",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870783,1772860238774,-3503.0,0.00018882,2,"2026-03-07T05:10:38.774",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870784,1772860238784,-1279.0,0.00018882,2,"2026-03-07T05:10:38.784",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870785,1772860238795,-922.0,0.00018882,2,"2026-03-07T05:10:38.795",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870786,1772860238804,-1212.0,0.00018882,2,"2026-03-07T05:10:38.804",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870787,1772860238814,-500.0,0.0001889,2,"2026-03-07T05:10:38.814",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870788,1772860238824,-500.0,0.0001889,2,"2026-03-07T05:10:38.824",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870789,1772860238834,-500.0,0.0001889,2,"2026-03-07T05:10:38.834",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870790,1772860238843,-500.0,0.0001889,2,"2026-03-07T05:10:38.843",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870791,1772860238854,-500.0,0.0001889,2,"2026-03-07T05:10:38.854",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870792,1772860238867,-707.0,0.00018891,2,"2026-03-07T05:10:38.867",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870793,1772860238877,-500.0,0.00018891,2,"2026-03-07T05:10:38.877",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870794,1772860238887,-629.44184441,0.00018891,2,"2026-03-07T05:10:38.887",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870795,1772860238898,-524.0,0.00018891,2,"2026-03-07T05:10:38.898",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870796,1772860238908,-2027.0,0.00018891,2,"2026-03-07T05:10:38.908",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870797,1772860238918,-999.0,0.00018891,2,"2026-03-07T05:10:38.918",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870798,1772860238928,-500.0,0.00018891,2,"2026-03-07T05:10:38.928",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870799,1772860238938,-2446.0,0.00018891,2,"2026-03-07T05:10:38.938",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870800,1772860238948,-597.0,0.00018891,2,"2026-03-07T05:10:38.948",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870801,1772860238958,-1572.0,0.00018891,2,"2026-03-07T05:10:38.958",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870802,1772860238968,-562.0,0.00018891,2,"2026-03-07T05:10:38.968",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870803,1772860238979,-500.0,0.00018891,2,"2026-03-07T05:10:38.979",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870804,1772860238989,-563.0,0.00018891,2,"2026-03-07T05:10:38.989",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870805,1772860239000,-1200.0,0.000189,6,"2026-03-07T05:10:39.000",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870806,1772860239010,-3000.0,0.00018904,7,"2026-03-07T05:10:39.010",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870807,1772860239020,-1500.0,0.00018904,7,"2026-03-07T05:10:39.020",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870808,1772860239030,-3000.0,0.00018904,7,"2026-03-07T05:10:39.030",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870809,1772860239040,-500.0,0.00018945,2,"2026-03-07T05:10:39.040",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870810,1772860239054,-179.48565848,0.00018945,2,"2026-03-07T05:10:39.054",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870811,1772860239070,-500.0,0.00018945,2,"2026-03-07T05:10:39.070",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870812,1772860239080,-500.0,0.00018945,2,"2026-03-07T05:10:39.080",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870813,1772860239090,-358.71326845,0.00018945,2,"2026-03-07T05:10:39.090",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870814,1772860239100,-707.0,0.00018945,2,"2026-03-07T05:10:39.100",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870815,1772860239110,-500.0,0.00018945,2,"2026-03-07T05:10:39.110",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870816,1772860239120,-524.0,0.00018945,2,"2026-03-07T05:10:39.120",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870817,1772860239131,-2027.0,0.00018945,2,"2026-03-07T05:10:39.131",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870818,1772860239141,-999.0,0.00018945,2,"2026-03-07T05:10:39.141",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870819,1772860239151,-500.0,0.00018945,2,"2026-03-07T05:10:39.151",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870820,1772860239162,-2446.0,0.00018945,2,"2026-03-07T05:10:39.162",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870821,1772860239173,-597.0,0.00018945,2,"2026-03-07T05:10:39.173",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870822,1772860239183,-1572.0,0.00018945,2,"2026-03-07T05:10:39.183",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870823,1772860239193,-562.0,0.00018945,2,"2026-03-07T05:10:39.193",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870824,1772860239203,-500.0,0.00018945,2,"2026-03-07T05:10:39.203",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870825,1772860239213,-563.0,0.00018945,2,"2026-03-07T05:10:39.213",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870826,1772860239223,-1508.07028831,0.00018995,2,"2026-03-07T05:10:39.223",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870827,1772860239233,-431.65352128,0.00018999,2,"2026-03-07T05:10:39.233",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870828,1772860239243,-155.05699457,0.00018999,2,"2026-03-07T05:10:39.243",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870829,1772860239252,-693.3919763,0.00018999,2,"2026-03-07T05:10:39.252",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870830,1772860239262,-500.0,0.00019,2,"2026-03-07T05:10:39.262",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870831,1772860239273,-181.22605719,0.00019,2,"2026-03-07T05:10:39.273",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870832,1772860239283,-500.0,0.00019,2,"2026-03-07T05:10:39.283",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870833,1772860239294,-785.82331,0.00019,2,"2026-03-07T05:10:39.294",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870834,1772860239305,-2500.0,0.00019,2,"2026-03-07T05:10:39.305",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870835,1772860239315,-707.0,0.00019,2,"2026-03-07T05:10:39.315",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870836,1772860239325,-500.0,0.00019,2,"2026-03-07T05:10:39.325",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870837,1772860239334,-524.0,0.00019,2,"2026-03-07T05:10:39.334",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870838,1772860239344,-2027.0,0.00019,2,"2026-03-07T05:10:39.344",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870839,1772860239353,-999.0,0.00019,2,"2026-03-07T05:10:39.353",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870840,1772860239363,-500.0,0.00019,2,"2026-03-07T05:10:39.363",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870841,1772860239372,-2446.0,0.00019,2,"2026-03-07T05:10:39.372",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870842,1772860239383,-597.0,0.00019,2,"2026-03-07T05:10:39.383",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870843,1772860239393,-1572.0,0.00019,2,"2026-03-07T05:10:39.393",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870844,1772860239402,-562.0,0.00019,2,"2026-03-07T05:10:39.402",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870845,1772860239412,-500.0,0.00019,2,"2026-03-07T05:10:39.412",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870846,1772860239422,-563.0,0.00019,2,"2026-03-07T05:10:39.422",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870847,1772860239434,-160.0,0.00019007,2,"2026-03-07T05:10:39.434",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870848,1772860239444,-3597.35899074,0.00019009,2,"2026-03-07T05:10:39.444",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870849,1772860239453,-719.04747942,0.00019054,2,"2026-03-07T05:10:39.453",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870850,1772860239463,-500.0,0.00019055,2,"2026-03-07T05:10:39.463",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870851,1772860239474,-500.0,0.00019055,2,"2026-03-07T05:10:39.474",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870852,1772860239484,-707.0,0.00019055,2,"2026-03-07T05:10:39.484",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870853,1772860239494,-500.0,0.00019055,2,"2026-03-07T05:10:39.494",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870854,1772860239503,-524.0,0.00019055,2,"2026-03-07T05:10:39.503",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870855,1772860239513,-2027.0,0.00019055,2,"2026-03-07T05:10:39.513",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870856,1772860239523,-999.0,0.00019055,2,"2026-03-07T05:10:39.523",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870857,1772860239536,-500.0,0.00019055,2,"2026-03-07T05:10:39.536",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870858,1772860239547,-2446.0,0.00019055,2,"2026-03-07T05:10:39.547",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870859,1772860239560,-597.0,0.00019055,2,"2026-03-07T05:10:39.560",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870860,1772860239570,-1572.0,0.00019055,2,"2026-03-07T05:10:39.570",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870861,1772860239580,-562.0,0.00019055,2,"2026-03-07T05:10:39.580",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870862,1772860239589,-273.854613,0.00019055,2,"2026-03-07T05:10:39.589",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870863,1772860239599,-563.0,0.00019055,2,"2026-03-07T05:10:39.599",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870864,1772860239612,-2460.0,0.00019057,2,"2026-03-07T05:10:39.612",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870865,1772860239621,-5991.0,0.00019057,2,"2026-03-07T05:10:39.621",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870866,1772860239632,-272.06935217,0.00019099,2,"2026-03-07T05:10:39.632",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870867,1772860239642,-500.0,0.00019099,2,"2026-03-07T05:10:39.642",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870868,1772860239654,-500.0,0.00019099,2,"2026-03-07T05:10:39.654",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870869,1772860239663,-500.0,0.00019099,2,"2026-03-07T05:10:39.663",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870870,1772860239674,-500.0,0.00019099,2,"2026-03-07T05:10:39.674",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870871,1772860239684,-500.0,0.00019099,2,"2026-03-07T05:10:39.684",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870872,1772860239694,-500.0,0.00019099,2,"2026-03-07T05:10:39.694",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870873,1772860239703,-500.0,0.00019099,2,"2026-03-07T05:10:39.703",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870874,1772860239713,-500.0,0.00019099,2,"2026-03-07T05:10:39.713",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870875,1772860239723,-500.0,0.00019099,2,"2026-03-07T05:10:39.723",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870876,1772860239733,-150.0,0.00019099,2,"2026-03-07T05:10:39.733",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870877,1772860239742,-609034.7398,0.000191,2,"2026-03-07T05:10:39.742",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870878,1772860239752,-151.0,0.00019105,2,"2026-03-07T05:10:39.752",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870879,1772860239762,-3597.35899069,0.00019108,2,"2026-03-07T05:10:39.762",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870880,1772860239772,-745.65223616,0.00019109,2,"2026-03-07T05:10:39.772",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870881,1772860239782,-500.0,0.0001911,2,"2026-03-07T05:10:39.782",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870883,1772860239793,-500.0,0.0001911,2,"2026-03-07T05:10:39.793",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870885,1772860239803,-707.0,0.0001911,2,"2026-03-07T05:10:39.803",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870887,1772860239813,-556.91112057,0.0001911,2,"2026-03-07T05:10:39.813",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870890,1772860239831,-524.0,0.0001911,2,"2026-03-07T05:10:39.831",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870892,1772860239842,-2027.0,0.0001911,2,"2026-03-07T05:10:39.842",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870894,1772860239853,-999.0,0.0001911,2,"2026-03-07T05:10:39.853",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870896,1772860239863,-500.0,0.0001911,2,"2026-03-07T05:10:39.863",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870898,1772860239874,-2446.0,0.0001911,2,"2026-03-07T05:10:39.874",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870900,1772860239885,-597.0,0.0001911,2,"2026-03-07T05:10:39.885",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870901,1772860239895,-1572.0,0.0001911,2,"2026-03-07T05:10:39.895",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870902,1772860239905,-562.0,0.0001911,2,"2026-03-07T05:10:39.905",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870903,1772860239915,-563.0,0.0001911,2,"2026-03-07T05:10:39.915",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870904,1772860239925,-1508.07028831,0.00019124,2,"2026-03-07T05:10:39.925",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870905,1772860239935,-500.0,0.00019126,7,"2026-03-07T05:10:39.935",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870906,1772860239945,-151.12456673,0.00019126,7,"2026-03-07T05:10:39.945",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870907,1772860239955,-500.0,0.00019126,7,"2026-03-07T05:10:39.955",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870908,1772860239965,-168.0,0.00019162,2,"2026-03-07T05:10:39.965",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870909,1772860239976,-773.2413689,0.00019164,2,"2026-03-07T05:10:39.976",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870910,1772860239986,-500.0,0.00019164,2,"2026-03-07T05:10:39.986",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870911,1772860239998,-500.0,0.00019164,2,"2026-03-07T05:10:39.998",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870912,1772860240009,-707.0,0.00019165,2,"2026-03-07T05:10:40.009",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870913,1772860240019,-524.0,0.00019165,2,"2026-03-07T05:10:40.019",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870914,1772860240029,-2027.0,0.00019165,2,"2026-03-07T05:10:40.029",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870915,1772860240041,-999.0,0.00019165,2,"2026-03-07T05:10:40.041",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870916,1772860240051,-500.0,0.00019165,2,"2026-03-07T05:10:40.051",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870917,1772860240062,-2446.0,0.00019165,2,"2026-03-07T05:10:40.062",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870918,1772860240072,-597.0,0.00019165,2,"2026-03-07T05:10:40.072",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870919,1772860240082,-1572.0,0.00019165,2,"2026-03-07T05:10:40.082",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870920,1772860240092,-562.0,0.00019165,2,"2026-03-07T05:10:40.092",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870921,1772860240101,-563.0,0.00019165,2,"2026-03-07T05:10:40.101",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870922,1772860240111,-759.19,0.00019178,30,"2026-03-07T05:10:40.111",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870923,1772860240120,-500.0,0.00019181,7,"2026-03-07T05:10:40.120",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870924,1772860240130,-500.0,0.00019181,7,"2026-03-07T05:10:40.130",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870925,1772860240140,-152.0,0.00019192,5,"2026-03-07T05:10:40.140",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870926,1772860240149,-2000.0,0.000192,2,"2026-03-07T05:10:40.149",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870927,1772860240159,-1000.0,0.000192,2,"2026-03-07T05:10:40.159",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870928,1772860240168,-2400.0,0.000192,7,"2026-03-07T05:10:40.168",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870929,1772860240178,-3597.35899069,0.00019207,2,"2026-03-07T05:10:40.178",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870930,1772860240188,-801.85129955,0.00019219,2,"2026-03-07T05:10:40.188",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870931,1772860240197,-500.0,0.00019219,2,"2026-03-07T05:10:40.197",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870932,1772860240207,-194.737577,0.00019219,2,"2026-03-07T05:10:40.207",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870933,1772860240217,-707.0,0.00019219,2,"2026-03-07T05:10:40.217",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870934,1772860240227,-524.0,0.00019219,2,"2026-03-07T05:10:40.227",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870935,1772860240236,-2027.0,0.00019219,2,"2026-03-07T05:10:40.236",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870936,1772860240246,-999.0,0.00019219,2,"2026-03-07T05:10:40.246",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870937,1772860240256,-500.0,0.00019219,2,"2026-03-07T05:10:40.256",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870938,1772860240268,-2446.0,0.00019219,2,"2026-03-07T05:10:40.268",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870939,1772860240279,-597.0,0.00019219,2,"2026-03-07T05:10:40.279",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870940,1772860240289,-1572.0,0.00019219,2,"2026-03-07T05:10:40.289",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870941,1772860240300,-562.0,0.00019219,2,"2026-03-07T05:10:40.300",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870942,1772860240311,-563.0,0.00019219,2,"2026-03-07T05:10:40.311",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870943,1772860240322,-500.0,0.00019236,7,"2026-03-07T05:10:40.322",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870944,1772860240334,-500.0,0.00019236,7,"2026-03-07T05:10:40.334",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870945,1772860240346,-1508.07028831,0.00019253,2,"2026-03-07T05:10:40.346",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870946,1772860240357,-500.0,0.00019274,2,"2026-03-07T05:10:40.357",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870947,1772860240367,-831.51979763,0.00019274,2,"2026-03-07T05:10:40.367",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870948,1772860240377,-707.0,0.00019274,2,"2026-03-07T05:10:40.377",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870949,1772860240387,-524.0,0.00019274,2,"2026-03-07T05:10:40.387",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870950,1772860240397,-2027.0,0.00019274,2,"2026-03-07T05:10:40.397",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870951,1772860240406,-999.0,0.00019274,2,"2026-03-07T05:10:40.406",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870952,1772860240416,-248.35000695,0.00019274,2,"2026-03-07T05:10:40.416",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870953,1772860240426,-2446.0,0.00019274,2,"2026-03-07T05:10:40.426",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870954,1772860240436,-597.0,0.00019274,2,"2026-03-07T05:10:40.436",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870955,1772860240447,-1572.0,0.00019274,2,"2026-03-07T05:10:40.447",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870956,1772860240456,-562.0,0.00019274,2,"2026-03-07T05:10:40.456",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870957,1772860240466,-563.0,0.00019274,2,"2026-03-07T05:10:40.466",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870958,1772860240475,-500.0,0.0001929,7,"2026-03-07T05:10:40.475",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870959,1772860240487,-500.0,0.0001929,7,"2026-03-07T05:10:40.487",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870960,1772860240496,-3600.0,0.000193,7,"2026-03-07T05:10:40.496",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870961,1772860240506,-3597.35899069,0.00019306,2,"2026-03-07T05:10:40.506",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870962,1772860240516,-500.0,0.00019329,2,"2026-03-07T05:10:40.516",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870963,1772860240529,-707.0,0.00019329,2,"2026-03-07T05:10:40.529",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870964,1772860240539,-524.0,0.00019329,2,"2026-03-07T05:10:40.539",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870965,1772860240549,-2027.0,0.00019329,2,"2026-03-07T05:10:40.549",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870966,1772860240559,-999.0,0.00019329,2,"2026-03-07T05:10:40.559",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870967,1772860240569,-2446.0,0.00019329,2,"2026-03-07T05:10:40.569",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870969,1772860240579,-597.0,0.00019329,2,"2026-03-07T05:10:40.579",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870970,1772860240590,-1572.0,0.00019329,2,"2026-03-07T05:10:40.590",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870971,1772860240601,-562.0,0.00019329,2,"2026-03-07T05:10:40.601",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870972,1772860240611,-563.0,0.00019329,2,"2026-03-07T05:10:40.611",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870973,1772860240621,-862.28603014,0.00019329,2,"2026-03-07T05:10:40.621",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870974,1772860240632,-5000.0,0.00019333,2,"2026-03-07T05:10:40.632",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870975,1772860240642,-500.0,0.00019345,7,"2026-03-07T05:10:40.642",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870976,1772860240652,-500.0,0.00019345,7,"2026-03-07T05:10:40.652",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870977,1772860240661,-1508.07028831,0.00019383,2,"2026-03-07T05:10:40.661",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870978,1772860240670,-500.0,0.00019384,2,"2026-03-07T05:10:40.670",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870979,1772860240680,-707.0,0.00019384,2,"2026-03-07T05:10:40.680",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870980,1772860240689,-524.0,0.00019384,2,"2026-03-07T05:10:40.689",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870981,1772860240700,-2027.0,0.00019384,2,"2026-03-07T05:10:40.700",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870982,1772860240710,-999.0,0.00019384,2,"2026-03-07T05:10:40.710",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870983,1772860240727,-2446.0,0.00019384,2,"2026-03-07T05:10:40.727",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870984,1772860240737,-597.0,0.00019384,2,"2026-03-07T05:10:40.737",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870985,1772860240746,-1572.0,0.00019384,2,"2026-03-07T05:10:40.746",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870986,1772860240756,-562.0,0.00019384,2,"2026-03-07T05:10:40.756",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870987,1772860240767,-563.0,0.00019384,2,"2026-03-07T05:10:40.767",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870988,1772860240776,-894.19061326,0.00019384,2,"2026-03-07T05:10:40.776",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870989,1772860240786,-312.91218141,0.00019391,2,"2026-03-07T05:10:40.786",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870990,1772860240796,-500.0,0.000194,7,"2026-03-07T05:10:40.796",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870991,1772860240806,-500.0,0.000194,7,"2026-03-07T05:10:40.806",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870992,1772860240815,-4800.0,0.000194,7,"2026-03-07T05:10:40.815",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870993,1772860240824,-3597.35899069,0.00019405,2,"2026-03-07T05:10:40.824",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870994,1772860240834,-506.03417329,0.00019421,2,"2026-03-07T05:10:40.834",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870995,1772860240843,-236.22884881,0.00019438,2,"2026-03-07T05:10:40.843",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870996,1772860240853,-707.0,0.00019439,2,"2026-03-07T05:10:40.853",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870997,1772860240862,-524.0,0.00019439,2,"2026-03-07T05:10:40.862",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870998,1772860240873,-999.0,0.00019439,2,"2026-03-07T05:10:40.873",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407870999,1772860240882,-2027.0,0.00019439,2,"2026-03-07T05:10:40.882",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871000,1772860240892,-597.0,0.00019439,2,"2026-03-07T05:10:40.892",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871001,1772860240901,-2446.0,0.00019439,2,"2026-03-07T05:10:40.901",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871002,1772860240910,-1572.0,0.00019439,2,"2026-03-07T05:10:40.910",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871003,1772860240920,-562.0,0.00019439,2,"2026-03-07T05:10:40.920",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871004,1772860240930,-563.0,0.00019439,2,"2026-03-07T05:10:40.930",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871005,1772860240939,-927.27566595,0.00019439,2,"2026-03-07T05:10:40.939",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871006,1772860240948,-500.0,0.00019455,7,"2026-03-07T05:10:40.948",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871007,1772860240958,-500.0,0.00019455,7,"2026-03-07T05:10:40.958",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871008,1772860240967,-707.0,0.00019493,2,"2026-03-07T05:10:40.967",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871009,1772860240977,-524.0,0.00019493,2,"2026-03-07T05:10:40.977",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871010,1772860240986,-2027.0,0.00019493,2,"2026-03-07T05:10:40.986",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871011,1772860240996,-999.0,0.00019493,2,"2026-03-07T05:10:40.996",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871012,1772860241006,-597.0,0.00019493,2,"2026-03-07T05:10:41.006",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871013,1772860241015,-2446.0,0.00019493,2,"2026-03-07T05:10:41.015",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871014,1772860241025,-1572.0,0.00019493,2,"2026-03-07T05:10:41.025",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871015,1772860241034,-562.0,0.00019493,2,"2026-03-07T05:10:41.034",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871016,1772860241045,-563.0,0.00019493,2,"2026-03-07T05:10:41.045",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871017,1772860241054,-961.58486559,0.00019494,2,"2026-03-07T05:10:41.054",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871018,1772860241063,-6000.0,0.000195,7,"2026-03-07T05:10:41.063",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871019,1772860241073,-3597.35899069,0.00019504,2,"2026-03-07T05:10:41.073",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871020,1772860241082,-500.0,0.0001951,7,"2026-03-07T05:10:41.082",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871021,1772860241092,-400.0,0.0001951,7,"2026-03-07T05:10:41.092",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871022,1772860241101,-1508.07028831,0.00019512,2,"2026-03-07T05:10:41.101",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871023,1772860241110,-312.91218141,0.00019518,2,"2026-03-07T05:10:41.110",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871024,1772860241120,-707.0,0.00019548,2,"2026-03-07T05:10:41.120",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871025,1772860241130,-524.0,0.00019548,2,"2026-03-07T05:10:41.130",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871026,1772860241139,-2027.0,0.00019548,2,"2026-03-07T05:10:41.139",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871027,1772860241148,-999.0,0.00019548,2,"2026-03-07T05:10:41.148",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871028,1772860241158,-597.0,0.00019548,2,"2026-03-07T05:10:41.158",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871029,1772860241167,-2446.0,0.00019548,2,"2026-03-07T05:10:41.167",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871030,1772860241177,-1572.0,0.00019548,2,"2026-03-07T05:10:41.177",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871031,1772860241186,-562.0,0.00019548,2,"2026-03-07T05:10:41.186",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871032,1772860241197,-563.0,0.00019548,2,"2026-03-07T05:10:41.197",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871033,1772860241206,-997.16350561,0.00019549,2,"2026-03-07T05:10:41.206",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871034,1772860241215,-500.0,0.00019564,7,"2026-03-07T05:10:41.215",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871035,1772860241225,-150.0,0.00019582,2,"2026-03-07T05:10:41.225",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871036,1772860241234,-1183.0,0.00019582,2,"2026-03-07T05:10:41.234",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871037,1772860241243,-1473.0,0.000196,2,"2026-03-07T05:10:41.243",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871038,1772860241253,-1938.38214896,0.000196,2,"2026-03-07T05:10:41.253",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871039,1772860241262,-1200.0,0.000196,7,"2026-03-07T05:10:41.262",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871040,1772860241272,-707.0,0.00019603,2,"2026-03-07T05:10:41.272",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871041,1772860241281,-2027.0,0.00019603,2,"2026-03-07T05:10:41.281",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871042,1772860241291,-999.0,0.00019603,2,"2026-03-07T05:10:41.291",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871043,1772860241302,-524.0,0.00019603,2,"2026-03-07T05:10:41.302",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871044,1772860241311,-597.0,0.00019603,2,"2026-03-07T05:10:41.311",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871045,1772860241321,-2446.0,0.00019603,2,"2026-03-07T05:10:41.321",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871046,1772860241330,-1572.0,0.00019603,2,"2026-03-07T05:10:41.330",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871047,1772860241339,-562.0,0.00019603,2,"2026-03-07T05:10:41.339",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871048,1772860241348,-563.0,0.00019603,2,"2026-03-07T05:10:41.348",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871049,1772860241358,-3597.35899069,0.00019603,2,"2026-03-07T05:10:41.358",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871050,1772860241367,-500.0,0.00019619,7,"2026-03-07T05:10:41.367",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871051,1772860241377,-150.0,0.00019637,2,"2026-03-07T05:10:41.377",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871052,1772860241386,-1183.0,0.00019637,2,"2026-03-07T05:10:41.386",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871053,1772860241395,-3124.18,0.00019637,2,"2026-03-07T05:10:41.395",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871054,1772860241405,-3124.18,0.00019637,2,"2026-03-07T05:10:41.405",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871055,1772860241414,-3124.18,0.00019637,2,"2026-03-07T05:10:41.414",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871056,1772860241423,-3124.18,0.00019637,2,"2026-03-07T05:10:41.423",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871057,1772860241432,-5638.2,0.00019637,2,"2026-03-07T05:10:41.432",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871058,1772860241441,-1508.07028831,0.00019641,2,"2026-03-07T05:10:41.441",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871059,1772860241450,-312.91218141,0.00019645,2,"2026-03-07T05:10:41.450",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871060,1772860241460,-451.3,0.00019651,2,"2026-03-07T05:10:41.460",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871061,1772860241469,-707.0,0.00019658,2,"2026-03-07T05:10:41.469",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871062,1772860241478,-2027.0,0.00019658,2,"2026-03-07T05:10:41.478",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871063,1772860241487,-999.0,0.00019658,2,"2026-03-07T05:10:41.487",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871064,1772860241497,-524.0,0.00019658,2,"2026-03-07T05:10:41.497",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871065,1772860241507,-597.0,0.00019658,2,"2026-03-07T05:10:41.507",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871066,1772860241517,-2446.0,0.00019658,2,"2026-03-07T05:10:41.517",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871067,1772860241528,-1572.0,0.00019658,2,"2026-03-07T05:10:41.528",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871068,1772860241542,-562.0,0.00019658,2,"2026-03-07T05:10:41.542",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871069,1772860241552,-563.0,0.00019658,2,"2026-03-07T05:10:41.552",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871070,1772860241562,-500.0,0.00019674,7,"2026-03-07T05:10:41.562",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871071,1772860241572,-190.26705956,0.00019692,2,"2026-03-07T05:10:41.572",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871072,1772860241582,-1183.0,0.00019692,2,"2026-03-07T05:10:41.582",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871073,1772860241592,-2135.07406605,0.000197,2,"2026-03-07T05:10:41.592",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871074,1772860241601,-1200.0,0.000197,7,"2026-03-07T05:10:41.601",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871075,1772860241613,-3597.35899069,0.00019702,2,"2026-03-07T05:10:41.613",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871076,1772860241624,-870.94,0.00019711,2,"2026-03-07T05:10:41.624",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871077,1772860241636,-707.0,0.00019712,2,"2026-03-07T05:10:41.636",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871078,1772860241646,-2027.0,0.00019712,2,"2026-03-07T05:10:41.646",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871079,1772860241655,-999.0,0.00019712,2,"2026-03-07T05:10:41.655",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871080,1772860241666,-524.0,0.00019712,2,"2026-03-07T05:10:41.666",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871081,1772860241677,-597.0,0.00019712,2,"2026-03-07T05:10:41.677",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871082,1772860241687,-2446.0,0.00019712,2,"2026-03-07T05:10:41.687",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871083,1772860241697,-1572.0,0.00019712,2,"2026-03-07T05:10:41.697",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871084,1772860241707,-562.0,0.00019712,2,"2026-03-07T05:10:41.707",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871085,1772860241717,-563.0,0.00019712,2,"2026-03-07T05:10:41.717",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871086,1772860241726,-266.51229189,0.00019726,2,"2026-03-07T05:10:41.726",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871087,1772860241736,-500.0,0.00019729,7,"2026-03-07T05:10:41.736",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871088,1772860241746,-200.0,0.00019736,2,"2026-03-07T05:10:41.746",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871089,1772860241755,-168.0,0.00019738,2,"2026-03-07T05:10:41.755",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871090,1772860241766,-2358.459,0.00019745,2,"2026-03-07T05:10:41.766",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871091,1772860241775,-187.489,0.00019745,2,"2026-03-07T05:10:41.775",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871092,1772860241785,-1183.0,0.00019746,2,"2026-03-07T05:10:41.785",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871093,1772860241795,-150.0,0.00019767,30,"2026-03-07T05:10:41.795",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871094,1772860241805,-152.0,0.00019767,30,"2026-03-07T05:10:41.805",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871095,1772860241815,-712.13672212,0.00019767,2,"2026-03-07T05:10:41.815",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871096,1772860242079,-2036.5059769,0.00019767,2,"2026-03-07T05:10:42.079",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871097,1772860242116,-1011.99987088,0.00019767,2,"2026-03-07T05:10:42.116",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871098,1772860242125,-541.55896333,0.00019767,2,"2026-03-07T05:10:42.125",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871099,1772860242135,-603.19591819,0.00019767,2,"2026-03-07T05:10:42.135",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871100,1772860242144,-2453.43196033,0.00019767,2,"2026-03-07T05:10:42.144",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871101,1772860242154,-1579.44523635,0.00019767,2,"2026-03-07T05:10:42.154",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871102,1772860242163,-570.0,0.00019767,2,"2026-03-07T05:10:42.163",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871103,1772860242172,-585.08426516,0.00019767,2,"2026-03-07T05:10:42.172",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871104,1772860242182,-1508.07028831,0.00019771,2,"2026-03-07T05:10:42.182",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871105,1772860242191,-548.75345228,0.00019773,2,"2026-03-07T05:10:42.191",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871106,1772860242201,-312.91218141,0.00019773,2,"2026-03-07T05:10:42.201",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871107,1772860242211,-500.0,0.00019784,7,"2026-03-07T05:10:42.211",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871108,1772860242220,-1200.0,0.000198,7,"2026-03-07T05:10:42.220",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871109,1772860242230,-2945.56917168,0.000198,7,"2026-03-07T05:10:42.230",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871110,1772860242239,-3597.35899069,0.00019801,2,"2026-03-07T05:10:42.239",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871111,1772860242249,-1183.0,0.00019801,2,"2026-03-07T05:10:42.249",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871112,1772860242258,-500.0,0.00019838,7,"2026-03-07T05:10:42.258",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871113,1772860242267,-168.0,0.00019856,2,"2026-03-07T05:10:42.267",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871114,1772860242276,-1183.0,0.00019856,2,"2026-03-07T05:10:42.276",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871115,1772860242285,-500.0,0.00019893,7,"2026-03-07T05:10:42.285",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871116,1772860242294,-162.52792545,0.000199,2,"2026-03-07T05:10:42.294",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871117,1772860242303,-16228.5515,0.000199,2,"2026-03-07T05:10:42.303",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871118,1772860242313,-1000.0,0.000199,2,"2026-03-07T05:10:42.313",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871119,1772860242322,-1200.0,0.000199,7,"2026-03-07T05:10:42.322",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871120,1772860242331,-312.91218141,0.000199,2,"2026-03-07T05:10:42.331",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871121,1772860242341,-1508.07028831,0.000199,2,"2026-03-07T05:10:42.341",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871122,1772860242351,-3597.35899069,0.000199,2,"2026-03-07T05:10:42.351",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871123,1772860242360,-1088.66773329,0.000199,2,"2026-03-07T05:10:42.360",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871124,1772860242369,-1183.0,0.00019911,2,"2026-03-07T05:10:42.369",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871125,1772860242378,-500.0,0.00019948,7,"2026-03-07T05:10:42.378",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871126,1772860242388,-1183.0,0.00019966,2,"2026-03-07T05:10:42.388",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871127,1772860242397,-547.0,0.00019973,2,"2026-03-07T05:10:42.397",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871128,1772860242407,-300.0,0.00019973,2,"2026-03-07T05:10:42.407",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871129,1772860242416,-300.0,0.00019973,2,"2026-03-07T05:10:42.416",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871130,1772860242425,-300.0,0.00019973,2,"2026-03-07T05:10:42.425",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871131,1772860242434,-300.0,0.00019973,2,"2026-03-07T05:10:42.434",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871132,1772860242444,-300.0,0.00019973,2,"2026-03-07T05:10:42.444",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871133,1772860242453,-300.0,0.00019973,2,"2026-03-07T05:10:42.453",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871134,1772860242462,-300.0,0.00019973,2,"2026-03-07T05:10:42.462",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871135,1772860242472,-300.0,0.00019973,2,"2026-03-07T05:10:42.472",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871136,1772860242481,-213.0,0.00019973,2,"2026-03-07T05:10:42.481",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871137,1772860242491,-571.0,0.00019981,2,"2026-03-07T05:10:42.491",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871138,1772860242501,-150.0,0.00019981,2,"2026-03-07T05:10:42.501",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871139,1772860242511,-150.0,0.00019981,2,"2026-03-07T05:10:42.511",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871140,1772860242522,-150.0,0.00019981,2,"2026-03-07T05:10:42.522",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871141,1772860242531,-150.0,0.00019981,2,"2026-03-07T05:10:42.531",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871142,1772860242540,-295.0,0.00019981,2,"2026-03-07T05:10:42.540",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871143,1772860242551,-733.32656971,0.00019988,2,"2026-03-07T05:10:42.551",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871144,1772860242562,-2500.0,0.00019988,2,"2026-03-07T05:10:42.562",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871145,1772860242571,-2500.0,0.00019988,2,"2026-03-07T05:10:42.571",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871146,1772860242581,-2625.52153756,0.00019988,2,"2026-03-07T05:10:42.581",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871147,1772860242591,-500.0,0.00019988,2,"2026-03-07T05:10:42.591",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871148,1772860242602,-500.0,0.00019988,2,"2026-03-07T05:10:42.602",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871149,1772860242611,-500.0,0.00019988,2,"2026-03-07T05:10:42.611",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871150,1772860242621,-500.0,0.00019988,2,"2026-03-07T05:10:42.621",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871151,1772860242630,-500.0,0.00019988,2,"2026-03-07T05:10:42.630",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871152,1772860242639,-500.0,0.00019988,2,"2026-03-07T05:10:42.639",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871153,1772860242649,-500.0,0.00019988,2,"2026-03-07T05:10:42.649",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871154,1772860242659,-500.0,0.00019988,2,"2026-03-07T05:10:42.659",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871155,1772860242669,-500.0,0.00019988,2,"2026-03-07T05:10:42.669",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871156,1772860242678,-500.0,0.00019988,2,"2026-03-07T05:10:42.678",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871157,1772860242688,-500.0,0.00019988,2,"2026-03-07T05:10:42.688",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871158,1772860242698,-1469.73446645,0.00019988,2,"2026-03-07T05:10:42.698",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871159,1772860242707,-500.0,0.00019988,2,"2026-03-07T05:10:42.707",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871160,1772860242717,-315.19202845,0.00019988,2,"2026-03-07T05:10:42.717",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871161,1772860242726,-151.0,0.00019988,2,"2026-03-07T05:10:42.726",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871162,1772860242735,-151.0,0.00019988,2,"2026-03-07T05:10:42.735",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871163,1772860242744,-151.0,0.00019988,2,"2026-03-07T05:10:42.744",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871164,1772860242754,-151.0,0.00019988,2,"2026-03-07T05:10:42.754",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871165,1772860242763,-151.0,0.00019988,2,"2026-03-07T05:10:42.763",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871166,1772860242772,-151.0,0.00019988,2,"2026-03-07T05:10:42.772",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871167,1772860242782,-151.0,0.00019988,2,"2026-03-07T05:10:42.782",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871168,1772860242791,-151.0,0.00019988,2,"2026-03-07T05:10:42.791",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871169,1772860242801,-151.0,0.00019988,2,"2026-03-07T05:10:42.801",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871170,1772860242810,-151.0,0.00019988,2,"2026-03-07T05:10:42.810",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871171,1772860242820,-169.27143825,0.00019988,2,"2026-03-07T05:10:42.820",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871172,1772860242829,-152.0,0.00019994,6,"2026-03-07T05:10:42.829",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871173,1772860242839,-3000.0,0.00019996,2,"2026-03-07T05:10:42.839",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871174,1772860242848,-3000.0,0.00019996,7,"2026-03-07T05:10:42.848",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871175,1772860242857,-1837.0,0.00019997,2,"2026-03-07T05:10:42.857",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871176,1772860242867,-5298.46868171,0.00019997,2,"2026-03-07T05:10:42.867",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871177,1772860242876,-74432.046631,0.00019997,2,"2026-03-07T05:10:42.876",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871178,1772860242886,-3684.537568,0.00019997,2,"2026-03-07T05:10:42.886",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871179,1772860242895,-13623.1639006,0.00019997,2,"2026-03-07T05:10:42.895",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871180,1772860242904,-183918.1948895,0.00019997,2,"2026-03-07T05:10:42.904",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871181,1772860242914,-151.0,0.00019997,2,"2026-03-07T05:10:42.914",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871182,1772860242923,-155.661,0.00019999,2,"2026-03-07T05:10:42.923",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871183,1772860242932,-256.75572098,0.00019999,2,"2026-03-07T05:10:42.932",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871184,1772860242942,-514.0,0.0002,7,"2026-03-07T05:10:42.942",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871185,1772860242951,-3000.0,0.0002,7,"2026-03-07T05:10:42.951",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871186,1772860242961,-1500.0,0.0002,7,"2026-03-07T05:10:42.961",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871187,1772860242971,-3000.0,0.0002,7,"2026-03-07T05:10:42.971",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871188,1772860242980,-3856016.35340547,0.0002,2,"2026-03-07T05:10:42.980",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871190,1772860243736,-414.0,0.00019057,2,"2026-03-07T05:10:43.736",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871191,1772860243747,-33142.67434391,0.0002,2,"2026-03-07T05:10:43.747",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871192,1772860243768,-2923577.76899569,0.0002,2,"2026-03-07T05:10:43.768",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871193,1772860243778,-1475.05214868,0.0002,5,"2026-03-07T05:10:43.778",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871194,1772860243787,-949939.96016557,0.0002,2,"2026-03-07T05:10:43.787",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871195,1772860243798,-2953.98353477,0.0002,7,"2026-03-07T05:10:43.798",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871196,1772860243807,-132650.75387157,0.0002,2,"2026-03-07T05:10:43.807",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871197,1772860243816,-501.32581746,0.0002,10,"2026-03-07T05:10:43.816",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871198,1772860243825,-532.31036079,0.0002,7,"2026-03-07T05:10:43.825",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871199,1772860243835,-1435.21,0.0002,120,"2026-03-07T05:10:43.835",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871200,1772860243845,-12980.51845403,0.0002,2,"2026-03-07T05:10:43.845",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871201,1772860243856,-726.32822673,0.0002,120,"2026-03-07T05:10:43.856",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871202,1772860243866,-1841.54488066,0.0002,120,"2026-03-07T05:10:43.866",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871203,1772860243875,-281.34618741,0.0002,2,"2026-03-07T05:10:43.875",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871204,1772860243885,-281.34618741,0.0002,2,"2026-03-07T05:10:43.885",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871205,1772860243894,-281.34618741,0.0002,2,"2026-03-07T05:10:43.894",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871206,1772860243904,-281.34618741,0.0002,2,"2026-03-07T05:10:43.904",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871207,1772860243914,-281.34618741,0.0002,2,"2026-03-07T05:10:43.914",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871208,1772860243923,-281.34618741,0.0002,2,"2026-03-07T05:10:43.923",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871209,1772860243932,-281.34618741,0.0002,2,"2026-03-07T05:10:43.932",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871210,1772860243942,-281.34618741,0.0002,2,"2026-03-07T05:10:43.942",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871211,1772860243951,-281.3461874,0.0002,2,"2026-03-07T05:10:43.951",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871212,1772860243960,-281.3461874,0.0002,2,"2026-03-07T05:10:43.960",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871213,1772860243970,-281.3461874,0.0002,2,"2026-03-07T05:10:43.970",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871214,1772860243979,-281.3461874,0.0002,2,"2026-03-07T05:10:43.979",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871215,1772860243990,-281.3461874,0.0002,2,"2026-03-07T05:10:43.990",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871216,1772860243999,-281.3461874,0.0002,2,"2026-03-07T05:10:43.999",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871217,1772860244008,-281.3461874,0.0002,2,"2026-03-07T05:10:44.008",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871218,1772860244018,-281.3461874,0.0002,2,"2026-03-07T05:10:44.018",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871219,1772860244028,-281.3461874,0.0002,2,"2026-03-07T05:10:44.028",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871220,1772860244037,-281.3461874,0.0002,2,"2026-03-07T05:10:44.037",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871221,1772860244139,-281.3461874,0.0002,2,"2026-03-07T05:10:44.139",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871222,1772860244148,-281.3461874,0.0002,2,"2026-03-07T05:10:44.148",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871223,1772860244157,-199.8,0.0002,5,"2026-03-07T05:10:44.157",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871224,1772860244166,-4649.79498263,0.0002,2,"2026-03-07T05:10:44.166",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871225,1772860244175,-1000.0,0.0002,2,"2026-03-07T05:10:44.175",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871226,1772860244184,-1000.0,0.0002,2,"2026-03-07T05:10:44.184",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871227,1772860244193,-1000.0,0.0002,2,"2026-03-07T05:10:44.193",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871228,1772860244202,-1000.0,0.0002,2,"2026-03-07T05:10:44.202",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871229,1772860244211,-973.09165327,0.0002,2,"2026-03-07T05:10:44.211",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871230,1772860244220,-154.61176372,0.0002,2,"2026-03-07T05:10:44.220",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871231,1772860244229,-150.5,0.0002,2,"2026-03-07T05:10:44.229",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871232,1772860244238,-150.0,0.0002,2,"2026-03-07T05:10:44.238",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871233,1772860244247,-423.47,0.0002,7,"2026-03-07T05:10:44.247",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871234,1772860244256,-8646.40162624,0.0002,2,"2026-03-07T05:10:44.256",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871235,1772860244265,-150.0,0.0002,2,"2026-03-07T05:10:44.265",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871236,1772860244275,-23587.74742454,0.0002,2,"2026-03-07T05:10:44.275",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871237,1772860244284,-2942.52233711,0.0002,2,"2026-03-07T05:10:44.284",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871238,1772860244293,-150.0,0.0002,2,"2026-03-07T05:10:44.293",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871239,1772860244303,-437.74275135,0.0002,2,"2026-03-07T05:10:44.303",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871240,1772860244312,-9000.0,0.0002,2,"2026-03-07T05:10:44.312",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871241,1772860244321,-700.67637051,0.0002,14,"2026-03-07T05:10:44.321",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871242,1772860244331,-1032.957004,0.0002,2,"2026-03-07T05:10:44.331",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871243,1772860244340,-2000.0,0.0002,2,"2026-03-07T05:10:44.340",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871244,1772860244350,-2000.0,0.0002,2,"2026-03-07T05:10:44.350",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871245,1772860244359,-331365.01686053,0.0002,2,"2026-03-07T05:10:44.359",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871249,1772860265685,95.934377,0.00013333,2,"2026-03-07T05:11:05.685",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871372,1772861186940,10000.01,0.000114,2,"2026-03-07T05:26:26.940",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871373,1772861186963,8726.8871324,0.000114,2,"2026-03-07T05:26:26.963",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871374,1772861205145,-214.68903943,0.00013333,2,"2026-03-07T05:26:45.145",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871376,1772861346854,-304.31096057,0.00013333,2,"2026-03-07T05:29:06.854",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871377,1772861346875,-172.0,0.00013333,3,"2026-03-07T05:29:06.875",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871378,1772861346896,-567.57,0.00014,2,"2026-03-07T05:29:06.896",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871379,1772861346917,-96.38300535,0.00014046,2,"2026-03-07T05:29:06.917",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871393,1772861431768,-184.52952832,0.00014046,2,"2026-03-07T05:30:31.768",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871394,1772861431778,-313.65460499,0.00014666,2,"2026-03-07T05:30:31.778",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871395,1772861431787,-250.0,0.00014666,2,"2026-03-07T05:30:31.787",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871396,1772861431798,-600.0,0.00014666,2,"2026-03-07T05:30:31.798",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871397,1772861431809,-169.80506277,0.000149,2,"2026-03-07T05:30:31.809",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871398,1772861431819,-200.0,0.00015172,2,"2026-03-07T05:30:31.819",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871399,1772861431829,-755.78,0.00015471,2,"2026-03-07T05:30:31.829",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871400,1772861431839,-1794.37,0.00015664,2,"2026-03-07T05:30:31.839",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871401,1772861431849,-528.11610231,0.000161,2,"2026-03-07T05:30:31.849",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871402,1772861431859,-76667.2284,0.000161,2,"2026-03-07T05:30:31.859",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871403,1772861431869,-201.0,0.00016123,2,"2026-03-07T05:30:31.869",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871404,1772861431878,-1200.0,0.00016189,2,"2026-03-07T05:30:31.878",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871405,1772861431890,-151.0,0.0001619,2,"2026-03-07T05:30:31.890",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871406,1772861431900,-500.0,0.0001619,2,"2026-03-07T05:30:31.900",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871407,1772861431912,-151.0,0.0001619,2,"2026-03-07T05:30:31.912",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871408,1772861431922,-500.0,0.0001619,2,"2026-03-07T05:30:31.922",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871409,1772861431931,-151.0,0.0001619,2,"2026-03-07T05:30:31.931",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871410,1772861431941,-500.0,0.0001619,2,"2026-03-07T05:30:31.941",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871411,1772861431950,-151.0,0.0001619,2,"2026-03-07T05:30:31.950",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871412,1772861431959,-500.0,0.0001619,2,"2026-03-07T05:30:31.959",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871413,1772861431969,-151.0,0.0001619,2,"2026-03-07T05:30:31.969",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871414,1772861431978,-500.0,0.0001619,2,"2026-03-07T05:30:31.978",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871415,1772861431987,-151.0,0.0001619,2,"2026-03-07T05:30:31.987",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871416,1772861431997,-500.0,0.0001619,2,"2026-03-07T05:30:31.997",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871417,1772861432007,-151.0,0.0001619,2,"2026-03-07T05:30:32.007",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871418,1772861432016,-500.0,0.0001619,2,"2026-03-07T05:30:32.016",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871419,1772861432030,-151.0,0.0001619,2,"2026-03-07T05:30:32.030",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871423,1772861432410,-300.97435296,0.0001619,2,"2026-03-07T05:30:32.410",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871424,1772861432460,-151.0,0.0001619,2,"2026-03-07T05:30:32.460",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871425,1772861432472,-151.0,0.0001619,2,"2026-03-07T05:30:32.472",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871426,1772861432482,-151.0,0.0001619,2,"2026-03-07T05:30:32.482",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871427,1772861432492,-500.0,0.0001619,2,"2026-03-07T05:30:32.492",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871428,1772861432502,-500.0,0.0001619,2,"2026-03-07T05:30:32.502",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871429,1772861432512,-500.0,0.0001619,2,"2026-03-07T05:30:32.512",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871430,1772861432521,-500.0,0.0001619,2,"2026-03-07T05:30:32.521",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871431,1772861432531,-500.0,0.0001619,2,"2026-03-07T05:30:32.531",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871432,1772861432541,-500.0,0.0001619,2,"2026-03-07T05:30:32.541",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871433,1772861432551,-500.0,0.0001619,2,"2026-03-07T05:30:32.551",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871434,1772861432560,-240.4496104,0.0001619,2,"2026-03-07T05:30:32.560",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871435,1772861432570,-504.38999336,0.0001619,2,"2026-03-07T05:30:32.570",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871436,1772861432583,-506.03417329,0.000162,2,"2026-03-07T05:30:32.583",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871437,1772861432593,-201.01,0.00016393,2,"2026-03-07T05:30:32.593",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871438,1772861432603,-9999.99,0.00016393,2,"2026-03-07T05:30:32.603",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871439,1772861432612,-519.0,0.00016842,5,"2026-03-07T05:30:32.612",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871440,1772861432623,-456.5833323,0.00017105,2,"2026-03-07T05:30:32.623",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871441,1772861432633,-166.66,0.00017369,2,"2026-03-07T05:30:32.633",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871442,1772861432642,-182.15,0.00017531,2,"2026-03-07T05:30:32.642",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871443,1772861432652,-2000.0,0.0001773,2,"2026-03-07T05:30:32.652",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871444,1772861432661,-166.66,0.00017735,2,"2026-03-07T05:30:32.661",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871445,1772861432671,-480.0,0.00017786,2,"2026-03-07T05:30:32.671",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871446,1772861432683,-1500.0,0.00017808,7,"2026-03-07T05:30:32.683",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871447,1772861432694,-3770.27,0.00017837,2,"2026-03-07T05:30:32.694",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871448,1772861432705,-182.15,0.00017969,2,"2026-03-07T05:30:32.705",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871449,1772861432715,-2961.57,0.00018027,2,"2026-03-07T05:30:32.715",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871450,1772861432726,-260.20222,0.00018044,2,"2026-03-07T05:30:32.726",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871451,1772861432736,-200.0,0.00018058,2,"2026-03-07T05:30:32.736",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871452,1772861432747,-166.66,0.000181,2,"2026-03-07T05:30:32.747",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871453,1772861432756,-1730.42,0.00018217,2,"2026-03-07T05:30:32.756",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871454,1772861432766,-1168.75,0.00018238,2,"2026-03-07T05:30:32.766",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871455,1772861432777,-1072.21,0.00018283,2,"2026-03-07T05:30:32.777",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871456,1772861432786,-200.0,0.00018316,2,"2026-03-07T05:30:32.786",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871457,1772861432796,-182.15,0.00018408,2,"2026-03-07T05:30:32.796",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871458,1772861432805,-166.66,0.00018466,2,"2026-03-07T05:30:32.805",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871459,1772861432815,-53955.1412438,0.00018552,2,"2026-03-07T05:30:32.815",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871460,1772861432827,-17779.6799562,0.00018552,2,"2026-03-07T05:30:32.827",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871461,1772861432837,-2000.0,0.00018584,2,"2026-03-07T05:30:32.837",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871462,1772861432846,-21233.07,0.00018652,2,"2026-03-07T05:30:32.846",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871463,1772861432857,-1000.0,0.0001879,2,"2026-03-07T05:30:32.857",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871464,1772861432866,-5981.99540193,0.000188,2,"2026-03-07T05:30:32.866",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871465,1772861432881,-674.06681493,0.000188,2,"2026-03-07T05:30:32.881",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871468,1772861438061,-2231.93778314,0.000188,2,"2026-03-07T05:30:38.061",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871469,1772861438072,-150.0,0.00018811,2,"2026-03-07T05:30:38.072",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871470,1772861438082,-166.66,0.00018832,2,"2026-03-07T05:30:38.082",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871471,1772861438092,-546.0,0.00018845,2,"2026-03-07T05:30:38.092",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871472,1772861438104,-182.15,0.00018846,2,"2026-03-07T05:30:38.104",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871473,1772861438113,-172.13,0.00018897,2,"2026-03-07T05:30:38.113",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871474,1772861438123,-1500.0,0.00018904,7,"2026-03-07T05:30:38.123",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871475,1772861438132,-500.0,0.00018945,2,"2026-03-07T05:30:38.132",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871476,1772861438142,-168.0,0.0001897,2,"2026-03-07T05:30:38.142",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871477,1772861438151,-548.75345228,0.00018973,2,"2026-03-07T05:30:38.151",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871478,1772861438161,-5999.97,0.00018999,2,"2026-03-07T05:30:38.161",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871479,1772861438170,-733.32656971,0.00018999,2,"2026-03-07T05:30:38.170",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871480,1772861438180,-1469.73446645,0.00018999,2,"2026-03-07T05:30:38.180",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871481,1772861438190,-500.0,0.00018999,2,"2026-03-07T05:30:38.190",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871482,1772861438199,-315.19202845,0.00018999,2,"2026-03-07T05:30:38.199",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871483,1772861438209,-2500.0,0.00018999,2,"2026-03-07T05:30:38.209",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871484,1772861438219,-2500.0,0.00018999,2,"2026-03-07T05:30:38.219",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871485,1772861438228,-2625.52153756,0.00018999,2,"2026-03-07T05:30:38.228",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871486,1772861438238,-151.0,0.00018999,2,"2026-03-07T05:30:38.238",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871487,1772861438248,-693.3919763,0.00018999,2,"2026-03-07T05:30:38.248",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871488,1772861438258,-500.0,0.00018999,2,"2026-03-07T05:30:38.258",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871489,1772861438268,-500.0,0.00018999,2,"2026-03-07T05:30:38.268",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871490,1772861438277,-500.0,0.00018999,2,"2026-03-07T05:30:38.277",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871491,1772861438287,-500.0,0.00018999,2,"2026-03-07T05:30:38.287",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871492,1772861438296,-500.0,0.00018999,2,"2026-03-07T05:30:38.296",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871493,1772861438306,-500.0,0.00018999,2,"2026-03-07T05:30:38.306",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871494,1772861438316,-500.0,0.00018999,2,"2026-03-07T05:30:38.316",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871495,1772861438325,-500.0,0.00018999,2,"2026-03-07T05:30:38.325",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871496,1772861438335,-500.0,0.00018999,2,"2026-03-07T05:30:38.335",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871497,1772861438344,-500.0,0.00018999,2,"2026-03-07T05:30:38.344",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871498,1772861438354,-500.0,0.00018999,2,"2026-03-07T05:30:38.354",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871499,1772861438365,-719.04747942,0.00019054,2,"2026-03-07T05:30:38.365",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871500,1772861438376,-340.59352327,0.00019099,2,"2026-03-07T05:30:38.376",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871501,1772861438387,-745.65223616,0.00019109,2,"2026-03-07T05:30:38.387",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871502,1772861438398,-773.2413689,0.00019164,2,"2026-03-07T05:30:38.398",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871503,1772861438407,-172.78723296,0.00019192,2,"2026-03-07T05:30:38.407",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871504,1772861438418,-1072.21,0.00019197,2,"2026-03-07T05:30:38.418",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871505,1772861438429,-166.66,0.00019197,2,"2026-03-07T05:30:38.429",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871506,1772861438439,-2000.0,0.000192,2,"2026-03-07T05:30:38.439",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871507,1772861438449,-1300.0,0.000192,7,"2026-03-07T05:30:38.449",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871508,1772861438460,-500.0,0.00019219,2,"2026-03-07T05:30:38.460",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871509,1772861438470,-500.0,0.00019219,2,"2026-03-07T05:30:38.470",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871510,1772861438480,-150.0,0.00019219,2,"2026-03-07T05:30:38.480",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871511,1772861438492,-539.0,0.00019219,2,"2026-03-07T05:30:38.492",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871512,1772861438503,-590.0,0.00019219,2,"2026-03-07T05:30:38.503",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871513,1772861438513,-500.0,0.00019219,2,"2026-03-07T05:30:38.513",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871514,1772861438523,-1224.0,0.00019219,2,"2026-03-07T05:30:38.523",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871515,1772861438534,-694.0,0.00019219,2,"2026-03-07T05:30:38.534",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871516,1772861438544,-150.0,0.00019219,2,"2026-03-07T05:30:38.544",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871517,1772861438555,-150.0,0.00019219,2,"2026-03-07T05:30:38.555",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871518,1772861438564,-500.0,0.00019219,2,"2026-03-07T05:30:38.564",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871519,1772861438574,-1013.0,0.00019219,2,"2026-03-07T05:30:38.574",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871520,1772861438584,-500.0,0.00019219,2,"2026-03-07T05:30:38.584",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871521,1772861438595,-500.0,0.00019219,2,"2026-03-07T05:30:38.595",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871522,1772861438606,-500.0,0.00019219,2,"2026-03-07T05:30:38.606",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871523,1772861438615,-707.0,0.00019219,2,"2026-03-07T05:30:38.615",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871524,1772861438627,-500.0,0.00019219,2,"2026-03-07T05:30:38.627",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871525,1772861438638,-500.0,0.00019219,2,"2026-03-07T05:30:38.638",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871526,1772861438648,-801.85129955,0.00019219,2,"2026-03-07T05:30:38.648",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871527,1772861438660,-500.0,0.00019274,2,"2026-03-07T05:30:38.660",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871528,1772861438670,-500.0,0.00019274,2,"2026-03-07T05:30:38.670",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871529,1772861438682,-150.04993963,0.00019274,2,"2026-03-07T05:30:38.682",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871530,1772861438692,-539.0,0.00019274,2,"2026-03-07T05:30:38.692",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871531,1772861438702,-590.0,0.00019274,2,"2026-03-07T05:30:38.702",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871532,1772861438711,-500.0,0.00019274,2,"2026-03-07T05:30:38.711",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871533,1772861438720,-1224.0,0.00019274,2,"2026-03-07T05:30:38.720",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871534,1772861438729,-694.0,0.00019274,2,"2026-03-07T05:30:38.729",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871535,1772861438738,-500.0,0.00019274,2,"2026-03-07T05:30:38.738",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871536,1772861438747,-1013.0,0.00019274,2,"2026-03-07T05:30:38.747",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871537,1772861438757,-500.0,0.00019274,2,"2026-03-07T05:30:38.757",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871538,1772861438766,-500.0,0.00019274,2,"2026-03-07T05:30:38.766",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871539,1772861438775,-500.42886852,0.00019274,2,"2026-03-07T05:30:38.775",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871540,1772861438784,-707.0,0.00019274,2,"2026-03-07T05:30:38.784",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871541,1772861438793,-500.85355139,0.00019274,2,"2026-03-07T05:30:38.793",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871542,1772861438803,-500.0,0.00019274,2,"2026-03-07T05:30:38.803",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871543,1772861438812,-831.51979763,0.00019274,2,"2026-03-07T05:30:38.812",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871544,1772861438821,-182.15,0.00019284,2,"2026-03-07T05:30:38.821",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871545,1772861438830,-168.0,0.00019292,2,"2026-03-07T05:30:38.830",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871546,1772861438839,-2600.0,0.000193,7,"2026-03-07T05:30:38.839",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871547,1772861438848,-500.0,0.00019329,2,"2026-03-07T05:30:38.848",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871548,1772861438858,-410.84240121,0.00019329,2,"2026-03-07T05:30:38.858",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871549,1772861438867,-539.0,0.00019329,2,"2026-03-07T05:30:38.867",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871550,1772861438876,-590.0,0.00019329,2,"2026-03-07T05:30:38.876",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871551,1772861438885,-500.0,0.00019329,2,"2026-03-07T05:30:38.885",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871552,1772861438895,-1224.0,0.00019329,2,"2026-03-07T05:30:38.895",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871553,1772861438904,-694.0,0.00019329,2,"2026-03-07T05:30:38.904",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871554,1772861438913,-500.0,0.00019329,2,"2026-03-07T05:30:38.913",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871555,1772861438922,-1013.0,0.00019329,2,"2026-03-07T05:30:38.922",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871556,1772861438931,-500.0,0.00019329,2,"2026-03-07T05:30:38.931",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871557,1772861438940,-500.0,0.00019329,2,"2026-03-07T05:30:38.940",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871558,1772861438949,-707.0,0.00019329,2,"2026-03-07T05:30:38.949",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871559,1772861438958,-500.0,0.00019329,2,"2026-03-07T05:30:38.958",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871560,1772861438968,-862.28603014,0.00019329,2,"2026-03-07T05:30:38.968",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871561,1772861438977,-546.0,0.00019352,2,"2026-03-07T05:30:38.977",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871562,1772861438986,-500.0,0.0001936,2,"2026-03-07T05:30:38.986",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871563,1772861438996,-150.0,0.0001936,2,"2026-03-07T05:30:38.996",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871564,1772861439005,-993.0,0.0001936,2,"2026-03-07T05:30:39.005",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871565,1772861439014,-500.0,0.00019383,2,"2026-03-07T05:30:39.014",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871566,1772861439024,-539.0,0.00019383,2,"2026-03-07T05:30:39.024",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871567,1772861439037,-590.0,0.00019383,2,"2026-03-07T05:30:39.037",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871568,1772861439048,-500.0,0.00019383,2,"2026-03-07T05:30:39.048",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871569,1772861439057,-1224.0,0.00019383,2,"2026-03-07T05:30:39.057",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871570,1772861439068,-694.0,0.00019383,2,"2026-03-07T05:30:39.068",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871571,1772861439078,-500.0,0.00019383,2,"2026-03-07T05:30:39.078",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871572,1772861439087,-1013.0,0.00019383,2,"2026-03-07T05:30:39.087",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871573,1772861439096,-500.0,0.00019383,2,"2026-03-07T05:30:39.096",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871574,1772861439107,-500.0,0.00019383,2,"2026-03-07T05:30:39.107",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871575,1772861439117,-707.0,0.00019383,2,"2026-03-07T05:30:39.117",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871576,1772861439127,-500.0,0.00019383,2,"2026-03-07T05:30:39.127",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871577,1772861439136,-894.19061326,0.00019384,2,"2026-03-07T05:30:39.136",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871578,1772861439145,-3900.0,0.000194,7,"2026-03-07T05:30:39.145",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871579,1772861439155,-500.0,0.00019415,2,"2026-03-07T05:30:39.155",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871580,1772861439164,-150.0,0.00019415,2,"2026-03-07T05:30:39.164",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871581,1772861439173,-993.0,0.00019415,2,"2026-03-07T05:30:39.173",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871582,1772861439183,-168.0,0.00019418,2,"2026-03-07T05:30:39.183",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871583,1772861439192,-150.0,0.00019426,7,"2026-03-07T05:30:39.192",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871584,1772861439202,-1183.0,0.00019426,7,"2026-03-07T05:30:39.202",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871585,1772861439211,-2500.0,0.00019436,2,"2026-03-07T05:30:39.211",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871586,1772861439220,-500.0,0.00019438,2,"2026-03-07T05:30:39.220",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871587,1772861439229,-539.0,0.00019438,2,"2026-03-07T05:30:39.229",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871588,1772861439238,-590.0,0.00019438,2,"2026-03-07T05:30:39.238",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871589,1772861439247,-500.0,0.00019438,2,"2026-03-07T05:30:39.247",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871590,1772861439257,-1224.0,0.00019438,2,"2026-03-07T05:30:39.257",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871591,1772861439266,-694.0,0.00019438,2,"2026-03-07T05:30:39.266",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871592,1772861439275,-500.0,0.00019438,2,"2026-03-07T05:30:39.275",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871593,1772861439284,-1013.0,0.00019438,2,"2026-03-07T05:30:39.284",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871594,1772861439294,-500.0,0.00019438,2,"2026-03-07T05:30:39.294",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871595,1772861439303,-500.0,0.00019438,2,"2026-03-07T05:30:39.303",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871596,1772861439312,-707.0,0.00019438,2,"2026-03-07T05:30:39.312",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871597,1772861439321,-500.0,0.00019438,2,"2026-03-07T05:30:39.321",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871598,1772861439330,-927.27566595,0.00019439,2,"2026-03-07T05:30:39.330",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871599,1772861439339,-1003.00294821,0.00019455,2,"2026-03-07T05:30:39.339",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871600,1772861439349,-500.0,0.0001947,2,"2026-03-07T05:30:39.349",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871601,1772861439358,-150.0,0.0001947,2,"2026-03-07T05:30:39.358",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871602,1772861439367,-993.0,0.0001947,2,"2026-03-07T05:30:39.367",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871603,1772861439376,-150.0,0.00019481,7,"2026-03-07T05:30:39.376",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871604,1772861439386,-1183.0,0.00019481,7,"2026-03-07T05:30:39.386",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871605,1772861439395,-500.0,0.00019493,2,"2026-03-07T05:30:39.395",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871606,1772861439404,-539.0,0.00019493,2,"2026-03-07T05:30:39.404",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871607,1772861439414,-590.0,0.00019493,2,"2026-03-07T05:30:39.414",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871608,1772861439741,-500.0,0.00019493,2,"2026-03-07T05:30:39.741",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871609,1772861439751,-1224.0,0.00019493,2,"2026-03-07T05:30:39.751",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871610,1772861439760,-694.0,0.00019493,2,"2026-03-07T05:30:39.760",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871611,1772861439769,-500.0,0.00019493,2,"2026-03-07T05:30:39.769",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871612,1772861439779,-1013.0,0.00019493,2,"2026-03-07T05:30:39.779",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871613,1772861439787,-500.0,0.00019493,2,"2026-03-07T05:30:39.787",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871614,1772861439796,-500.0,0.00019493,2,"2026-03-07T05:30:39.796",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871615,1772861439805,-707.0,0.00019493,2,"2026-03-07T05:30:39.805",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871616,1772861439815,-500.0,0.00019493,2,"2026-03-07T05:30:39.815",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871617,1772861439824,-961.58486559,0.00019494,2,"2026-03-07T05:30:39.824",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871618,1772861439833,-172.78723296,0.000195,7,"2026-03-07T05:30:39.833",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871619,1772861439841,-5200.0,0.000195,7,"2026-03-07T05:30:39.841",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871620,1772861439851,-2728.39,0.00019509,2,"2026-03-07T05:30:39.851",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871621,1772861439860,-500.0,0.00019524,2,"2026-03-07T05:30:39.860",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871622,1772861439869,-298.35000695,0.00019524,2,"2026-03-07T05:30:39.869",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871623,1772861439878,-993.0,0.00019524,2,"2026-03-07T05:30:39.878",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871624,1772861439887,-190.26705956,0.00019536,7,"2026-03-07T05:30:39.887",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871625,1772861439896,-1183.0,0.00019536,7,"2026-03-07T05:30:39.896",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871626,1772861439906,-500.0,0.00019548,2,"2026-03-07T05:30:39.906",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871627,1772861439915,-539.0,0.00019548,2,"2026-03-07T05:30:39.915",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871628,1772861439924,-590.0,0.00019548,2,"2026-03-07T05:30:39.924",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871629,1772861439933,-500.0,0.00019548,2,"2026-03-07T05:30:39.933",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871630,1772861439941,-1224.0,0.00019548,2,"2026-03-07T05:30:39.941",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871631,1772861439951,-694.0,0.00019548,2,"2026-03-07T05:30:39.951",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871632,1772861439960,-500.0,0.00019548,2,"2026-03-07T05:30:39.960",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871633,1772861439969,-1013.0,0.00019548,2,"2026-03-07T05:30:39.969",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871634,1772861439978,-500.0,0.00019548,2,"2026-03-07T05:30:39.978",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871635,1772861439987,-351.70358089,0.00019548,2,"2026-03-07T05:30:39.987",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871636,1772861439996,-707.0,0.00019548,2,"2026-03-07T05:30:39.996",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871637,1772861440006,-500.0,0.00019548,2,"2026-03-07T05:30:40.006",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871638,1772861440016,-997.16350561,0.00019549,2,"2026-03-07T05:30:40.016",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871639,1772861440027,-1003.00294821,0.00019566,2,"2026-03-07T05:30:40.027",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871640,1772861440038,-500.0,0.00019579,2,"2026-03-07T05:30:40.038",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871641,1772861440048,-993.0,0.00019579,2,"2026-03-07T05:30:40.048",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871642,1772861440057,-1183.0,0.0001959,7,"2026-03-07T05:30:40.057",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871643,1772861440067,-2491.52527575,0.000196,2,"2026-03-07T05:30:40.067",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871644,1772861440078,-6500.0,0.000196,7,"2026-03-07T05:30:40.078",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871645,1772861440087,-322.1097908,0.00019603,2,"2026-03-07T05:30:40.087",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871646,1772861440097,-539.0,0.00019603,2,"2026-03-07T05:30:40.097",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871647,1772861440107,-590.0,0.00019603,2,"2026-03-07T05:30:40.107",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871648,1772861440117,-500.0,0.00019603,2,"2026-03-07T05:30:40.117",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871649,1772861440126,-1224.0,0.00019603,2,"2026-03-07T05:30:40.126",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871650,1772861440135,-694.0,0.00019603,2,"2026-03-07T05:30:40.135",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871651,1772861440144,-500.0,0.00019603,2,"2026-03-07T05:30:40.144",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871652,1772861440154,-1013.0,0.00019603,2,"2026-03-07T05:30:40.154",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871653,1772861440163,-500.0,0.00019603,2,"2026-03-07T05:30:40.163",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871654,1772861440172,-707.0,0.00019603,2,"2026-03-07T05:30:40.172",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871655,1772861440182,-500.0,0.00019603,2,"2026-03-07T05:30:40.182",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871656,1772861440191,-1279.0,0.00019634,2,"2026-03-07T05:30:40.191",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871657,1772861440200,-922.0,0.00019634,2,"2026-03-07T05:30:40.200",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871658,1772861440209,-1212.0,0.00019634,2,"2026-03-07T05:30:40.209",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871659,1772861440219,-2460.0,0.00019634,2,"2026-03-07T05:30:40.219",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871660,1772861440227,-5991.0,0.00019634,2,"2026-03-07T05:30:40.227",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871661,1772861440236,-500.0,0.00019634,2,"2026-03-07T05:30:40.236",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871662,1772861440245,-993.0,0.00019634,2,"2026-03-07T05:30:40.245",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871663,1772861440254,-1183.0,0.00019645,7,"2026-03-07T05:30:40.254",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871664,1772861440264,-539.0,0.00019657,2,"2026-03-07T05:30:40.264",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871665,1772861440273,-590.0,0.00019657,2,"2026-03-07T05:30:40.273",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871666,1772861440282,-500.0,0.00019657,2,"2026-03-07T05:30:40.282",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871667,1772861440291,-1224.0,0.00019657,2,"2026-03-07T05:30:40.291",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871668,1772861440300,-694.0,0.00019657,2,"2026-03-07T05:30:40.300",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871669,1772861440310,-500.0,0.00019657,2,"2026-03-07T05:30:40.310",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871670,1772861440319,-1013.0,0.00019657,2,"2026-03-07T05:30:40.319",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871671,1772861440328,-500.0,0.00019657,2,"2026-03-07T05:30:40.328",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871672,1772861440337,-707.0,0.00019657,2,"2026-03-07T05:30:40.337",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871673,1772861440347,-500.0,0.00019657,2,"2026-03-07T05:30:40.347",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871674,1772861440356,-1003.00294821,0.00019678,2,"2026-03-07T05:30:40.356",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871675,1772861440365,-500.0,0.00019689,2,"2026-03-07T05:30:40.365",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871676,1772861440374,-993.0,0.00019689,2,"2026-03-07T05:30:40.374",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871677,1772861440383,-500.0,0.00019692,2,"2026-03-07T05:30:40.383",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871678,1772861440392,-500.0,0.00019692,2,"2026-03-07T05:30:40.392",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871679,1772861440401,-500.0,0.00019692,2,"2026-03-07T05:30:40.401",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871680,1772861440410,-500.0,0.00019692,2,"2026-03-07T05:30:40.410",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871681,1772861440419,-1183.0,0.000197,7,"2026-03-07T05:30:40.419",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871682,1772861440428,-2135.07406605,0.000197,2,"2026-03-07T05:30:40.428",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871683,1772861440437,-1300.0,0.000197,7,"2026-03-07T05:30:40.437",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871684,1772861440447,-539.0,0.00019712,2,"2026-03-07T05:30:40.447",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871685,1772861440456,-590.0,0.00019712,2,"2026-03-07T05:30:40.456",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871686,1772861440466,-500.0,0.00019712,2,"2026-03-07T05:30:40.466",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871687,1772861440475,-1224.0,0.00019712,2,"2026-03-07T05:30:40.475",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871688,1772861440483,-694.0,0.00019712,2,"2026-03-07T05:30:40.483",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871689,1772861440492,-500.0,0.00019712,2,"2026-03-07T05:30:40.492",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871690,1772861440502,-1013.0,0.00019712,2,"2026-03-07T05:30:40.502",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871691,1772861440511,-500.0,0.00019712,2,"2026-03-07T05:30:40.511",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871692,1772861440520,-707.0,0.00019712,2,"2026-03-07T05:30:40.520",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871693,1772861440529,-500.0,0.00019712,2,"2026-03-07T05:30:40.529",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871694,1772861440538,-1000.0,0.00019722,2,"2026-03-07T05:30:40.538",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871695,1772861440547,-2358.459,0.00019726,2,"2026-03-07T05:30:40.547",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871696,1772861440557,-187.489,0.00019726,2,"2026-03-07T05:30:40.557",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871697,1772861440566,-266.51229189,0.00019726,2,"2026-03-07T05:30:40.566",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871698,1772861440577,-154.76984687,0.0001973,2,"2026-03-07T05:30:40.577",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871699,1772861440586,-168.0,0.00019744,2,"2026-03-07T05:30:40.586",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871700,1772861440595,-993.0,0.00019744,2,"2026-03-07T05:30:40.595",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871701,1772861440604,-500.0,0.00019747,2,"2026-03-07T05:30:40.604",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871702,1772861440613,-500.0,0.00019747,2,"2026-03-07T05:30:40.613",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871703,1772861440622,-500.0,0.00019747,2,"2026-03-07T05:30:40.622",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871704,1772861440631,-500.0,0.00019747,2,"2026-03-07T05:30:40.631",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871705,1772861440640,-893.58807012,0.00019749,2,"2026-03-07T05:30:40.640",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871706,1772861440649,-1183.0,0.00019755,7,"2026-03-07T05:30:40.649",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871707,1772861440658,-539.0,0.00019767,2,"2026-03-07T05:30:40.658",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871708,1772861440668,-590.0,0.00019767,2,"2026-03-07T05:30:40.668",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871709,1772861440677,-500.0,0.00019767,2,"2026-03-07T05:30:40.677",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871710,1772861440686,-1224.0,0.00019767,2,"2026-03-07T05:30:40.686",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871711,1772861440696,-694.0,0.00019767,2,"2026-03-07T05:30:40.696",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871712,1772861440705,-500.0,0.00019767,2,"2026-03-07T05:30:40.705",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871713,1772861440714,-1013.0,0.00019767,2,"2026-03-07T05:30:40.714",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871714,1772861440723,-500.0,0.00019767,2,"2026-03-07T05:30:40.723",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871715,1772861440732,-707.0,0.00019767,2,"2026-03-07T05:30:40.732",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871716,1772861440741,-500.0,0.00019767,2,"2026-03-07T05:30:40.741",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871717,1772861440750,-1000.0,0.00019787,2,"2026-03-07T05:30:40.750",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871718,1772861440759,-1003.00294821,0.00019789,2,"2026-03-07T05:30:40.759",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871719,1772861440768,-1000.0,0.00019798,2,"2026-03-07T05:30:40.768",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871720,1772861440777,-993.0,0.00019798,2,"2026-03-07T05:30:40.777",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871721,1772861440786,-5037.05624778,0.00019799,2,"2026-03-07T05:30:40.786",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871722,1772861440796,-1300.0,0.000198,7,"2026-03-07T05:30:40.796",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871723,1772861440805,-500.0,0.00019802,2,"2026-03-07T05:30:40.805",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871724,1772861440815,-500.0,0.00019802,2,"2026-03-07T05:30:40.815",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871725,1772861440824,-500.0,0.00019802,2,"2026-03-07T05:30:40.824",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871726,1772861440833,-500.0,0.00019802,2,"2026-03-07T05:30:40.833",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871727,1772861440842,-1183.0,0.0001981,7,"2026-03-07T05:30:40.842",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871728,1772861440851,-5037.05624771,0.0001981,2,"2026-03-07T05:30:40.851",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871729,1772861440861,-5037.05624771,0.00019821,2,"2026-03-07T05:30:40.861",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871730,1772861440872,-539.0,0.00019822,2,"2026-03-07T05:30:40.872",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871731,1772861440881,-590.0,0.00019822,2,"2026-03-07T05:30:40.881",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871732,1772861440891,-500.0,0.00019822,2,"2026-03-07T05:30:40.891",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871733,1772861440900,-1224.0,0.00019822,2,"2026-03-07T05:30:40.900",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871734,1772861440910,-694.0,0.00019822,2,"2026-03-07T05:30:40.910",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871735,1772861440920,-500.0,0.00019822,2,"2026-03-07T05:30:40.920",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871736,1772861440929,-1013.0,0.00019822,2,"2026-03-07T05:30:40.929",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871737,1772861440939,-500.0,0.00019822,2,"2026-03-07T05:30:40.939",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871738,1772861440948,-707.0,0.00019822,2,"2026-03-07T05:30:40.948",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871739,1772861440958,-500.0,0.00019822,2,"2026-03-07T05:30:40.958",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871740,1772861440967,-245.0,0.00019851,30,"2026-03-07T05:30:40.967",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871741,1772861440976,-993.0,0.00019853,2,"2026-03-07T05:30:40.976",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871742,1772861440987,-500.0,0.00019856,2,"2026-03-07T05:30:40.987",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871743,1772861440996,-500.0,0.00019856,2,"2026-03-07T05:30:40.996",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871744,1772861441006,-500.0,0.00019856,2,"2026-03-07T05:30:41.006",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871745,1772861441016,-500.0,0.00019856,2,"2026-03-07T05:30:41.016",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871746,1772861441026,-1183.0,0.00019864,7,"2026-03-07T05:30:41.026",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871747,1772861441038,-539.0,0.00019877,2,"2026-03-07T05:30:41.038",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871748,1772861441048,-590.0,0.00019877,2,"2026-03-07T05:30:41.048",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871749,1772861441058,-500.0,0.00019877,2,"2026-03-07T05:30:41.058",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871750,1772861441067,-1224.0,0.00019877,2,"2026-03-07T05:30:41.067",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871751,1772861441078,-694.0,0.00019877,2,"2026-03-07T05:30:41.078",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871752,1772861441087,-500.0,0.00019877,2,"2026-03-07T05:30:41.087",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871753,1772861441097,-1013.0,0.00019877,2,"2026-03-07T05:30:41.097",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871754,1772861441109,-500.0,0.00019877,2,"2026-03-07T05:30:41.109",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871755,1772861441118,-707.0,0.00019877,2,"2026-03-07T05:30:41.118",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871756,1772861441128,-500.0,0.00019877,2,"2026-03-07T05:30:41.128",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871757,1772861441138,-168.0,0.00019894,2,"2026-03-07T05:30:41.138",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871758,1772861441147,-500.0,0.00019899,2,"2026-03-07T05:30:41.147",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871759,1772861441157,-500.0,0.00019899,2,"2026-03-07T05:30:41.157",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871760,1772861441166,-500.0,0.00019899,2,"2026-03-07T05:30:41.166",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871761,1772861441175,-16228.5515,0.000199,2,"2026-03-07T05:30:41.175",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871762,1772861441184,-812.63962725,0.000199,2,"2026-03-07T05:30:41.184",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871763,1772861441193,-25000.0,0.000199,3,"2026-03-07T05:30:41.193",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871764,1772861441203,-1003.00294821,0.000199,2,"2026-03-07T05:30:41.203",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871765,1772861441212,-5000.0,0.000199,2,"2026-03-07T05:30:41.212",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871766,1772861441222,-1088.66773329,0.000199,2,"2026-03-07T05:30:41.222",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871767,1772861441231,-2163.6249,0.000199,2,"2026-03-07T05:30:41.231",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871768,1772861441240,-1300.0,0.000199,7,"2026-03-07T05:30:41.240",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871769,1772861441250,-554.47389353,0.000199,3,"2026-03-07T05:30:41.250",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871770,1772861441259,-1472.0,0.000199,2,"2026-03-07T05:30:41.259",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871771,1772861441268,-30984.27162414,0.000199,2,"2026-03-07T05:30:41.268",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871772,1772861441277,-513.0134,0.00019903,2,"2026-03-07T05:30:41.277",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871773,1772861441287,-993.0,0.00019908,2,"2026-03-07T05:30:41.287",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871774,1772861441296,-1000.0,0.00019911,2,"2026-03-07T05:30:41.296",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871775,1772861441305,-500.0,0.00019911,2,"2026-03-07T05:30:41.305",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871776,1772861441315,-500.0,0.00019911,2,"2026-03-07T05:30:41.315",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871777,1772861441324,-500.0,0.00019911,2,"2026-03-07T05:30:41.324",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871778,1772861441333,-500.0,0.00019911,2,"2026-03-07T05:30:41.333",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871779,1772861441342,-427.17,0.00019913,14,"2026-03-07T05:30:41.342",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871780,1772861441351,-256.3,0.00019913,14,"2026-03-07T05:30:41.351",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871781,1772861441361,-1183.0,0.00019919,7,"2026-03-07T05:30:41.361",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871782,1772861441370,-539.0,0.00019931,2,"2026-03-07T05:30:41.370",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871783,1772861441380,-590.0,0.00019931,2,"2026-03-07T05:30:41.380",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871784,1772861441389,-500.0,0.00019931,2,"2026-03-07T05:30:41.389",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871785,1772861441398,-1224.0,0.00019931,2,"2026-03-07T05:30:41.398",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871786,1772861441408,-694.0,0.00019931,2,"2026-03-07T05:30:41.408",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871787,1772861441417,-500.0,0.00019931,2,"2026-03-07T05:30:41.417",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871788,1772861441426,-1013.0,0.00019931,2,"2026-03-07T05:30:41.426",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871789,1772861441435,-493.0,0.00019931,2,"2026-03-07T05:30:41.435",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871790,1772861441444,-707.0,0.00019931,2,"2026-03-07T05:30:41.444",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871791,1772861441454,-500.0,0.00019931,2,"2026-03-07T05:30:41.454",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871792,1772861441464,-1000.0,0.00019934,2,"2026-03-07T05:30:41.464",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871793,1772861441473,-1000.0,0.00019938,2,"2026-03-07T05:30:41.473",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871794,1772861441483,-500.0,0.00019944,2,"2026-03-07T05:30:41.483",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871795,1772861441493,-265.14,0.00019947,2,"2026-03-07T05:30:41.493",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871796,1772861441503,-1000.0,0.00019948,2,"2026-03-07T05:30:41.503",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871797,1772861441512,-993.0,0.00019963,2,"2026-03-07T05:30:41.512",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871798,1772861441521,-500.0,0.00019966,2,"2026-03-07T05:30:41.521",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871799,1772861441531,-500.0,0.00019966,2,"2026-03-07T05:30:41.531",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871800,1772861441540,-491.19591819,0.00019966,2,"2026-03-07T05:30:41.540",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871801,1772861441549,-500.0,0.00019966,2,"2026-03-07T05:30:41.549",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871802,1772861441558,-18029.0,0.00019973,2,"2026-03-07T05:30:41.558",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871803,1772861441570,-500.0,0.00019973,2,"2026-03-07T05:30:41.570",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871804,1772861441580,-150.0,0.00019973,2,"2026-03-07T05:30:41.580",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871805,1772861441589,-1183.0,0.00019974,7,"2026-03-07T05:30:41.589",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871806,1772861441598,-1000.0,0.00019979,2,"2026-03-07T05:30:41.598",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871807,1772861441607,-1000.0,0.00019979,2,"2026-03-07T05:30:41.607",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871808,1772861441616,-539.0,0.00019986,2,"2026-03-07T05:30:41.616",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871809,1772861441625,-590.0,0.00019986,2,"2026-03-07T05:30:41.625",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871810,1772861441635,-500.0,0.00019986,2,"2026-03-07T05:30:41.635",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871811,1772861441644,-1224.0,0.00019986,2,"2026-03-07T05:30:41.644",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871812,1772861441654,-694.0,0.00019986,2,"2026-03-07T05:30:41.654",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871814,1772861441663,-500.0,0.00019986,2,"2026-03-07T05:30:41.663",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871816,1772861441672,-1013.0,0.00019986,2,"2026-03-07T05:30:41.672",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871818,1772861441681,-707.0,0.00019986,2,"2026-03-07T05:30:41.681",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871820,1772861441690,-341.08426516,0.00019986,2,"2026-03-07T05:30:41.690",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871821,1772861441699,-408.0,0.00019989,2,"2026-03-07T05:30:41.699",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871822,1772861441709,-220.36614209,0.0001999,2,"2026-03-07T05:30:41.709",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871823,1772861441718,-220.36614209,0.0001999,2,"2026-03-07T05:30:41.718",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871824,1772861441727,-220.36614209,0.0001999,2,"2026-03-07T05:30:41.727",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871825,1772861441736,-151.0,0.00019997,2,"2026-03-07T05:30:41.736",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871826,1772861441745,-155.661,0.00019999,2,"2026-03-07T05:30:41.745",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871827,1772861441755,-500.0,0.00019999,2,"2026-03-07T05:30:41.755",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871828,1772861441764,-500.0,0.00019999,2,"2026-03-07T05:30:41.764",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871829,1772861441773,-500.0,0.00019999,2,"2026-03-07T05:30:41.773",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871830,1772861441782,-500.0,0.00019999,2,"2026-03-07T05:30:41.782",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871831,1772861441792,-3000.0,0.00019999,2,"2026-03-07T05:30:41.792",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871832,1772861441802,-3000.0,0.00019999,7,"2026-03-07T05:30:41.802",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871833,1772861441814,-307.04969745,0.00019999,2,"2026-03-07T05:30:41.814",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871834,1772861441823,-256.75572098,0.00019999,2,"2026-03-07T05:30:41.823",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871835,1772861441832,-1847.0,0.0002,2,"2026-03-07T05:30:41.832",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871836,1772861441842,-1500.0,0.0002,7,"2026-03-07T05:30:41.842",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871837,1772861441854,-4062030.64066482,0.0002,2,"2026-03-07T05:30:41.854",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871838,1772861442015,-1341.0,0.00019634,2,"2026-03-07T05:30:42.015",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871839,1772861442024,-4425615.01297793,0.0002,2,"2026-03-07T05:30:42.024",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871846,1772861445976,-500.0,0.00019219,2,"2026-03-07T05:30:45.976",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871847,1772861445986,-500.0,0.00019219,2,"2026-03-07T05:30:45.986",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871848,1772861445995,-298.97054013,0.00019219,2,"2026-03-07T05:30:45.995",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871969,1772862136806,-504.0,0.00013333,2,"2026-03-07T05:42:16.806",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871970,1772862136832,-155.5,0.00014921,2,"2026-03-07T05:42:16.832",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871971,1772862136854,-2500.0,0.00016594,2,"2026-03-07T05:42:16.854",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871972,1772862136876,-2500.0,0.00016594,2,"2026-03-07T05:42:16.876",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871973,1772862136897,-324.86671828,0.00016594,2,"2026-03-07T05:42:16.897",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871974,1772862136919,-504.0,0.00016842,5,"2026-03-07T05:42:16.919",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871975,1772862136942,-200.0,0.00017094,2,"2026-03-07T05:42:16.942",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871976,1772862136963,-210.03,0.00017763,2,"2026-03-07T05:42:16.963",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871977,1772862136983,-200.0,0.00017763,2,"2026-03-07T05:42:16.983",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871978,1772862137003,-246.60328172,0.00017763,2,"2026-03-07T05:42:17.003",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871980,1772862392127,-174.92642197,0.00013333,2,"2026-03-07T05:46:32.127",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871981,1772862557087,-329.07357803,0.00013333,2,"2026-03-07T05:49:17.087",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871982,1772862594267,173.2956473,0.00013333,2,"2026-03-07T05:49:54.267",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871986,1772862631888,-330.7043527,0.00013333,2,"2026-03-07T05:50:31.888",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871987,1772862631901,-200.0,0.00016808,2,"2026-03-07T05:50:31.901",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871988,1772862631912,-1802.61664156,0.00016808,2,"2026-03-07T05:50:31.912",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871989,1772862631998,-697.38335844,0.00016808,2,"2026-03-07T05:50:31.998",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871990,1772862632012,-2500.0,0.00016808,2,"2026-03-07T05:50:32.012",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871991,1772862632026,-2500.0,0.00016808,2,"2026-03-07T05:50:32.026",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871992,1772862632040,-2500.0,0.00016808,2,"2026-03-07T05:50:32.040",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871993,1772862632054,-2500.0,0.00016808,2,"2026-03-07T05:50:32.054",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871994,1772862632067,-200.0,0.00016999,2,"2026-03-07T05:50:32.067",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871995,1772862632081,-504.0,0.000175,5,"2026-03-07T05:50:32.081",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871996,1772862632095,-1253.39671828,0.00017763,2,"2026-03-07T05:50:32.095",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871997,1772862632109,-3000.0,0.00017808,7,"2026-03-07T05:50:32.109",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407871999,1772862632123,-371.41690258,0.000179,2,"2026-03-07T05:50:32.123",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872000,1772862632136,-371.41690255,0.00018043,2,"2026-03-07T05:50:32.136",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872001,1772862632151,-166.66,0.00018296,2,"2026-03-07T05:50:32.151",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872002,1772862632165,-371.41690255,0.00018424,2,"2026-03-07T05:50:32.165",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872003,1772862632180,-500.0,0.00018513,2,"2026-03-07T05:50:32.180",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872004,1772862632194,-812.91,0.00018565,2,"2026-03-07T05:50:32.194",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872005,1772862632208,-221.23,0.00018622,3,"2026-03-07T05:50:32.208",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872007,1772862632222,-1600.0,0.00018796,2,"2026-03-07T05:50:32.222",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872008,1772862632235,-371.41690255,0.00018804,2,"2026-03-07T05:50:32.235",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872009,1772862632249,-3000.0,0.00018904,7,"2026-03-07T05:50:32.249",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872010,1772862632264,-693.3919763,0.00018999,2,"2026-03-07T05:50:32.264",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872011,1772862632277,-166.66,0.00019051,2,"2026-03-07T05:50:32.277",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872012,1772862632290,-719.04747942,0.00019054,2,"2026-03-07T05:50:32.290",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872013,1772862632304,-745.65223616,0.00019109,2,"2026-03-07T05:50:32.304",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872014,1772862632317,-773.2413689,0.00019164,2,"2026-03-07T05:50:32.317",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872015,1772862632330,-158.0,0.00019219,3,"2026-03-07T05:50:32.330",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872016,1772862632344,-801.85129955,0.00019219,2,"2026-03-07T05:50:32.344",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872017,1772862632357,-535.0,0.00019221,2,"2026-03-07T05:50:32.357",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872018,1772862632370,-168.0,0.00019221,2,"2026-03-07T05:50:32.370",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872019,1772862632385,-172.78723296,0.00019225,2,"2026-03-07T05:50:32.385",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872020,1772862632398,-168.0,0.00019232,2,"2026-03-07T05:50:32.398",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872021,1772862632414,-831.51979763,0.00019274,2,"2026-03-07T05:50:32.414",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872022,1772862632426,-151.0,0.00019304,2,"2026-03-07T05:50:32.426",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872023,1772862632439,-151.0,0.00019304,2,"2026-03-07T05:50:32.439",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872024,1772862632452,-500.0,0.00019304,2,"2026-03-07T05:50:32.452",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872025,1772862632465,-151.0,0.00019304,2,"2026-03-07T05:50:32.465",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872026,1772862632480,-151.0,0.00019304,2,"2026-03-07T05:50:32.480",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872027,1772862632493,-151.0,0.00019304,2,"2026-03-07T05:50:32.493",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872028,1772862632507,-151.0,0.00019304,2,"2026-03-07T05:50:32.507",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872029,1772862632519,-151.0,0.00019304,2,"2026-03-07T05:50:32.519",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872030,1772862632532,-151.0,0.00019304,2,"2026-03-07T05:50:32.532",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872031,1772862632545,-151.0,0.00019304,2,"2026-03-07T05:50:32.545",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872032,1772862632557,-151.0,0.00019304,2,"2026-03-07T05:50:32.557",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872033,1772862632570,-169.27143825,0.00019304,2,"2026-03-07T05:50:32.570",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872034,1772862632582,-500.0,0.00019304,2,"2026-03-07T05:50:32.582",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872035,1772862632595,-500.0,0.00019304,2,"2026-03-07T05:50:32.595",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872036,1772862632609,-500.0,0.00019304,2,"2026-03-07T05:50:32.609",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872037,1772862632621,-500.0,0.00019304,2,"2026-03-07T05:50:32.621",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872038,1772862632635,-500.0,0.00019304,2,"2026-03-07T05:50:32.635",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872039,1772862632649,-500.0,0.00019304,2,"2026-03-07T05:50:32.649",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872040,1772862632660,-500.0,0.00019304,2,"2026-03-07T05:50:32.660",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872041,1772862632674,-500.0,0.00019304,2,"2026-03-07T05:50:32.674",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872042,1772862632688,-500.0,0.00019304,2,"2026-03-07T05:50:32.688",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872043,1772862632702,-500.0,0.00019304,2,"2026-03-07T05:50:32.702",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872044,1772862632716,-500.0,0.00019304,2,"2026-03-07T05:50:32.716",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872045,1772862632731,-862.28603014,0.00019329,2,"2026-03-07T05:50:32.731",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872046,1772862632743,-648.0,0.00019371,2,"2026-03-07T05:50:32.743",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872047,1772862632756,-894.19061326,0.00019384,2,"2026-03-07T05:50:32.756",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872048,1772862632769,-200.0,0.000194,7,"2026-03-07T05:50:32.769",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872049,1772862632781,-927.27566595,0.00019439,2,"2026-03-07T05:50:32.781",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872050,1772862632793,-961.58486559,0.00019494,2,"2026-03-07T05:50:32.793",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872051,1772862632808,-400.0,0.000195,7,"2026-03-07T05:50:32.808",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872052,1772862632821,-5719.5376,0.0001951,2,"2026-03-07T05:50:32.821",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872053,1772862632833,-168.0,0.00019513,2,"2026-03-07T05:50:32.833",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872054,1772862632846,-997.16350561,0.00019549,2,"2026-03-07T05:50:32.846",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872055,1772862632858,-500.0,0.00019578,2,"2026-03-07T05:50:32.858",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872056,1772862632871,-503.7310091,0.00019578,2,"2026-03-07T05:50:32.871",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872057,1772862632884,-168.0,0.00019591,2,"2026-03-07T05:50:32.884",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872058,1772862632896,-1661.0168505,0.000196,2,"2026-03-07T05:50:32.896",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872059,1772862632910,-700.0,0.000196,7,"2026-03-07T05:50:32.910",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872060,1772862632922,-500.0,0.00019602,2,"2026-03-07T05:50:32.922",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872061,1772862632935,-821.0,0.00019602,2,"2026-03-07T05:50:32.935",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872062,1772862632947,-740.0,0.00019602,2,"2026-03-07T05:50:32.947",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872063,1772862632960,-500.0,0.00019602,2,"2026-03-07T05:50:32.960",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872064,1772862632973,-500.0,0.00019602,2,"2026-03-07T05:50:32.973",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872065,1772862632987,-150.0,0.00019602,2,"2026-03-07T05:50:32.987",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872066,1772862633000,-866.0,0.00019602,2,"2026-03-07T05:50:33.000",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872067,1772862633015,-151.12456673,0.00019602,2,"2026-03-07T05:50:33.015",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872068,1772862633028,-500.0,0.00019602,2,"2026-03-07T05:50:33.028",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872069,1772862633043,-150.0,0.00019602,2,"2026-03-07T05:50:33.043",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872070,1772862633057,-500.0,0.00019602,2,"2026-03-07T05:50:33.057",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872071,1772862633072,-500.0,0.00019602,2,"2026-03-07T05:50:33.072",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872072,1772862633085,-500.0,0.00019602,2,"2026-03-07T05:50:33.085",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872073,1772862633100,-150.0,0.00019602,2,"2026-03-07T05:50:33.100",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872074,1772862633112,-490.0,0.00019602,2,"2026-03-07T05:50:33.112",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872075,1772862633125,-500.0,0.00019602,2,"2026-03-07T05:50:33.125",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872076,1772862633137,-3503.0,0.00019634,2,"2026-03-07T05:50:33.137",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872077,1772862633150,-1042.0,0.00019634,2,"2026-03-07T05:50:33.150",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872078,1772862633162,-1341.0,0.00019634,2,"2026-03-07T05:50:33.162",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872079,1772862633175,-619.0,0.00019634,2,"2026-03-07T05:50:33.175",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872080,1772862633188,-1279.0,0.00019634,2,"2026-03-07T05:50:33.188",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872081,1772862633199,-922.0,0.00019634,2,"2026-03-07T05:50:33.199",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872082,1772862633212,-414.0,0.00019634,2,"2026-03-07T05:50:33.212",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872083,1772862633225,-2457.0,0.00019634,2,"2026-03-07T05:50:33.225",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872084,1772862633239,-4136.9726,0.00019635,2,"2026-03-07T05:50:33.239",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872085,1772862633252,-500.0,0.00019657,2,"2026-03-07T05:50:33.252",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872086,1772862633265,-821.0,0.00019657,2,"2026-03-07T05:50:33.265",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872087,1772862633277,-740.0,0.00019657,2,"2026-03-07T05:50:33.277",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872088,1772862633290,-500.0,0.00019657,2,"2026-03-07T05:50:33.290",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872089,1772862633303,-500.0,0.00019657,2,"2026-03-07T05:50:33.303",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872090,1772862633318,-150.0,0.00019657,2,"2026-03-07T05:50:33.318",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872091,1772862633331,-866.0,0.00019657,2,"2026-03-07T05:50:33.331",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872092,1772862633343,-500.0,0.00019657,2,"2026-03-07T05:50:33.343",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872093,1772862633355,-150.0,0.00019657,2,"2026-03-07T05:50:33.355",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872094,1772862633367,-500.0,0.00019657,2,"2026-03-07T05:50:33.367",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872095,1772862633380,-500.0,0.00019657,2,"2026-03-07T05:50:33.380",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872096,1772862633394,-500.0,0.00019657,2,"2026-03-07T05:50:33.394",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872097,1772862633408,-490.0,0.00019657,2,"2026-03-07T05:50:33.408",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872098,1772862633422,-168.0,0.0001967,2,"2026-03-07T05:50:33.422",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872099,1772862633434,-168.0,0.00019693,2,"2026-03-07T05:50:33.434",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872100,1772862633448,-2000.0,0.000197,2,"2026-03-07T05:50:33.448",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872101,1772862633461,-900.0,0.000197,7,"2026-03-07T05:50:33.461",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872102,1772862633473,-500.0,0.00019712,2,"2026-03-07T05:50:33.473",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872103,1772862633489,-821.0,0.00019712,2,"2026-03-07T05:50:33.489",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872104,1772862633501,-740.0,0.00019712,2,"2026-03-07T05:50:33.501",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872105,1772862633512,-500.0,0.00019712,2,"2026-03-07T05:50:33.512",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872106,1772862633524,-500.0,0.00019712,2,"2026-03-07T05:50:33.524",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872107,1772862633538,-200.0,0.00019712,2,"2026-03-07T05:50:33.538",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872108,1772862633551,-866.0,0.00019712,2,"2026-03-07T05:50:33.551",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872109,1772862633563,-500.0,0.00019712,2,"2026-03-07T05:50:33.563",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872110,1772862633575,-150.0,0.00019712,2,"2026-03-07T05:50:33.575",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872111,1772862633589,-500.0,0.00019712,2,"2026-03-07T05:50:33.589",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872112,1772862633601,-500.0,0.00019712,2,"2026-03-07T05:50:33.601",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872113,1772862633614,-200.0,0.00019712,2,"2026-03-07T05:50:33.614",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872114,1772862633626,-490.0,0.00019712,2,"2026-03-07T05:50:33.626",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872115,1772862633638,-150.0,0.00019712,2,"2026-03-07T05:50:33.638",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872116,1772862633651,-150.0,0.00019712,2,"2026-03-07T05:50:33.651",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872117,1772862633663,-500.0,0.00019712,2,"2026-03-07T05:50:33.663",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872118,1772862633677,-164.64776858,0.00019712,2,"2026-03-07T05:50:33.677",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872119,1772862633690,-465.0,0.00019712,2,"2026-03-07T05:50:33.690",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872120,1772862633703,-500.0,0.00019712,2,"2026-03-07T05:50:33.703",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872121,1772862633715,-500.0,0.00019712,2,"2026-03-07T05:50:33.715",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872122,1772862633728,-150.0,0.00019712,2,"2026-03-07T05:50:33.728",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872123,1772862633743,-500.0,0.00019712,2,"2026-03-07T05:50:33.743",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872124,1772862633756,-500.0,0.00019726,2,"2026-03-07T05:50:33.756",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872125,1772862633768,-500.0,0.00019766,2,"2026-03-07T05:50:33.768",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872126,1772862633781,-821.0,0.00019766,2,"2026-03-07T05:50:33.781",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872127,1772862633792,-740.0,0.00019766,2,"2026-03-07T05:50:33.792",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872128,1772862633805,-637.55896333,0.00019766,2,"2026-03-07T05:50:33.805",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872129,1772862633816,-500.0,0.00019766,2,"2026-03-07T05:50:33.816",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872130,1772862633828,-866.0,0.00019766,2,"2026-03-07T05:50:33.828",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872131,1772862633839,-500.0,0.00019766,2,"2026-03-07T05:50:33.839",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872132,1772862633853,-150.0,0.00019766,2,"2026-03-07T05:50:33.853",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872133,1772862633875,-500.0,0.00019766,2,"2026-03-07T05:50:33.875",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872134,1772862633888,-500.0,0.00019766,2,"2026-03-07T05:50:33.888",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872135,1772862633903,-150.0,0.00019767,2,"2026-03-07T05:50:33.903",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872136,1772862633915,-150.0,0.00019767,2,"2026-03-07T05:50:33.915",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872137,1772862633928,-500.0,0.00019767,2,"2026-03-07T05:50:33.928",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872138,1772862633940,-465.0,0.00019767,2,"2026-03-07T05:50:33.940",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872139,1772862633953,-500.0,0.00019767,2,"2026-03-07T05:50:33.953",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872140,1772862633965,-500.0,0.00019767,2,"2026-03-07T05:50:33.965",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872141,1772862633981,-150.0,0.00019767,2,"2026-03-07T05:50:33.981",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872142,1772862634005,-500.0,0.00019767,2,"2026-03-07T05:50:34.005",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872143,1772862634029,-2417.557,0.00019771,2,"2026-03-07T05:50:34.029",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872144,1772862634041,-185.0082646,0.00019771,2,"2026-03-07T05:50:34.041",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872145,1772862634052,-1000.0,0.00019776,2,"2026-03-07T05:50:34.052",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872146,1772862634067,-859.93789384,0.00019776,2,"2026-03-07T05:50:34.067",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872147,1772862634079,-500.0,0.00019781,2,"2026-03-07T05:50:34.079",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872148,1772862634092,-346.51980767,0.00019781,2,"2026-03-07T05:50:34.092",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872149,1772862634105,-859.93789379,0.0001979,2,"2026-03-07T05:50:34.105",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872150,1772862634118,-1000.0,0.00019794,2,"2026-03-07T05:50:34.118",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872151,1772862634131,-2945.56917168,0.000198,7,"2026-03-07T05:50:34.131",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872152,1772862634143,-896.6401003,0.000198,2,"2026-03-07T05:50:34.143",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872153,1772862634161,-1103.3598997,0.000198,2,"2026-03-07T05:50:34.161",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872154,1772862634173,-2000.0,0.000198,2,"2026-03-07T05:50:34.173",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872155,1772862634184,-2000.0,0.000198,2,"2026-03-07T05:50:34.184",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872156,1772862634195,-2000.0,0.000198,2,"2026-03-07T05:50:34.195",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872157,1772862634206,-1100.0,0.000198,7,"2026-03-07T05:50:34.206",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872158,1772862634217,-2500.0,0.000198,2,"2026-03-07T05:50:34.217",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872159,1772862634229,-859.93789379,0.00019804,2,"2026-03-07T05:50:34.229",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872160,1772862634240,-166.66,0.00019806,2,"2026-03-07T05:50:34.240",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872161,1772862634250,-859.93789379,0.00019817,2,"2026-03-07T05:50:34.250",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872162,1772862634261,-500.0,0.00019821,2,"2026-03-07T05:50:34.261",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872163,1772862634272,-821.0,0.00019821,2,"2026-03-07T05:50:34.272",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872164,1772862634283,-740.0,0.00019821,2,"2026-03-07T05:50:34.283",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872165,1772862634294,-500.0,0.00019821,2,"2026-03-07T05:50:34.294",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872166,1772862634304,-866.0,0.00019821,2,"2026-03-07T05:50:34.304",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872167,1772862634315,-500.0,0.00019821,2,"2026-03-07T05:50:34.315",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872168,1772862634326,-150.0,0.00019821,2,"2026-03-07T05:50:34.326",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872169,1772862634337,-500.0,0.00019821,2,"2026-03-07T05:50:34.337",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872170,1772862634348,-500.0,0.00019821,2,"2026-03-07T05:50:34.348",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872171,1772862634359,-150.0,0.00019822,2,"2026-03-07T05:50:34.359",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872172,1772862634371,-200.0,0.00019822,2,"2026-03-07T05:50:34.371",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872173,1772862634382,-500.0,0.00019822,2,"2026-03-07T05:50:34.382",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872174,1772862634394,-465.0,0.00019822,2,"2026-03-07T05:50:34.394",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872175,1772862634408,-500.0,0.00019822,2,"2026-03-07T05:50:34.408",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872176,1772862634420,-500.0,0.00019822,2,"2026-03-07T05:50:34.420",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872177,1772862634432,-200.0,0.00019822,2,"2026-03-07T05:50:34.432",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872178,1772862634443,-404.08426516,0.00019822,2,"2026-03-07T05:50:34.443",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872179,1772862634455,-859.93789379,0.00019831,2,"2026-03-07T05:50:34.455",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872180,1772862634467,-500.0,0.00019836,2,"2026-03-07T05:50:34.467",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872181,1772862634478,-859.93789379,0.00019845,2,"2026-03-07T05:50:34.478",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872182,1772862634490,-168.0,0.00019852,2,"2026-03-07T05:50:34.490",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872183,1772862634502,-859.93789379,0.00019859,2,"2026-03-07T05:50:34.502",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872184,1772862634513,-859.93789379,0.00019872,2,"2026-03-07T05:50:34.513",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872185,1772862634525,-500.0,0.00019876,2,"2026-03-07T05:50:34.525",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872186,1772862634537,-821.0,0.00019876,2,"2026-03-07T05:50:34.537",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872187,1772862634549,-740.0,0.00019876,2,"2026-03-07T05:50:34.549",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872188,1772862634560,-500.0,0.00019876,2,"2026-03-07T05:50:34.560",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872189,1772862634572,-866.0,0.00019876,2,"2026-03-07T05:50:34.572",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872190,1772862634594,-500.0,0.00019876,2,"2026-03-07T05:50:34.594",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872191,1772862634617,-250.0,0.00019876,2,"2026-03-07T05:50:34.617",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872192,1772862634631,-500.0,0.00019876,2,"2026-03-07T05:50:34.631",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872193,1772862634643,-500.0,0.00019876,2,"2026-03-07T05:50:34.643",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872194,1772862634657,-244.737577,0.00019876,2,"2026-03-07T05:50:34.657",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872195,1772862634669,-500.0,0.00019876,2,"2026-03-07T05:50:34.669",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872196,1772862634682,-465.0,0.00019876,2,"2026-03-07T05:50:34.682",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872197,1772862634695,-500.0,0.00019876,2,"2026-03-07T05:50:34.695",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872198,1772862634709,-500.0,0.00019876,2,"2026-03-07T05:50:34.709",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872199,1772862634722,-500.0,0.0001989,2,"2026-03-07T05:50:34.722",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872200,1772862634734,-25000.0,0.00019891,3,"2026-03-07T05:50:34.734",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872201,1772862634746,-3525.93937346,0.00019897,2,"2026-03-07T05:50:34.746",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872202,1772862634759,-3525.93937339,0.00019897,2,"2026-03-07T05:50:34.759",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872203,1772862634773,-3525.93937339,0.00019898,2,"2026-03-07T05:50:34.773",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872204,1772862634787,-3525.93937339,0.00019898,2,"2026-03-07T05:50:34.787",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872205,1772862634798,-3525.93937339,0.00019898,2,"2026-03-07T05:50:34.798",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872206,1772862634811,-3525.93937339,0.00019899,2,"2026-03-07T05:50:34.811",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872207,1772862634824,-156.99274016,0.00019899,2,"2026-03-07T05:50:34.824",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872208,1772862635424,-500.0,0.00019899,2,"2026-03-07T05:50:35.424",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872209,1772862635435,-3525.93937339,0.00019899,2,"2026-03-07T05:50:35.435",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872210,1772862635445,-500.0,0.00019899,2,"2026-03-07T05:50:35.445",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872211,1772862635455,-500.0,0.00019899,2,"2026-03-07T05:50:35.455",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872212,1772862635465,-500.0,0.00019899,2,"2026-03-07T05:50:35.465",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872213,1772862635474,-500.0,0.00019899,2,"2026-03-07T05:50:35.474",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872214,1772862635485,-3525.93937339,0.00019899,2,"2026-03-07T05:50:35.485",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872215,1772862635495,-3525.93937339,0.000199,2,"2026-03-07T05:50:35.495",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872216,1772862635504,-25000.0,0.000199,3,"2026-03-07T05:50:35.504",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872217,1772862635513,-1000.0,0.000199,2,"2026-03-07T05:50:35.513",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872218,1772862635523,-19321.4759,0.000199,2,"2026-03-07T05:50:35.523",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872219,1772862635532,-160.89855356,0.000199,2,"2026-03-07T05:50:35.532",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872220,1772862635541,-2163.6249,0.000199,2,"2026-03-07T05:50:35.541",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872221,1772862635551,-5000.0,0.000199,2,"2026-03-07T05:50:35.551",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872222,1772862635560,-3525.93937339,0.000199,2,"2026-03-07T05:50:35.560",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872223,1772862635570,-200.0,0.000199,7,"2026-03-07T05:50:35.570",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872224,1772862635579,-662.00214262,0.000199,2,"2026-03-07T05:50:35.579",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872225,1772862635588,-184.82463119,0.000199,3,"2026-03-07T05:50:35.588",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872226,1772862635598,-1155.22856455,0.000199,2,"2026-03-07T05:50:35.598",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872227,1772862635607,-619.3023033,0.000199,2,"2026-03-07T05:50:35.607",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872228,1772862635616,-1000.0,0.00019902,2,"2026-03-07T05:50:35.616",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872229,1772862635626,-1000.0,0.00019912,2,"2026-03-07T05:50:35.626",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872230,1772862635636,-1000.0,0.00019912,2,"2026-03-07T05:50:35.636",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872231,1772862635645,-707.54456336,0.00019928,2,"2026-03-07T05:50:35.645",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872232,1772862635654,-500.0,0.00019931,2,"2026-03-07T05:50:35.654",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872233,1772862635664,-821.0,0.00019931,2,"2026-03-07T05:50:35.664",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872234,1772862635674,-740.0,0.00019931,2,"2026-03-07T05:50:35.674",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872235,1772862635683,-500.0,0.00019931,2,"2026-03-07T05:50:35.683",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872236,1772862635692,-866.0,0.00019931,2,"2026-03-07T05:50:35.692",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872237,1772862635702,-500.0,0.00019931,2,"2026-03-07T05:50:35.702",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872238,1772862635711,-500.0,0.00019931,2,"2026-03-07T05:50:35.711",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872239,1772862635721,-500.0,0.00019931,2,"2026-03-07T05:50:35.721",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872240,1772862635730,-500.0,0.00019931,2,"2026-03-07T05:50:35.730",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872241,1772862635739,-465.0,0.00019931,2,"2026-03-07T05:50:35.739",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872242,1772862635748,-500.0,0.00019931,2,"2026-03-07T05:50:35.748",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872243,1772862635757,-500.0,0.00019931,2,"2026-03-07T05:50:35.757",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872244,1772862635766,-500.0,0.00019945,2,"2026-03-07T05:50:35.766",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872245,1772862635775,-1000.0,0.00019948,2,"2026-03-07T05:50:35.775",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872246,1772862635785,-500.0,0.00019949,2,"2026-03-07T05:50:35.785",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872247,1772862635795,-500.0,0.00019949,2,"2026-03-07T05:50:35.795",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872248,1772862635804,-500.0,0.00019949,2,"2026-03-07T05:50:35.804",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872249,1772862635813,-500.0,0.00019949,2,"2026-03-07T05:50:35.813",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872250,1772862635823,-1000.0,0.0001995,2,"2026-03-07T05:50:35.823",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872251,1772862635832,-225.65,0.00019955,2,"2026-03-07T05:50:35.832",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872252,1772862635841,-406.60147012,0.00019971,2,"2026-03-07T05:50:35.841",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872253,1772862635850,-19183.0,0.00019973,2,"2026-03-07T05:50:35.850",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872254,1772862635859,-16794.73038118,0.00019973,2,"2026-03-07T05:50:35.859",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872255,1772862635871,-1234.26961882,0.00019973,2,"2026-03-07T05:50:35.871",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872256,1772862635881,-500.0,0.00019973,2,"2026-03-07T05:50:35.881",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872257,1772862635891,-150.0,0.00019973,2,"2026-03-07T05:50:35.891",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872258,1772862635900,-500.0,0.00019986,2,"2026-03-07T05:50:35.900",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872259,1772862635909,-821.0,0.00019986,2,"2026-03-07T05:50:35.909",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872260,1772862635918,-740.0,0.00019986,2,"2026-03-07T05:50:35.918",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872261,1772862635927,-500.0,0.00019986,2,"2026-03-07T05:50:35.927",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872262,1772862635937,-866.0,0.00019986,2,"2026-03-07T05:50:35.937",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872263,1772862635946,-400.0,0.00019986,2,"2026-03-07T05:50:35.946",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872264,1772862635955,-500.0,0.00019986,2,"2026-03-07T05:50:35.955",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872265,1772862635964,-500.0,0.00019986,2,"2026-03-07T05:50:35.964",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872266,1772862635973,-196.13672212,0.00019986,2,"2026-03-07T05:50:35.973",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872267,1772862635982,-465.0,0.00019986,2,"2026-03-07T05:50:35.982",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872268,1772862635992,-497.7811488,0.00019986,2,"2026-03-07T05:50:35.992",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872269,1772862636086,-0.49974579,0.00019986,2,"2026-03-07T05:50:36.086",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872270,1772862636100,-250.0,0.00019657,2,"2026-03-07T05:50:36.100",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872274,1772862638210,-150.0,0.00019602,2,"2026-03-07T05:50:38.210",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872275,1772862638220,-236.22884881,0.00019602,2,"2026-03-07T05:50:38.220",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872276,1772862638230,-500.0,0.00019602,2,"2026-03-07T05:50:38.230",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872277,1772862638241,-250.0,0.00019657,2,"2026-03-07T05:50:38.241",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872278,1772862638252,-572.19676855,0.00019657,2,"2026-03-07T05:50:38.252",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872279,1772862638263,-500.0,0.00019712,2,"2026-03-07T05:50:38.263",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872280,1772862638274,-490.0,0.00019766,2,"2026-03-07T05:50:38.274",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872281,1772862638286,-500.0,0.00019766,2,"2026-03-07T05:50:38.286",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872282,1772862638295,-490.0,0.00019821,2,"2026-03-07T05:50:38.295",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872283,1772862638304,-500.0,0.00019821,2,"2026-03-07T05:50:38.304",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872285,1772862638314,-500.0,0.00019876,2,"2026-03-07T05:50:38.314",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872286,1772862638323,-490.0,0.00019876,2,"2026-03-07T05:50:38.323",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872287,1772862638332,-859.93789379,0.00019886,2,"2026-03-07T05:50:38.332",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872288,1772862638341,-859.93789379,0.000199,2,"2026-03-07T05:50:38.341",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872289,1772862638350,-500.0,0.00019931,2,"2026-03-07T05:50:38.350",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872290,1772862638360,-490.0,0.00019931,2,"2026-03-07T05:50:38.360",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872291,1772862638370,-500.0,0.00019986,2,"2026-03-07T05:50:38.370",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872292,1772862638379,-490.0,0.00019986,2,"2026-03-07T05:50:38.379",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872293,1772862638389,-500.0,0.00019986,2,"2026-03-07T05:50:38.389",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872294,1772862638398,-200.0,0.00019989,2,"2026-03-07T05:50:38.398",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872296,1772862638411,-220.36614209,0.0001999,2,"2026-03-07T05:50:38.411",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872298,1772862638421,-220.36614209,0.0001999,2,"2026-03-07T05:50:38.421",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872299,1772862638430,-220.36614209,0.0001999,2,"2026-03-07T05:50:38.430",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872300,1772862638439,-270267.1238988,0.00019997,2,"2026-03-07T05:50:38.439",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872301,1772862638450,-17138.3283188,0.00019997,2,"2026-03-07T05:50:38.450",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872302,1772862638459,-50194.444023,0.00019997,2,"2026-03-07T05:50:38.459",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872303,1772862638468,-151.0,0.00019997,2,"2026-03-07T05:50:38.468",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872304,1772862638477,-309.98346331,0.00019999,2,"2026-03-07T05:50:38.477",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872305,1772862638488,-500.0,0.00019999,2,"2026-03-07T05:50:38.488",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872306,1772862638498,-500.0,0.00019999,2,"2026-03-07T05:50:38.498",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872307,1772862638507,-500.0,0.00019999,2,"2026-03-07T05:50:38.507",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872308,1772862638517,-500.0,0.00019999,2,"2026-03-07T05:50:38.517",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872309,1772862638527,-500.0,0.00019999,2,"2026-03-07T05:50:38.527",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872310,1772862638536,-500.0,0.00019999,2,"2026-03-07T05:50:38.536",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872311,1772862638546,-500.0,0.00019999,2,"2026-03-07T05:50:38.546",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872312,1772862638555,-397.97236465,0.00019999,2,"2026-03-07T05:50:38.555",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872313,1772862638564,-500.0,0.00019999,2,"2026-03-07T05:50:38.564",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872314,1772862638574,-500.0,0.00019999,2,"2026-03-07T05:50:38.574",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872315,1772862638858,-500.0,0.00019999,2,"2026-03-07T05:50:38.858",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872316,1772862638872,-500.0,0.00019999,2,"2026-03-07T05:50:38.872",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872317,1772862638882,-500.0,0.00019999,2,"2026-03-07T05:50:38.882",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872318,1772862638891,-500.0,0.00019999,2,"2026-03-07T05:50:38.891",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872319,1772862638900,-500.0,0.00019999,2,"2026-03-07T05:50:38.900",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872320,1772862638910,-422.5802129,0.00019999,2,"2026-03-07T05:50:38.910",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872321,1772862638919,-500.0,0.00019999,2,"2026-03-07T05:50:38.919",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872322,1772862638928,-485.29077404,0.00019999,2,"2026-03-07T05:50:38.928",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872323,1772862638937,-500.0,0.00019999,2,"2026-03-07T05:50:38.937",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872324,1772862638946,-500.0,0.00019999,2,"2026-03-07T05:50:38.946",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872325,1772862638955,-500.0,0.00019999,2,"2026-03-07T05:50:38.955",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872326,1772862638964,-500.0,0.00019999,2,"2026-03-07T05:50:38.964",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872327,1772862638973,-500.0,0.00019999,2,"2026-03-07T05:50:38.973",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872328,1772862638982,-500.0,0.00019999,2,"2026-03-07T05:50:38.982",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872329,1772862638991,-500.0,0.00019999,2,"2026-03-07T05:50:38.991",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872330,1772862639002,-513.528378,0.00019999,2,"2026-03-07T05:50:39.002",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872331,1772862639013,-500.0,0.00019999,2,"2026-03-07T05:50:39.013",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872332,1772862639023,-605.86247978,0.00019999,2,"2026-03-07T05:50:39.023",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872333,1772862639034,-3000.0,0.00019999,2,"2026-03-07T05:50:39.034",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872334,1772862639044,-3000.0,0.00019999,7,"2026-03-07T05:50:39.044",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872335,1772862639055,-515.26950222,0.00019999,2,"2026-03-07T05:50:39.055",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872336,1772862639066,-509.24586147,0.00019999,2,"2026-03-07T05:50:39.066",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872337,1772862639078,-157.04969745,0.00019999,2,"2026-03-07T05:50:39.078",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872338,1772862639089,-256.75572098,0.00019999,2,"2026-03-07T05:50:39.089",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872339,1772862639100,-1335.0,0.00019999,2,"2026-03-07T05:50:39.100",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872340,1772862639111,-1546.0,0.0002,2,"2026-03-07T05:50:39.111",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872341,1772862639122,-3000.0,0.0002,7,"2026-03-07T05:50:39.122",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872342,1772862639131,-2276570.15653887,0.0002,2,"2026-03-07T05:50:39.131",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872343,1772862639141,-10000.0,0.0002,30,"2026-03-07T05:50:39.141",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872344,1772862639150,-1792.02437307,0.0002,120,"2026-03-07T05:50:39.150",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872345,1772862639159,-151.0,0.0002,2,"2026-03-07T05:50:39.159",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872346,1772862639167,-1709.74067993,0.0002,120,"2026-03-07T05:50:39.167",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872347,1772862639175,-1544508.58520081,0.0002,2,"2026-03-07T05:50:39.175",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872349,1772862640172,-945.28458521,0.0002,2,"2026-03-07T05:50:40.172",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872350,1772862640554,-5991.0,0.00019634,2,"2026-03-07T05:50:40.554",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872351,1772862640564,-2052447.07300742,0.0002,2,"2026-03-07T05:50:40.564",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872352,1772862640574,-1951.9750673,0.0002,120,"2026-03-07T05:50:40.574",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872353,1772862640584,-1656.19,0.0002,30,"2026-03-07T05:50:40.584",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872354,1772862640594,-199.8,0.0002,5,"2026-03-07T05:50:40.594",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872355,1772862640604,-150.0,0.0002,2,"2026-03-07T05:50:40.604",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872356,1772862640614,-8646.40162624,0.0002,2,"2026-03-07T05:50:40.614",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872357,1772862640624,-150.0,0.0002,2,"2026-03-07T05:50:40.624",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872358,1772862640634,-4649.79498263,0.0002,2,"2026-03-07T05:50:40.634",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872359,1772862640644,-23587.74742454,0.0002,2,"2026-03-07T05:50:40.644",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872360,1772862640654,-2942.52233711,0.0002,2,"2026-03-07T05:50:40.654",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872361,1772862640663,-150.0,0.0002,2,"2026-03-07T05:50:40.663",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872362,1772862640673,-423.47,0.0002,7,"2026-03-07T05:50:40.673",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872363,1772862640683,-154.61176372,0.0002,2,"2026-03-07T05:50:40.683",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872364,1772862640692,-150.5,0.0002,2,"2026-03-07T05:50:40.692",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872365,1772862640702,-281.34618741,0.0002,2,"2026-03-07T05:50:40.702",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872366,1772862640712,-281.34618741,0.0002,2,"2026-03-07T05:50:40.712",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872367,1772862640721,-281.34618741,0.0002,2,"2026-03-07T05:50:40.721",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872368,1772862640731,-281.34618741,0.0002,2,"2026-03-07T05:50:40.731",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872369,1772862640740,-281.34618741,0.0002,2,"2026-03-07T05:50:40.740",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872370,1772862640750,-281.34618741,0.0002,2,"2026-03-07T05:50:40.750",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872371,1772862640759,-281.34618741,0.0002,2,"2026-03-07T05:50:40.759",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872372,1772862640768,-281.34618741,0.0002,2,"2026-03-07T05:50:40.768",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872373,1772862640778,-281.3461874,0.0002,2,"2026-03-07T05:50:40.778",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872374,1772862640787,-281.3461874,0.0002,2,"2026-03-07T05:50:40.787",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872375,1772862640796,-281.3461874,0.0002,2,"2026-03-07T05:50:40.796",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872376,1772862640806,-281.3461874,0.0002,2,"2026-03-07T05:50:40.806",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872377,1772862640815,-281.3461874,0.0002,2,"2026-03-07T05:50:40.815",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872378,1772862640825,-281.3461874,0.0002,2,"2026-03-07T05:50:40.825",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872379,1772862640834,-281.3461874,0.0002,2,"2026-03-07T05:50:40.834",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872380,1772862640844,-281.3461874,0.0002,2,"2026-03-07T05:50:40.844",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872381,1772862640853,-281.3461874,0.0002,2,"2026-03-07T05:50:40.853",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872382,1772862640863,-281.3461874,0.0002,2,"2026-03-07T05:50:40.863",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872383,1772862640873,-281.3461874,0.0002,2,"2026-03-07T05:50:40.873",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872384,1772862640882,-281.3461874,0.0002,2,"2026-03-07T05:50:40.882",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872385,1772862640892,-1000.0,0.0002,2,"2026-03-07T05:50:40.892",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872386,1772862640901,-1000.0,0.0002,2,"2026-03-07T05:50:40.901",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872387,1772862640911,-1000.0,0.0002,2,"2026-03-07T05:50:40.911",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872388,1772862640920,-1000.0,0.0002,2,"2026-03-07T05:50:40.920",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872389,1772862640930,-973.09165327,0.0002,2,"2026-03-07T05:50:40.930",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872390,1772862640940,-3541.6669222,0.0002,2,"2026-03-07T05:50:40.940",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872391,1772862640950,-2069.1748702,0.0002,2,"2026-03-07T05:50:40.950",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872392,1772862640959,-437.74275135,0.0002,2,"2026-03-07T05:50:40.959",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872393,1772862640970,-76603.3219695,0.0002,2,"2026-03-07T05:50:40.970",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872394,1772862640979,-1298.9705403,0.0002,2,"2026-03-07T05:50:40.979",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872395,1772862640990,-2000.0,0.0002,2,"2026-03-07T05:50:40.990",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872396,1772862640999,-2000.0,0.0002,2,"2026-03-07T05:50:40.999",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872397,1772862641009,-304.243111,0.0002,10,"2026-03-07T05:50:41.009",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872398,1772862641019,-190.64,0.0002,2,"2026-03-07T05:50:41.019",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872399,1772862641029,-150.0,0.0002,2,"2026-03-07T05:50:41.029",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872400,1772862641039,-825.0,0.0002,30,"2026-03-07T05:50:41.039",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872401,1772862641049,-10379.13836206,0.0002,2,"2026-03-07T05:50:41.049",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872402,1772862641058,-200.0,0.0002,2,"2026-03-07T05:50:41.058",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872403,1772862641070,-200.0,0.0002,2,"2026-03-07T05:50:41.070",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872404,1772862641080,-212.42140982,0.0002,2,"2026-03-07T05:50:41.080",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872405,1772862641090,-3124.18,0.0002,2,"2026-03-07T05:50:41.090",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872406,1772862641102,-3124.18,0.0002,2,"2026-03-07T05:50:41.102",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872407,1772862641111,-3124.18,0.0002,2,"2026-03-07T05:50:41.111",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872408,1772862641121,-3124.18,0.0002,2,"2026-03-07T05:50:41.121",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872409,1772862641130,-5638.2,0.0002,2,"2026-03-07T05:50:41.130",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872410,1772862641140,-168.0,0.00020009,2,"2026-03-07T05:50:41.140",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872411,1772862641149,-2000.0,0.0002001,2,"2026-03-07T05:50:41.149",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872412,1772862641159,-2000.0,0.0002001,2,"2026-03-07T05:50:41.159",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872413,1772862641169,-2000.0,0.0002002,2,"2026-03-07T05:50:41.169",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872414,1772862641178,-2000.0,0.0002002,2,"2026-03-07T05:50:41.178",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872415,1772862641188,-500.0,0.00020028,2,"2026-03-07T05:50:41.188",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872416,1772862641198,-2448.577916,0.0002003,2,"2026-03-07T05:50:41.198",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872417,1772862641207,-2730.19718,0.0002003,2,"2026-03-07T05:50:41.207",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872418,1772862641217,-500.0,0.0002004,2,"2026-03-07T05:50:41.217",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872419,1772862641227,-821.0,0.0002004,2,"2026-03-07T05:50:41.227",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872420,1772862641236,-740.0,0.0002004,2,"2026-03-07T05:50:41.236",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872421,1772862641246,-500.0,0.0002004,2,"2026-03-07T05:50:41.246",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872422,1772862641256,-866.0,0.0002004,2,"2026-03-07T05:50:41.256",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872423,1772862641266,-500.0,0.0002004,2,"2026-03-07T05:50:41.266",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872424,1772862641275,-500.0,0.0002004,2,"2026-03-07T05:50:41.275",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872425,1772862641286,-500.0,0.0002004,2,"2026-03-07T05:50:41.286",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872426,1772862641295,-490.0,0.0002004,2,"2026-03-07T05:50:41.295",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872427,1772862641305,-500.0,0.00020083,2,"2026-03-07T05:50:41.305",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872428,1772862641315,-168.0,0.00020092,2,"2026-03-07T05:50:41.315",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872429,1772862641325,-500.0,0.00020095,2,"2026-03-07T05:50:41.325",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872430,1772862641335,-821.0,0.00020095,2,"2026-03-07T05:50:41.335",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872431,1772862641344,-740.0,0.00020095,2,"2026-03-07T05:50:41.344",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872432,1772862641354,-500.0,0.00020095,2,"2026-03-07T05:50:41.354",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872433,1772862641364,-866.0,0.00020095,2,"2026-03-07T05:50:41.364",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872434,1772862641374,-500.0,0.00020095,2,"2026-03-07T05:50:41.374",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872435,1772862641384,-500.0,0.00020095,2,"2026-03-07T05:50:41.384",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872436,1772862641394,-500.0,0.00020095,2,"2026-03-07T05:50:41.394",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872437,1772862641404,-490.0,0.00020095,2,"2026-03-07T05:50:41.404",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872438,1772862641418,-1072.21,0.00020111,2,"2026-03-07T05:50:41.418",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872439,1772862641428,-581.76329118,0.00020137,2,"2026-03-07T05:50:41.428",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872440,1772862641437,-168.0,0.00020141,2,"2026-03-07T05:50:41.437",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872441,1772862641447,-500.0,0.0002015,2,"2026-03-07T05:50:41.447",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872442,1772862641458,-821.0,0.0002015,2,"2026-03-07T05:50:41.458",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872443,1772862641468,-740.0,0.0002015,2,"2026-03-07T05:50:41.468",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872444,1772862641477,-500.0,0.0002015,2,"2026-03-07T05:50:41.477",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872445,1772862641489,-866.0,0.0002015,2,"2026-03-07T05:50:41.489",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872446,1772862641499,-500.0,0.0002015,2,"2026-03-07T05:50:41.499",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872447,1772862641509,-500.0,0.0002015,2,"2026-03-07T05:50:41.509",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872448,1772862641518,-500.0,0.0002015,2,"2026-03-07T05:50:41.518",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872449,1772862641528,-490.0,0.0002015,2,"2026-03-07T05:50:41.528",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872450,1772862641537,-166.66,0.00020159,2,"2026-03-07T05:50:41.537",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872451,1772862641547,-168.0,0.00020179,2,"2026-03-07T05:50:41.547",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872452,1772862641556,-364.19591819,0.00020205,2,"2026-03-07T05:50:41.556",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872453,1772862641567,-821.0,0.00020205,2,"2026-03-07T05:50:41.567",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872455,1772862641576,-740.0,0.00020205,2,"2026-03-07T05:50:41.576",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872456,1772862641585,-500.0,0.00020205,2,"2026-03-07T05:50:41.585",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872457,1772862641595,-866.0,0.00020205,2,"2026-03-07T05:50:41.595",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872458,1772862641604,-452.80865041,0.00020205,2,"2026-03-07T05:50:41.604",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872459,1772862641614,-500.0,0.00020205,2,"2026-03-07T05:50:41.614",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872460,1772862641623,-500.0,0.00020205,2,"2026-03-07T05:50:41.623",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872461,1772862641632,-490.0,0.00020205,2,"2026-03-07T05:50:41.632",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872462,1772862641642,-168.0,0.00020212,2,"2026-03-07T05:50:41.642",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872463,1772862641651,-408.0,0.00020246,2,"2026-03-07T05:50:41.651",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872464,1772862641660,-821.0,0.0002026,2,"2026-03-07T05:50:41.660",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872465,1772862641670,-740.0,0.0002026,2,"2026-03-07T05:50:41.670",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872466,1772862641679,-500.0,0.0002026,2,"2026-03-07T05:50:41.679",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872467,1772862641688,-866.0,0.0002026,2,"2026-03-07T05:50:41.688",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872468,1772862641698,-206.55476406,0.0002026,2,"2026-03-07T05:50:41.698",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872469,1772862641707,-500.0,0.0002026,2,"2026-03-07T05:50:41.707",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872470,1772862641716,-490.0,0.0002026,2,"2026-03-07T05:50:41.716",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872471,1772862641725,-353.49,0.00020284,14,"2026-03-07T05:50:41.725",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872472,1772862641735,-282.79,0.00020284,14,"2026-03-07T05:50:41.735",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872473,1772862641745,-251.06,0.00020284,14,"2026-03-07T05:50:41.745",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872474,1772862641754,-546.0,0.00020292,2,"2026-03-07T05:50:41.754",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872475,1772862641764,-168.0,0.00020306,2,"2026-03-07T05:50:41.764",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872476,1772862641773,-408.0,0.00020312,2,"2026-03-07T05:50:41.773",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872477,1772862641783,-821.0,0.00020314,2,"2026-03-07T05:50:41.783",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872478,1772862641792,-740.0,0.00020314,2,"2026-03-07T05:50:41.792",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872479,1772862641801,-264.04850966,0.00020314,2,"2026-03-07T05:50:41.801",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872480,1772862641811,-866.0,0.00020314,2,"2026-03-07T05:50:41.811",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872481,1772862641821,-500.0,0.00020314,2,"2026-03-07T05:50:41.821",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872482,1772862641831,-490.0,0.00020314,2,"2026-03-07T05:50:41.831",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872483,1772862641841,-168.0,0.00020334,2,"2026-03-07T05:50:41.841",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872484,1772862641851,-168.0,0.00020353,2,"2026-03-07T05:50:41.851",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872485,1772862641860,-290.48,0.00020354,14,"2026-03-07T05:50:41.860",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872486,1772862641870,-821.0,0.00020369,2,"2026-03-07T05:50:41.870",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872487,1772862641879,-740.0,0.00020369,2,"2026-03-07T05:50:41.879",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872488,1772862641889,-866.0,0.00020369,2,"2026-03-07T05:50:41.889",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872489,1772862641899,-500.0,0.00020369,2,"2026-03-07T05:50:41.899",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872490,1772862641908,-490.0,0.00020369,2,"2026-03-07T05:50:41.908",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872491,1772862641918,-2107.26,0.00020383,2,"2026-03-07T05:50:41.918",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872492,1772862641927,-408.0,0.00020387,2,"2026-03-07T05:50:41.927",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872493,1772862641937,-352.68,0.00020393,14,"2026-03-07T05:50:41.937",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872494,1772862641946,-211.61,0.00020393,14,"2026-03-07T05:50:41.946",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872495,1772862641955,-594.06,0.00020393,14,"2026-03-07T05:50:41.955",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872496,1772862641965,-152.0,0.00020394,3,"2026-03-07T05:50:41.965",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872497,1772862641975,-821.0,0.00020424,2,"2026-03-07T05:50:41.975",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872498,1772862641985,-740.0,0.00020424,2,"2026-03-07T05:50:41.985",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872499,1772862641994,-866.0,0.00020424,2,"2026-03-07T05:50:41.994",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872500,1772862642004,-151.93036646,0.00020424,2,"2026-03-07T05:50:42.004",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872501,1772862642013,-490.0,0.00020424,2,"2026-03-07T05:50:42.013",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872502,1772862642023,-168.0,0.00020445,2,"2026-03-07T05:50:42.023",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872503,1772862642033,-168.0,0.0002046,2,"2026-03-07T05:50:42.033",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872504,1772862642042,-298.47,0.00020469,14,"2026-03-07T05:50:42.042",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872505,1772862642052,-821.0,0.00020479,2,"2026-03-07T05:50:42.052",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872506,1772862642063,-740.0,0.00020479,2,"2026-03-07T05:50:42.063",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872507,1772862642073,-866.0,0.00020479,2,"2026-03-07T05:50:42.073",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872508,1772862642083,-490.0,0.00020479,2,"2026-03-07T05:50:42.083",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872509,1772862642093,-1145.05,0.00020496,14,"2026-03-07T05:50:42.093",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872510,1772862642103,-687.03,0.00020496,14,"2026-03-07T05:50:42.103",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872511,1772862642112,-519.86,0.00020496,14,"2026-03-07T05:50:42.112",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872512,1772862642122,-821.0,0.00020534,2,"2026-03-07T05:50:42.122",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872513,1772862642132,-740.0,0.00020534,2,"2026-03-07T05:50:42.132",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872514,1772862642142,-866.0,0.00020534,2,"2026-03-07T05:50:42.142",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872515,1772862642152,-490.0,0.00020534,2,"2026-03-07T05:50:42.152",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872516,1772862642161,-166.66,0.00020561,2,"2026-03-07T05:50:42.161",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872517,1772862642172,-280.33,0.00020566,14,"2026-03-07T05:50:42.172",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872518,1772862642181,-821.0,0.00020588,2,"2026-03-07T05:50:42.181",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872519,1772862642191,-740.0,0.00020588,2,"2026-03-07T05:50:42.191",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872520,1772862642200,-866.0,0.00020588,2,"2026-03-07T05:50:42.200",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872521,1772862642211,-490.0,0.00020588,2,"2026-03-07T05:50:42.211",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872522,1772862642221,-589.15,0.00020599,14,"2026-03-07T05:50:42.221",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872523,1772862642231,-158.0,0.00020609,3,"2026-03-07T05:50:42.231",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872524,1772862642241,-168.0,0.00020617,2,"2026-03-07T05:50:42.241",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872525,1772862642251,-821.0,0.00020643,2,"2026-03-07T05:50:42.251",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872526,1772862642262,-740.0,0.00020643,2,"2026-03-07T05:50:42.262",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872527,1772862642271,-866.0,0.00020643,2,"2026-03-07T05:50:42.271",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872528,1772862642281,-490.0,0.00020643,2,"2026-03-07T05:50:42.281",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872529,1772862642291,-821.0,0.00020698,2,"2026-03-07T05:50:42.291",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872530,1772862642301,-740.0,0.00020698,2,"2026-03-07T05:50:42.301",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872531,1772862642311,-866.0,0.00020698,2,"2026-03-07T05:50:42.311",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872532,1772862642320,-490.0,0.00020698,2,"2026-03-07T05:50:42.320",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872533,1772862642331,-168.0,0.0002074,2,"2026-03-07T05:50:42.331",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872534,1772862642341,-821.0,0.00020753,2,"2026-03-07T05:50:42.341",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872535,1772862642350,-740.0,0.00020753,2,"2026-03-07T05:50:42.350",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872536,1772862642360,-866.0,0.00020753,2,"2026-03-07T05:50:42.360",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872537,1772862642371,-152.0,0.00020795,7,"2026-03-07T05:50:42.371",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872538,1772862642381,-821.0,0.00020807,2,"2026-03-07T05:50:42.381",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872539,1772862642481,-740.0,0.00020807,2,"2026-03-07T05:50:42.481",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872540,1772862642490,-866.0,0.00020807,2,"2026-03-07T05:50:42.490",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872541,1772862642500,-200.0,0.00020841,5,"2026-03-07T05:50:42.500",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872542,1772862642510,-833.47469622,0.00020862,2,"2026-03-07T05:50:42.510",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872543,1772862642519,-748.66021598,0.00020862,2,"2026-03-07T05:50:42.519",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872544,1772862642528,-877.90017944,0.00020862,2,"2026-03-07T05:50:42.528",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872545,1772862642538,-1262.38891992,0.000209,30,"2026-03-07T05:50:42.538",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872546,1772862642548,-2000.0,0.00020907,2,"2026-03-07T05:50:42.548",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872547,1772862642557,-2510.2302,0.00021,2,"2026-03-07T05:50:42.557",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872548,1772862642566,-168.0,0.00021015,2,"2026-03-07T05:50:42.566",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872549,1772862642575,-1072.21,0.00021025,2,"2026-03-07T05:50:42.575",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872550,1772862642585,-3000.0,0.00021096,7,"2026-03-07T05:50:42.585",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872551,1772862642594,-167.35,0.00021107,2,"2026-03-07T05:50:42.594",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872552,1772862642603,-1600.0,0.00021146,2,"2026-03-07T05:50:42.603",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872553,1772862642612,-265.14,0.00021298,2,"2026-03-07T05:50:42.612",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872554,1772862642621,-166.66,0.00021316,2,"2026-03-07T05:50:42.621",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872555,1772862642631,-225.65,0.00021325,2,"2026-03-07T05:50:42.631",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872556,1772862642640,-6414.77,0.0002137,2,"2026-03-07T05:50:42.640",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872557,1772862642650,-152.0,0.00021596,8,"2026-03-07T05:50:42.650",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872558,1772862642659,-504.0,0.00021666,9,"2026-03-07T05:50:42.659",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872559,1772862642669,-1237.79,0.00021717,2,"2026-03-07T05:50:42.669",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872560,1772862642680,-1097.67,0.00021717,2,"2026-03-07T05:50:42.680",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872561,1772862642690,-1479.12,0.00021824,2,"2026-03-07T05:50:42.690",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872562,1772862642699,-200.0,0.00021841,5,"2026-03-07T05:50:42.699",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872563,1772862642709,-5000.0,0.00021918,2,"2026-03-07T05:50:42.709",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872564,1772862642718,-155.142,0.00021918,2,"2026-03-07T05:50:42.718",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872565,1772862642728,-500.0,0.00021918,2,"2026-03-07T05:50:42.728",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872566,1772862642737,-150.0,0.00021918,2,"2026-03-07T05:50:42.737",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872567,1772862642746,-150.0,0.00021918,2,"2026-03-07T05:50:42.746",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872568,1772862642756,-1072.21,0.00021939,2,"2026-03-07T05:50:42.756",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872569,1772862642765,-500.0,0.00021973,2,"2026-03-07T05:50:42.765",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872570,1772862642774,-164.24,0.00022,120,"2026-03-07T05:50:42.774",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872571,1772862642783,-196.03,0.00022,30,"2026-03-07T05:50:42.783",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872572,1772862642792,-172.55689871,0.00022,3,"2026-03-07T05:50:42.792",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872573,1772862642802,-158.0,0.00022,3,"2026-03-07T05:50:42.802",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872574,1772862642812,-157.11785754,0.00022,3,"2026-03-07T05:50:42.812",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872575,1772862642821,-500.0,0.00022028,2,"2026-03-07T05:50:42.821",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872576,1772862642831,-500.0,0.00022043,2,"2026-03-07T05:50:42.831",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872577,1772862642840,-172.13,0.00022046,2,"2026-03-07T05:50:42.840",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872578,1772862642850,-500.0,0.00022082,2,"2026-03-07T05:50:42.850",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872579,1772862642859,-226.0,0.00022085,30,"2026-03-07T05:50:42.859",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872580,1772862642869,-759.19,0.00022114,30,"2026-03-07T05:50:42.869",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872581,1772862642878,-500.0,0.00022137,2,"2026-03-07T05:50:42.878",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872582,1772862642887,-606.28410942,0.00022192,2,"2026-03-07T05:50:42.887",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872583,1772862642896,-3000.0,0.00022192,7,"2026-03-07T05:50:42.896",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872584,1772862642906,-566.11,0.00022279,2,"2026-03-07T05:50:42.906",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872585,1772862642915,-152.0,0.00022397,9,"2026-03-07T05:50:42.915",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872586,1772862642923,-7000.0,0.00022463,7,"2026-03-07T05:50:42.923",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872587,1772862642933,-825.0,0.00022479,30,"2026-03-07T05:50:42.933",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872588,1772862642942,-2900.0,0.000225,15,"2026-03-07T05:50:42.942",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872589,1772862642951,-691.0,0.00022533,2,"2026-03-07T05:50:42.951",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872590,1772862642960,-150.0,0.00022533,2,"2026-03-07T05:50:42.960",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872591,1772862642969,-150.0,0.00022533,2,"2026-03-07T05:50:42.969",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872592,1772862642978,-150.0,0.00022533,2,"2026-03-07T05:50:42.978",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872593,1772862642986,-150.0,0.00022533,2,"2026-03-07T05:50:42.986",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872594,1772862642995,-230.0,0.00022533,2,"2026-03-07T05:50:42.995",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872595,1772862643004,-682.0,0.00022551,2,"2026-03-07T05:50:43.004",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872596,1772862643013,-150.0,0.00022551,2,"2026-03-07T05:50:43.013",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872597,1772862643021,-150.0,0.00022551,2,"2026-03-07T05:50:43.021",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872598,1772862643030,-150.0,0.00022551,2,"2026-03-07T05:50:43.030",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872599,1772862643039,-150.0,0.00022551,2,"2026-03-07T05:50:43.039",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872600,1772862643048,-150.0,0.00022551,2,"2026-03-07T05:50:43.048",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872601,1772862643057,-150.0,0.00022551,2,"2026-03-07T05:50:43.057",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872602,1772862643065,-279.0,0.00022551,2,"2026-03-07T05:50:43.065",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872603,1772862643075,-17092.5114989,0.00022559,2,"2026-03-07T05:50:43.075",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872604,1772862643084,-224.0,0.00022582,30,"2026-03-07T05:50:43.084",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872605,1772862643093,-3503.0,0.00022634,2,"2026-03-07T05:50:43.093",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872606,1772862643102,-1042.0,0.00022634,2,"2026-03-07T05:50:43.102",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872607,1772862643111,-1341.0,0.00022634,2,"2026-03-07T05:50:43.111",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872608,1772862643120,-619.0,0.00022634,2,"2026-03-07T05:50:43.120",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872609,1772862643129,-1279.0,0.00022634,2,"2026-03-07T05:50:43.129",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872610,1772862643138,-922.0,0.00022634,2,"2026-03-07T05:50:43.138",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872611,1772862643147,-414.0,0.00022634,2,"2026-03-07T05:50:43.147",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872612,1772862643155,-200.0,0.00022653,4,"2026-03-07T05:50:43.155",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872613,1772862643165,-881.72,0.00022711,2,"2026-03-07T05:50:43.165",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872614,1772862643174,-576.0,0.0002279,2,"2026-03-07T05:50:43.174",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872615,1772862643183,-150.0,0.0002279,2,"2026-03-07T05:50:43.183",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872616,1772862643193,-150.0,0.0002279,2,"2026-03-07T05:50:43.193",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872617,1772862643202,-150.0,0.0002279,2,"2026-03-07T05:50:43.202",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872618,1772862643211,-150.0,0.0002279,2,"2026-03-07T05:50:43.211",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872619,1772862643220,-150.0,0.0002279,2,"2026-03-07T05:50:43.220",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872620,1772862643229,-163.0,0.0002279,2,"2026-03-07T05:50:43.229",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872621,1772862643238,-344.0,0.0002279,2,"2026-03-07T05:50:43.238",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872622,1772862643247,-693.0,0.00022817,2,"2026-03-07T05:50:43.247",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872623,1772862643256,-250.0,0.00022817,2,"2026-03-07T05:50:43.256",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872624,1772862643264,-250.0,0.00022817,2,"2026-03-07T05:50:43.264",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872625,1772862643273,-250.0,0.00022817,2,"2026-03-07T05:50:43.273",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872626,1772862643282,-250.0,0.00022817,2,"2026-03-07T05:50:43.282",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872627,1772862643291,-250.0,0.00022817,2,"2026-03-07T05:50:43.291",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872628,1772862643300,-250.0,0.00022817,2,"2026-03-07T05:50:43.300",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872629,1772862643308,-250.0,0.00022817,2,"2026-03-07T05:50:43.308",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872630,1772862643317,-154.0,0.00022817,2,"2026-03-07T05:50:43.317",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872631,1772862643327,-200.0,0.00022841,5,"2026-03-07T05:50:43.327",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872632,1772862643336,-5298.46868171,0.00022847,2,"2026-03-07T05:50:43.336",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872633,1772862643345,-427.17,0.000229,14,"2026-03-07T05:50:43.345",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872634,1772862643354,-256.3,0.000229,14,"2026-03-07T05:50:43.354",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872635,1772862643363,-156.99274012,0.00022913,2,"2026-03-07T05:50:43.363",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872636,1772862643372,-689.0,0.00022934,2,"2026-03-07T05:50:43.372",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872637,1772862643382,-150.0,0.00022934,2,"2026-03-07T05:50:43.382",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872638,1772862643391,-150.0,0.00022934,2,"2026-03-07T05:50:43.391",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872639,1772862643400,-257.0,0.00022934,2,"2026-03-07T05:50:43.400",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872640,1772862643415,-17446.31945346,0.00023,2,"2026-03-07T05:50:43.415",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872641,1772862643424,-160.0,0.00023,2,"2026-03-07T05:50:43.424",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872642,1772862643433,-60304.7466384,0.00023089,2,"2026-03-07T05:50:43.433",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872643,1772862643443,-11199.8943334,0.00023089,2,"2026-03-07T05:50:43.443",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872644,1772862643453,-3813.8548281,0.0002313,2,"2026-03-07T05:50:43.453",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872645,1772862643462,-152.0,0.00023199,10,"2026-03-07T05:50:43.462",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872646,1772862643471,-2000.0,0.0002323,2,"2026-03-07T05:50:43.471",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872647,1772862643481,-876.76,0.00023248,2,"2026-03-07T05:50:43.481",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872648,1772862643491,-214.0,0.00023263,30,"2026-03-07T05:50:43.491",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872649,1772862643500,-176.3292131,0.00023324,2,"2026-03-07T05:50:43.500",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872650,1772862643509,-229.0,0.000234,30,"2026-03-07T05:50:43.509",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872651,1772862643518,-170.0,0.000234,30,"2026-03-07T05:50:43.518",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872652,1772862643527,-2000.0,0.000234,2,"2026-03-07T05:50:43.527",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872653,1772862643536,-290.48,0.00023407,14,"2026-03-07T05:50:43.536",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872654,1772862643545,-352.68,0.00023452,14,"2026-03-07T05:50:43.545",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872655,1772862643554,-211.61,0.00023452,14,"2026-03-07T05:50:43.554",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872656,1772862643563,-594.06,0.00023452,14,"2026-03-07T05:50:43.563",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872657,1772862643572,-202.0,0.00023465,120,"2026-03-07T05:50:43.572",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872658,1772862643581,-150.0,0.00023487,30,"2026-03-07T05:50:43.581",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872659,1772862643591,-1600.0,0.00023495,2,"2026-03-07T05:50:43.591",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872660,1772862643600,-161.0,0.00023671,30,"2026-03-07T05:50:43.600",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872661,1772862643608,-150.0,0.00023671,30,"2026-03-07T05:50:43.608",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872662,1772862643617,-190.0,0.00023671,30,"2026-03-07T05:50:43.617",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872663,1772862643627,-213.0,0.00023671,30,"2026-03-07T05:50:43.627",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872664,1772862643636,-13455.8077751,0.00023779,2,"2026-03-07T05:50:43.636",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872665,1772862643645,-2499.0342162,0.00023779,2,"2026-03-07T05:50:43.645",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872666,1772862643654,-202.20943735,0.00023841,5,"2026-03-07T05:50:43.654",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872667,1772862643663,-152.0,0.00024,11,"2026-03-07T05:50:43.663",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872668,1772862643672,-191.22802344,0.00024,5,"2026-03-07T05:50:43.672",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872669,1772862643682,-152.0,0.00024,4,"2026-03-07T05:50:43.682",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872670,1772862643691,-152.0,0.00024,5,"2026-03-07T05:50:43.691",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872671,1772862643700,-154.0,0.00024,5,"2026-03-07T05:50:43.700",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872672,1772862643709,-3824.0779424,0.00024064,2,"2026-03-07T05:50:43.709",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872673,1772862643718,-3000.0,0.00024384,7,"2026-03-07T05:50:43.718",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872674,1772862643727,-235.0,0.00024392,7,"2026-03-07T05:50:43.727",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872675,1772862643736,-150.0,0.0002441,7,"2026-03-07T05:50:43.736",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872676,1772862643745,-169.0,0.0002441,7,"2026-03-07T05:50:43.745",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872677,1772862643754,-179.72127976,0.0002463,2,"2026-03-07T05:50:43.754",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872678,1772862643763,-2000.0,0.00024657,2,"2026-03-07T05:50:43.763",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872679,1772862643773,-391.83,0.00024658,2,"2026-03-07T05:50:43.773",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872680,1772862643784,-1000.0,0.00024658,2,"2026-03-07T05:50:43.784",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872681,1772862643793,-150.0,0.00024658,2,"2026-03-07T05:50:43.793",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872682,1772862643802,-255.0,0.0002467,7,"2026-03-07T05:50:43.802",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872683,1772862643811,-371.57581016,0.00024674,30,"2026-03-07T05:50:43.811",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872684,1772862643821,-150.0,0.00024699,7,"2026-03-07T05:50:43.821",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872685,1772862643830,-150.0,0.00024699,7,"2026-03-07T05:50:43.830",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872686,1772862643840,-217.0,0.00024699,7,"2026-03-07T05:50:43.840",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872687,1772862643849,-500.0,0.00024782,2,"2026-03-07T05:50:43.849",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872688,1772862643859,-169.0,0.00024825,7,"2026-03-07T05:50:43.859",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872689,1772862643870,-151.0,0.00024897,7,"2026-03-07T05:50:43.870",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872690,1772862643880,-398330.639727,0.000249,2,"2026-03-07T05:50:43.880",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872691,1772862643889,-825.0,0.00024959,60,"2026-03-07T05:50:43.889",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872692,1772862643899,-853.2671237,0.00024971,2,"2026-03-07T05:50:43.899",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872693,1772862643909,-150.0,0.00025,2,"2026-03-07T05:50:43.909",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872694,1772862643921,-2000.0,0.00025,2,"2026-03-07T05:50:43.921",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872695,1772862643932,-150.0,0.00025,17,"2026-03-07T05:50:43.932",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872696,1772862643941,-10000.0,0.00025,30,"2026-03-07T05:50:43.941",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872697,1772862643951,-10000.0,0.00025,10,"2026-03-07T05:50:43.951",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872698,1772862643961,-10000.0,0.00025,7,"2026-03-07T05:50:43.961",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872699,1772862643971,-10000.0,0.00025,30,"2026-03-07T05:50:43.971",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872700,1772862643981,-151.0,0.00025,2,"2026-03-07T05:50:43.981",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872701,1772862643990,-151.0,0.00025,2,"2026-03-07T05:50:43.990",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872702,1772862644000,-151.0,0.00025,2,"2026-03-07T05:50:44.000",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872703,1772862644010,-270.957245,0.00025,2,"2026-03-07T05:50:44.010",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872704,1772862644024,-10034.25409329,0.00025,2,"2026-03-07T05:50:44.024",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872705,1772862644035,-200.0,0.00025027,6,"2026-03-07T05:50:44.035",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872706,1772862644046,-759.19,0.00025049,30,"2026-03-07T05:50:44.046",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872707,1772862644056,-193.0,0.00025053,120,"2026-03-07T05:50:44.056",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872708,1772862644065,-183.0,0.0002515,120,"2026-03-07T05:50:44.065",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872709,1772862644076,-172.13,0.00025196,2,"2026-03-07T05:50:44.076",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872710,1772862644086,-242.0,0.00025463,7,"2026-03-07T05:50:44.086",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872711,1772862644097,-1730.42,0.00025504,2,"2026-03-07T05:50:44.097",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872712,1772862644107,-196.0,0.00025513,30,"2026-03-07T05:50:44.107",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872713,1772862644116,-2000.0,0.00025553,2,"2026-03-07T05:50:44.116",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872714,1772862644127,-150.0,0.00025593,7,"2026-03-07T05:50:44.127",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872715,1772862644138,-150.0,0.00025593,7,"2026-03-07T05:50:44.138",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872716,1772862644147,-229.0,0.00025593,7,"2026-03-07T05:50:44.147",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872717,1772862644159,-150.0,0.00025593,7,"2026-03-07T05:50:44.159",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872718,1772862644168,-243.0,0.00025593,7,"2026-03-07T05:50:44.168",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872719,1772862644177,-3503.0,0.00025634,2,"2026-03-07T05:50:44.177",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872720,1772862644187,-1042.0,0.00025634,2,"2026-03-07T05:50:44.187",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872721,1772862644197,-1341.0,0.00025634,2,"2026-03-07T05:50:44.197",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872722,1772862644207,-619.0,0.00025634,2,"2026-03-07T05:50:44.207",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872723,1772862644219,-1279.0,0.00025634,2,"2026-03-07T05:50:44.219",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872724,1772862644229,-190.369,0.00025634,2,"2026-03-07T05:50:44.229",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872725,1772862644238,-10000.0,0.00025753,120,"2026-03-07T05:50:44.238",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872726,1772862644248,-10000.0,0.00025753,120,"2026-03-07T05:50:44.248",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872727,1772862644258,-10000.0,0.00025753,120,"2026-03-07T05:50:44.258",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872728,1772862644269,-10000.0,0.00025753,120,"2026-03-07T05:50:44.269",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872729,1772862644278,-10000.0,0.00025753,120,"2026-03-07T05:50:44.278",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872730,1772862644289,-10000.0,0.00025753,120,"2026-03-07T05:50:44.289",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872731,1772862644299,-10000.0,0.00025753,120,"2026-03-07T05:50:44.299",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872732,1772862644310,-10000.0,0.00025753,120,"2026-03-07T05:50:44.310",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872733,1772862644320,-10000.0,0.00025753,120,"2026-03-07T05:50:44.320",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872734,1772862644329,-10000.0,0.00025753,120,"2026-03-07T05:50:44.329",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872735,1772862644340,-10000.0,0.00025753,120,"2026-03-07T05:50:44.340",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872736,1772862644351,-1300.0,0.00025753,120,"2026-03-07T05:50:44.351",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872737,1772862644360,-504.0,0.00025833,12,"2026-03-07T05:50:44.360",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872738,1772862644370,-1600.0,0.00025845,120,"2026-03-07T05:50:44.370",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872739,1772862644380,-150.0,0.0002589,7,"2026-03-07T05:50:44.380",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872740,1772862644389,-223.0,0.0002589,7,"2026-03-07T05:50:44.389",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872741,1772862644398,-150.0,0.0002589,7,"2026-03-07T05:50:44.398",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872742,1772862644409,-150.0,0.0002589,7,"2026-03-07T05:50:44.409",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872743,1772862644421,-150.0,0.0002589,7,"2026-03-07T05:50:44.421",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872744,1772862644431,-150.0,0.0002589,7,"2026-03-07T05:50:44.431",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872745,1772862644441,-186.0,0.0002589,7,"2026-03-07T05:50:44.441",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872746,1772862644451,-150.0,0.0002589,2,"2026-03-07T05:50:44.451",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872747,1772862644460,-156.99274012,0.00025927,2,"2026-03-07T05:50:44.460",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872748,1772862644469,-1342.00694913,0.00025927,2,"2026-03-07T05:50:44.469",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872749,1772862644478,-212.3,0.00026,2,"2026-03-07T05:50:44.478",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872750,1772862644489,-150.0,0.00026,20,"2026-03-07T05:50:44.489",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872751,1772862644498,-150.0,0.00026085,7,"2026-03-07T05:50:44.498",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872752,1772862644508,-170.0,0.00026085,7,"2026-03-07T05:50:44.508",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872753,1772862644517,-205.0,0.00026134,14,"2026-03-07T05:50:44.517",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872754,1772862644527,-279.0,0.00026154,14,"2026-03-07T05:50:44.527",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872755,1772862644536,-1270.42,0.000262,14,"2026-03-07T05:50:44.536",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872756,1772862644546,-196.03,0.00026212,30,"2026-03-07T05:50:44.546",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872757,1772862644555,-150.0,0.00026301,30,"2026-03-07T05:50:44.555",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872758,1772862644564,-206.0,0.00026301,30,"2026-03-07T05:50:44.564",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872759,1772862644573,-184.0,0.00026301,30,"2026-03-07T05:50:44.573",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872760,1772862644582,-223.0,0.00026432,14,"2026-03-07T05:50:44.582",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872761,1772862644591,-150.0,0.00026463,14,"2026-03-07T05:50:44.591",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872762,1772862644601,-150.0,0.00026463,14,"2026-03-07T05:50:44.601",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872763,1772862644610,-152.0,0.00026463,14,"2026-03-07T05:50:44.610",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872764,1772862644619,-196.0,0.00026463,30,"2026-03-07T05:50:44.619",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872765,1772862644628,-1056.224958,0.00026536,30,"2026-03-07T05:50:44.628",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872766,1772862644637,-3000.0,0.00026576,7,"2026-03-07T05:50:44.637",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872767,1772862644647,-1910.162735,0.00026784,30,"2026-03-07T05:50:44.647",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872768,1772862644656,-150.0,0.00027,23,"2026-03-07T05:50:44.656",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872769,1772862644665,-2000.0,0.00027,2,"2026-03-07T05:50:44.665",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872770,1772862644674,-2505.908222,0.0002701,2,"2026-03-07T05:50:44.674",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872771,1772862644684,-763.0,0.00027088,10,"2026-03-07T05:50:44.684",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872772,1772862644693,-597.0,0.00027088,10,"2026-03-07T05:50:44.693",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872773,1772862644702,-2000.0,0.000271,2,"2026-03-07T05:50:44.702",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872774,1772862644711,-200.0,0.00027142,8,"2026-03-07T05:50:44.711",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872775,1772862644720,-150.0,0.00027185,2,"2026-03-07T05:50:44.720",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872776,1772862644729,-212.0,0.00027281,14,"2026-03-07T05:50:44.729",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872777,1772862644738,-150.0,0.00027369,2,"2026-03-07T05:50:44.738",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872778,1772862644747,-530.34372787,0.00027397,2,"2026-03-07T05:50:44.747",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872779,1772862644757,-2000.0,0.00027397,12,"2026-03-07T05:50:44.757",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872780,1772862644766,-391.83,0.00027397,2,"2026-03-07T05:50:44.766",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872781,1772862644779,-300.0,0.00027397,2,"2026-03-07T05:50:44.779",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872782,1772862644788,-1000.0,0.00027397,20,"2026-03-07T05:50:44.788",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872783,1772862644797,-598.65,0.000274,7,"2026-03-07T05:50:44.797",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872784,1772862644807,-4767.81,0.000274,7,"2026-03-07T05:50:44.807",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872785,1772862644816,-150.0,0.00027421,14,"2026-03-07T05:50:44.816",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872786,1772862644825,-150.0,0.00027421,14,"2026-03-07T05:50:44.825",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872787,1772862644836,-162.0,0.00027421,14,"2026-03-07T05:50:44.836",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872788,1772862644846,-150.0,0.00027421,14,"2026-03-07T05:50:44.846",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872789,1772862644857,-194.0,0.00027421,14,"2026-03-07T05:50:44.857",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872790,1772862644869,-825.0,0.00027438,60,"2026-03-07T05:50:44.869",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872791,1772862644879,-1794.37,0.00027445,2,"2026-03-07T05:50:44.879",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872792,1772862644889,-7000.0,0.00027463,7,"2026-03-07T05:50:44.889",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872793,1772862644900,-1000.0,0.00027517,2,"2026-03-07T05:50:44.900",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872794,1772862644910,-500.0,0.00027521,2,"2026-03-07T05:50:44.910",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872795,1772862644920,-150.0,0.00027739,14,"2026-03-07T05:50:44.920",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872796,1772862644931,-177.0,0.00027739,14,"2026-03-07T05:50:44.931",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872797,1772862644942,-150.0,0.00027739,14,"2026-03-07T05:50:44.942",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872798,1772862644952,-150.0,0.00027739,14,"2026-03-07T05:50:44.952",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872799,1772862644962,-150.0,0.00027739,14,"2026-03-07T05:50:44.962",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872800,1772862644973,-238.0,0.00027739,14,"2026-03-07T05:50:44.973",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872801,1772862644983,-1000.0,0.00027791,2,"2026-03-07T05:50:44.983",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872802,1772862644994,-2000.0,0.00027876,2,"2026-03-07T05:50:44.994",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872803,1772862645004,-150.0,0.00027905,7,"2026-03-07T05:50:45.004",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872804,1772862645013,-150.0,0.00027905,7,"2026-03-07T05:50:45.013",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872805,1772862645022,-153.0,0.00027905,7,"2026-03-07T05:50:45.022",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872806,1772862645032,-190.0,0.00027945,120,"2026-03-07T05:50:45.032",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872807,1772862645041,-280.0,0.00027948,14,"2026-03-07T05:50:45.041",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872808,1772862645050,-759.19,0.00027984,30,"2026-03-07T05:50:45.050",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872809,1772862645060,-936.59,0.00028,30,"2026-03-07T05:50:45.060",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872810,1772862645070,-150.0,0.00028,26,"2026-03-07T05:50:45.070",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872811,1772862645080,-1000.0,0.00028065,2,"2026-03-07T05:50:45.080",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872812,1772862645090,-199.0,0.00028188,21,"2026-03-07T05:50:45.090",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872813,1772862645099,-1600.0,0.00028194,120,"2026-03-07T05:50:45.099",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872814,1772862645109,-1000.0,0.00028339,2,"2026-03-07T05:50:45.109",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872815,1772862645118,-172.13,0.00028345,2,"2026-03-07T05:50:45.118",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872816,1772862645127,-159.0,0.00028488,21,"2026-03-07T05:50:45.127",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872817,1772862645137,-150.0,0.00028521,21,"2026-03-07T05:50:45.137",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872818,1772862645146,-173.0,0.00028521,21,"2026-03-07T05:50:45.146",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872819,1772862645156,-150.0,0.00028544,2,"2026-03-07T05:50:45.156",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872820,1772862645165,-1000.0,0.00028613,2,"2026-03-07T05:50:45.165",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872821,1772862645174,-3503.0,0.00028634,2,"2026-03-07T05:50:45.174",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872822,1772862645183,-1042.0,0.00028634,2,"2026-03-07T05:50:45.183",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872823,1772862645193,-1341.0,0.00028634,2,"2026-03-07T05:50:45.193",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872824,1772862645202,-619.0,0.00028634,2,"2026-03-07T05:50:45.202",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872825,1772862645211,-1279.0,0.00028634,2,"2026-03-07T05:50:45.211",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872826,1772862645223,-3000.0,0.00028768,14,"2026-03-07T05:50:45.223",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872827,1772862645233,-598.65,0.000288,7,"2026-03-07T05:50:45.233",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872828,1772862645243,-4767.81,0.000288,7,"2026-03-07T05:50:45.243",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872829,1772862645254,-1000.0,0.00028887,2,"2026-03-07T05:50:45.254",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872830,1772862645264,-156.99274012,0.00028941,2,"2026-03-07T05:50:45.264",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872831,1772862645273,-1342.00694913,0.00028941,2,"2026-03-07T05:50:45.273",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872832,1772862645283,-1368.38674432,0.00029,120,"2026-03-07T05:50:45.283",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872833,1772862645293,-1747.52374839,0.00029,2,"2026-03-07T05:50:45.293",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872834,1772862645302,-150.0,0.00029,29,"2026-03-07T05:50:45.302",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872835,1772862645313,-1561.23399,0.00029,2,"2026-03-07T05:50:45.313",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872836,1772862645323,-200.0,0.00029026,12,"2026-03-07T05:50:45.323",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872837,1772862645333,-1000.0,0.00029161,2,"2026-03-07T05:50:45.333",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872838,1772862645342,-151.0,0.00029403,21,"2026-03-07T05:50:45.342",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872839,1772862645352,-1999.0,0.00029435,2,"2026-03-07T05:50:45.352",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872840,1772862645363,-1500.0,0.000295,2,"2026-03-07T05:50:45.363",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872841,1772862645373,-150.0,0.00029554,21,"2026-03-07T05:50:45.373",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872842,1772862645382,-180.0,0.00029554,21,"2026-03-07T05:50:45.382",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872843,1772862645392,-245.0,0.00029554,21,"2026-03-07T05:50:45.392",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872844,1772862645402,-1000.0,0.00029709,2,"2026-03-07T05:50:45.402",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872845,1772862645414,-233.0,0.00029897,21,"2026-03-07T05:50:45.414",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872846,1772862645424,-150.0,0.00029897,21,"2026-03-07T05:50:45.424",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872847,1772862645434,-150.0,0.00029897,21,"2026-03-07T05:50:45.434",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872848,1772862645443,-191.0,0.00029897,21,"2026-03-07T05:50:45.443",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872849,1772862645454,-150.0,0.00029898,14,"2026-03-07T05:50:45.454",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872850,1772862645464,-246.0,0.00029898,14,"2026-03-07T05:50:45.464",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872851,1772862645473,-598.65,0.000299,7,"2026-03-07T05:50:45.473",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872852,1772862645484,-4767.81,0.000299,7,"2026-03-07T05:50:45.484",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872853,1772862645493,-825.0,0.00029917,60,"2026-03-07T05:50:45.493",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872854,1772862645503,-150.0,0.00029971,2,"2026-03-07T05:50:45.503",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872855,1772862645512,-1000.0,0.00029983,2,"2026-03-07T05:50:45.512",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872856,1772862645521,-504.0,0.0003,16,"2026-03-07T05:50:45.521",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872857,1772862645530,-804.33398658,0.0003,7,"2026-03-07T05:50:45.530",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872858,1772862645543,-1591.89046,0.0003,120,"2026-03-07T05:50:45.543",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872859,1772862645552,-300.0,0.0003,120,"2026-03-07T05:50:45.552",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872860,1772862645561,-95000.0,0.0003,3,"2026-03-07T05:50:45.561",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872861,1772862645571,-5645.67722567,0.0003,120,"2026-03-07T05:50:45.571",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872862,1772862645580,-7523.9127835,0.0003,2,"2026-03-07T05:50:45.580",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872863,1772862645589,-175.28931458,0.0003,120,"2026-03-07T05:50:45.589",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872864,1772862645598,-150.0,0.0003,2,"2026-03-07T05:50:45.598",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872865,1772862645607,-150.0,0.0003,32,"2026-03-07T05:50:45.607",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872866,1772862645616,-180.0,0.0003,120,"2026-03-07T05:50:45.616",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872867,1772862645626,-191.770434,0.0003,7,"2026-03-07T05:50:45.626",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872868,1772862645635,-190.64,0.0003,22,"2026-03-07T05:50:45.635",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872869,1772862645646,-1500.0,0.0003,2,"2026-03-07T05:50:45.646",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872870,1772862645655,-154.279113,0.0003,7,"2026-03-07T05:50:45.655",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872871,1772862645665,-151.0,0.0003,7,"2026-03-07T05:50:45.665",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872872,1772862645674,-204.413711,0.0003,7,"2026-03-07T05:50:45.674",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872873,1772862645683,-151.00001,0.0003,7,"2026-03-07T05:50:45.683",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872874,1772862645692,-151.0,0.0003,7,"2026-03-07T05:50:45.692",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872875,1772862645702,-151.0,0.0003,7,"2026-03-07T05:50:45.702",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872876,1772862645711,-151.0,0.0003,7,"2026-03-07T05:50:45.711",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872877,1772862645720,-151.0,0.0003,7,"2026-03-07T05:50:45.720",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872878,1772862645729,-200.0,0.00030122,21,"2026-03-07T05:50:45.729",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872879,1772862645739,-2066.32682399,0.00030136,22,"2026-03-07T05:50:45.739",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872880,1772862645748,-391.83,0.00030137,2,"2026-03-07T05:50:45.748",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872881,1772862645757,-3095.0,0.00030137,120,"2026-03-07T05:50:45.757",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872883,1772862645767,-1000.0,0.00030257,7,"2026-03-07T05:50:45.767",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872884,1772862645776,-500.0,0.0003026,2,"2026-03-07T05:50:45.776",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872885,1772862645785,-197.95,0.00030411,120,"2026-03-07T05:50:45.785",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872886,1772862645794,-3000.0,0.00030412,14,"2026-03-07T05:50:45.794",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872887,1772862645804,-196.03,0.00030424,60,"2026-03-07T05:50:45.804",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872888,1772862645813,-1000.0,0.00030531,7,"2026-03-07T05:50:45.813",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872889,1772862645823,-200.0,0.00030705,17,"2026-03-07T05:50:45.823",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872891,1772862645832,-2000.0,0.000308,2,"2026-03-07T05:50:45.832",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872892,1772862645842,-1000.0,0.00030805,7,"2026-03-07T05:50:45.842",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872893,1772862645850,-184.82463117,0.00030859,6,"2026-03-07T05:50:45.850",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872894,1772862645859,-1155.22856453,0.00030859,2,"2026-03-07T05:50:45.859",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872895,1772862645868,-619.30230329,0.00030859,2,"2026-03-07T05:50:45.868",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872896,1772862645877,-759.19,0.0003092,30,"2026-03-07T05:50:45.877",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872897,1772862645886,-598.65,0.00031,7,"2026-03-07T05:50:45.886",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872898,1772862645896,-4767.81,0.00031,7,"2026-03-07T05:50:45.896",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872899,1772862645905,-2529.64612516,0.00031,30,"2026-03-07T05:50:45.905",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872900,1772862645914,-212.3,0.00031,4,"2026-03-07T05:50:45.914",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872901,1772862645923,-150.0,0.00031,34,"2026-03-07T05:50:45.923",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872902,1772862645932,-1000.0,0.00031079,7,"2026-03-07T05:50:45.932",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872903,1772862645942,-1661.0168505,0.00031305,2,"2026-03-07T05:50:45.942",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872904,1772862645951,-1000.0,0.00031353,7,"2026-03-07T05:50:45.951",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872905,1772862645960,-150.0,0.0003147,2,"2026-03-07T05:50:45.960",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872906,1772862645969,-1999.0,0.00031627,7,"2026-03-07T05:50:45.969",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872907,1772862645978,-3503.0,0.00031634,2,"2026-03-07T05:50:45.978",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872908,1772862645988,-1042.0,0.00031634,2,"2026-03-07T05:50:45.988",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872909,1772862645997,-1341.0,0.00031634,2,"2026-03-07T05:50:45.997",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872910,1772862646006,-619.0,0.00031634,2,"2026-03-07T05:50:46.006",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872911,1772862646016,-1279.0,0.00031634,2,"2026-03-07T05:50:46.016",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872912,1772862646025,-156.99274012,0.00031954,2,"2026-03-07T05:50:46.025",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872913,1772862646034,-1342.00694913,0.00031955,2,"2026-03-07T05:50:46.034",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872914,1772862646044,-179.35274886,0.00032,120,"2026-03-07T05:50:46.044",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872915,1772862646053,-223.88690886,0.00032,120,"2026-03-07T05:50:46.053",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872916,1772862646062,-196.00043953,0.00032,120,"2026-03-07T05:50:46.062",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872917,1772862646071,-203.38789639,0.00032,120,"2026-03-07T05:50:46.071",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872918,1772862646080,-166.83692375,0.00032,120,"2026-03-07T05:50:46.080",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872919,1772862646090,-257.644864,0.00032,120,"2026-03-07T05:50:46.090",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872920,1772862646099,-598.65,0.00032,7,"2026-03-07T05:50:46.099",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872921,1772862646108,-3005.711,0.00032,120,"2026-03-07T05:50:46.108",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872922,1772862646117,-150.0,0.00032,37,"2026-03-07T05:50:46.117",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872923,1772862646126,-326.68610731,0.00032,120,"2026-03-07T05:50:46.126",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872924,1772862646135,-1091.17,0.00032,120,"2026-03-07T05:50:46.135",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872925,1772862646144,-3000.0,0.00032056,14,"2026-03-07T05:50:46.144",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872926,1772862646153,-4767.81,0.000321,7,"2026-03-07T05:50:46.153",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872927,1772862646163,-200.0,0.00032201,23,"2026-03-07T05:50:46.163",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872929,1772862646173,-283.0,0.00032223,21,"2026-03-07T05:50:46.173",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872931,1772862646183,-825.0,0.00032396,60,"2026-03-07T05:50:46.183",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872933,1772862646193,-7000.0,0.00032463,7,"2026-03-07T05:50:46.193",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872935,1772862646203,-598.65,0.000328,7,"2026-03-07T05:50:46.203",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872938,1772862646213,-2000.0,0.00032877,2,"2026-03-07T05:50:46.213",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872940,1772862646222,-391.83,0.00032877,2,"2026-03-07T05:50:46.222",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872941,1772862646232,-4767.81,0.000329,14,"2026-03-07T05:50:46.232",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872943,1772862646242,-1058.68,0.000329,30,"2026-03-07T05:50:46.242",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872945,1772862646251,-500.0,0.00032999,2,"2026-03-07T05:50:46.251",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872946,1772862646261,-179.35274886,0.00033,120,"2026-03-07T05:50:46.261",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872947,1772862646271,-196.00043953,0.00033,120,"2026-03-07T05:50:46.271",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872949,1772862646280,-203.38789639,0.00033,120,"2026-03-07T05:50:46.280",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872950,1772862646290,-166.83692375,0.00033,120,"2026-03-07T05:50:46.290",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872951,1772862646299,-257.644864,0.00033,120,"2026-03-07T05:50:46.299",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872952,1772862646313,-2741.13127397,0.00033,120,"2026-03-07T05:50:46.313",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872953,1772862646323,-150.0,0.00033,40,"2026-03-07T05:50:46.323",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872954,1772862646334,-563.238527,0.00033,14,"2026-03-07T05:50:46.334",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872955,1772862646344,-326.68610731,0.00033,120,"2026-03-07T05:50:46.344",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872956,1772862646355,-151.0,0.00033001,7,"2026-03-07T05:50:46.355",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872957,1772862646365,-151.0,0.00033001,7,"2026-03-07T05:50:46.365",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872958,1772862646376,-150.0,0.00033043,2,"2026-03-07T05:50:46.376",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872959,1772862646386,-2000.0,0.00033425,2,"2026-03-07T05:50:46.386",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872960,1772862646397,-200.0,0.00033534,30,"2026-03-07T05:50:46.397",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872961,1772862646407,-2000.0,0.000337,30,"2026-03-07T05:50:46.407",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872962,1772862646421,-3000.0,0.000337,14,"2026-03-07T05:50:46.421",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872963,1772862646431,-759.19,0.00033855,30,"2026-03-07T05:50:46.431",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872964,1772862646441,-179.35274886,0.000339,120,"2026-03-07T05:50:46.441",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872965,1772862646452,-196.00043953,0.000339,120,"2026-03-07T05:50:46.452",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872966,1772862646463,-257.644864,0.000339,120,"2026-03-07T05:50:46.463",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872967,1772862646473,-598.65,0.000339,14,"2026-03-07T05:50:46.473",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872968,1772862646484,-4767.81,0.000339,14,"2026-03-07T05:50:46.484",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872969,1772862646493,-326.68610731,0.000339,120,"2026-03-07T05:50:46.493",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872970,1772862646503,-2000.0,0.00033973,2,"2026-03-07T05:50:46.503",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872971,1772862646513,-150.0,0.00034,43,"2026-03-07T05:50:46.513",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872972,1772862646523,-504.0,0.00034166,20,"2026-03-07T05:50:46.523",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872973,1772862646533,-400.0,0.000344,100,"2026-03-07T05:50:46.533",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872974,1772862646542,-2000.0,0.000345,2,"2026-03-07T05:50:46.542",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872975,1772862646552,-2000.0,0.00034521,2,"2026-03-07T05:50:46.552",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872976,1772862646563,-3503.0,0.00034634,2,"2026-03-07T05:50:46.563",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872977,1772862646572,-1042.0,0.00034634,2,"2026-03-07T05:50:46.572",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872978,1772862646582,-1341.0,0.00034634,2,"2026-03-07T05:50:46.582",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872979,1772862646592,-619.0,0.00034634,2,"2026-03-07T05:50:46.592",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872980,1772862646601,-922.93,0.00034634,2,"2026-03-07T05:50:46.601",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872981,1772862646611,-196.03,0.00034636,60,"2026-03-07T05:50:46.611",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872982,1772862646621,-150.0,0.00034696,2,"2026-03-07T05:50:46.621",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872983,1772862646630,-832.42,0.00034712,30,"2026-03-07T05:50:46.630",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872984,1772862646640,-452.89,0.00034712,30,"2026-03-07T05:50:46.640",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872985,1772862646650,-200.0,0.00034722,37,"2026-03-07T05:50:46.650",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872986,1772862646661,-1500.0,0.00034795,2,"2026-03-07T05:50:46.661",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872987,1772862646672,-598.65,0.000348,14,"2026-03-07T05:50:46.672",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872988,1772862646681,-4767.81,0.000348,14,"2026-03-07T05:50:46.681",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872989,1772862646692,-825.0,0.00034876,90,"2026-03-07T05:50:46.692",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872990,1772862646703,-1222.16710547,0.0003488,120,"2026-03-07T05:50:46.703",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872991,1772862646715,-156.99274012,0.00034968,2,"2026-03-07T05:50:46.715",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872992,1772862646727,-1342.00694913,0.00034969,2,"2026-03-07T05:50:46.727",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872993,1772862646738,-179.35274886,0.00035,120,"2026-03-07T05:50:46.738",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872994,1772862646748,-257.644864,0.00035,120,"2026-03-07T05:50:46.748",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872995,1772862646759,-850.86262463,0.00035,2,"2026-03-07T05:50:46.759",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872996,1772862646769,-150.0,0.00035,2,"2026-03-07T05:50:46.769",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872997,1772862646779,-2899.42796526,0.00035,30,"2026-03-07T05:50:46.779",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872998,1772862646788,-7477.73,0.00035,14,"2026-03-07T05:50:46.788",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407872999,1772862646798,-150.0,0.00035,46,"2026-03-07T05:50:46.798",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873000,1772862646807,-326.68610731,0.00035,120,"2026-03-07T05:50:46.807",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873001,1772862646819,-184.0,0.00035068,10,"2026-03-07T05:50:46.819",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873002,1772862646829,-2000.0,0.00035069,2,"2026-03-07T05:50:46.829",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873003,1772862646840,-400.0,0.000352,100,"2026-03-07T05:50:46.840",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873004,1772862646851,-1091.17,0.000352,120,"2026-03-07T05:50:46.851",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873005,1772862646862,-2500.0,0.000353,14,"2026-03-07T05:50:46.862",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873006,1772862646872,-3000.0,0.00035344,14,"2026-03-07T05:50:46.872",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873007,1772862646881,-2464.524903,0.00035382,60,"2026-03-07T05:50:46.881",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873008,1772862646891,-179.72127976,0.00035589,120,"2026-03-07T05:50:46.891",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873009,1772862646900,-2154.14848279,0.00035616,7,"2026-03-07T05:50:46.900",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873010,1772862646911,-2154.14848279,0.00035616,7,"2026-03-07T05:50:46.911",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873011,1772862646922,-2154.14848279,0.00035616,7,"2026-03-07T05:50:46.922",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873012,1772862646932,-2154.14848279,0.00035616,7,"2026-03-07T05:50:46.932",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873013,1772862646942,-2154.14848279,0.00035616,7,"2026-03-07T05:50:46.942",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873014,1772862646951,-2154.14848279,0.00035616,7,"2026-03-07T05:50:46.951",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873015,1772862646961,-2154.14848279,0.00035616,7,"2026-03-07T05:50:46.961",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873016,1772862646971,-2154.14848279,0.00035616,7,"2026-03-07T05:50:46.971",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873017,1772862646980,-2154.14848279,0.00035616,7,"2026-03-07T05:50:46.980",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873018,1772862646990,-2154.14848279,0.00035616,7,"2026-03-07T05:50:46.990",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873019,1772862647000,-2154.14848279,0.00035616,7,"2026-03-07T05:50:47.000",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873020,1772862647010,-2154.14848279,0.00035616,7,"2026-03-07T05:50:47.010",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873021,1772862647020,-2154.14848279,0.00035616,7,"2026-03-07T05:50:47.020",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873022,1772862647029,-2154.14848279,0.00035616,7,"2026-03-07T05:50:47.029",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873023,1772862647040,-2154.14848279,0.00035616,7,"2026-03-07T05:50:47.040",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873024,1772862647055,-2154.14848279,0.00035616,7,"2026-03-07T05:50:47.055",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873025,1772862647069,-2154.14848279,0.00035616,7,"2026-03-07T05:50:47.069",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873026,1772862647080,-2154.14848279,0.00035616,7,"2026-03-07T05:50:47.080",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873027,1772862647090,-2173.73165081,0.00035616,7,"2026-03-07T05:50:47.090",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873028,1772862647100,-2173.73165081,0.00035616,7,"2026-03-07T05:50:47.100",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873029,1772862647111,-2173.73165081,0.00035616,7,"2026-03-07T05:50:47.111",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873030,1772862647121,-2173.73165081,0.00035616,7,"2026-03-07T05:50:47.121",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873031,1772862647131,-2173.73165081,0.00035616,7,"2026-03-07T05:50:47.131",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873032,1772862647141,-2173.73165081,0.00035616,7,"2026-03-07T05:50:47.141",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873033,1772862647150,-2173.73165081,0.00035616,7,"2026-03-07T05:50:47.150",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873034,1772862647160,-2173.73165081,0.00035616,7,"2026-03-07T05:50:47.160",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873035,1772862647170,-2173.73165081,0.00035616,7,"2026-03-07T05:50:47.170",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873036,1772862647180,-2173.73165081,0.00035616,7,"2026-03-07T05:50:47.180",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873037,1772862647190,-2173.73165081,0.00035616,7,"2026-03-07T05:50:47.190",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873038,1772862647201,-391.83,0.00035616,2,"2026-03-07T05:50:47.201",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873039,1772862647211,-151.0,0.00035616,7,"2026-03-07T05:50:47.211",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873040,1772862647222,-383.71244196,0.00035616,2,"2026-03-07T05:50:47.222",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873041,1772862647232,-2045.50626866,0.00035617,2,"2026-03-07T05:50:47.232",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873042,1772862647242,-598.65,0.000357,14,"2026-03-07T05:50:47.242",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873043,1772862647252,-4457.046383,0.00035712,60,"2026-03-07T05:50:47.252",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873044,1772862647262,-500.0,0.00035738,2,"2026-03-07T05:50:47.262",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873045,1772862647272,-200.0,0.00035781,39,"2026-03-07T05:50:47.272",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873046,1772862647281,-156714.44281744,0.00036,2,"2026-03-07T05:50:47.281",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873047,1772862647291,-179.35274886,0.00036,120,"2026-03-07T05:50:47.291",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873048,1772862647301,-257.644864,0.00036,120,"2026-03-07T05:50:47.301",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873049,1772862647310,-4767.81,0.00036,14,"2026-03-07T05:50:47.310",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873050,1772862647320,-432.0,0.00036,120,"2026-03-07T05:50:47.320",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873051,1772862647330,-2164.62210226,0.00036,10,"2026-03-07T05:50:47.330",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873052,1772862647340,-341.0,0.00036,120,"2026-03-07T05:50:47.340",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873053,1772862647350,-408.1958788,0.00036,2,"2026-03-07T05:50:47.350",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873054,1772862647360,-150.0,0.00036,49,"2026-03-07T05:50:47.360",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873055,1772862647370,-326.68610731,0.00036,120,"2026-03-07T05:50:47.370",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873056,1772862647380,-732.794215,0.00036,7,"2026-03-07T05:50:47.380",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873057,1772862647391,-732.794215,0.00036,7,"2026-03-07T05:50:47.391",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873058,1772862647401,-732.794215,0.00036,7,"2026-03-07T05:50:47.401",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873059,1772862647417,-732.794215,0.00036,7,"2026-03-07T05:50:47.417",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873060,1772862647427,-2777.72921,0.00036,7,"2026-03-07T05:50:47.427",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873061,1772862647437,-2777.72921,0.00036,7,"2026-03-07T05:50:47.437",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873062,1772862647447,-2777.72921,0.00036,7,"2026-03-07T05:50:47.447",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873063,1772862647456,-2777.72921,0.00036,7,"2026-03-07T05:50:47.456",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873064,1772862647466,-151.0,0.00036,7,"2026-03-07T05:50:47.466",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873065,1772862647477,-151.0,0.00036,7,"2026-03-07T05:50:47.477",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873066,1772862647488,-151.0,0.00036,7,"2026-03-07T05:50:47.488",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873067,1772862647498,-151.0,0.00036,7,"2026-03-07T05:50:47.498",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873068,1772862647508,-151.0,0.00036,7,"2026-03-07T05:50:47.508",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873069,1772862647518,-151.0,0.00036,7,"2026-03-07T05:50:47.518",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873070,1772862647528,-1636.945948,0.00036,7,"2026-03-07T05:50:47.528",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873071,1772862647538,-1636.945948,0.00036,7,"2026-03-07T05:50:47.538",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873072,1772862647549,-1636.945948,0.00036,7,"2026-03-07T05:50:47.549",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873073,1772862647559,-1636.945948,0.00036,7,"2026-03-07T05:50:47.559",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873074,1772862647568,-151.000006,0.00036,7,"2026-03-07T05:50:47.568",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873075,1772862647578,-153.308865,0.00036,7,"2026-03-07T05:50:47.578",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873076,1772862647588,-151.0,0.00036,7,"2026-03-07T05:50:47.588",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873077,1772862647598,-1483.703154,0.00036,7,"2026-03-07T05:50:47.598",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873078,1772862647608,-166.194497,0.00036,7,"2026-03-07T05:50:47.608",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873079,1772862647618,-1483.703154,0.00036,7,"2026-03-07T05:50:47.618",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873080,1772862647628,-1483.703154,0.00036,7,"2026-03-07T05:50:47.628",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873081,1772862647638,-1483.703154,0.00036,7,"2026-03-07T05:50:47.638",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873082,1772862647648,-278.58961,0.00036,7,"2026-03-07T05:50:47.648",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873083,1772862647657,-1251.58121,0.00036,7,"2026-03-07T05:50:47.657",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873084,1772862647667,-1251.58121,0.00036,7,"2026-03-07T05:50:47.667",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873085,1772862647677,-1251.58121,0.00036,7,"2026-03-07T05:50:47.677",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873086,1772862647687,-1251.58121,0.00036,7,"2026-03-07T05:50:47.687",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873087,1772862647697,-3760.036473,0.00036,30,"2026-03-07T05:50:47.697",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873088,1772862647706,-151.0,0.00036,7,"2026-03-07T05:50:47.706",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873089,1772862647716,-2323.020337,0.00036,7,"2026-03-07T05:50:47.716",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873090,1772862647725,-2323.020337,0.00036,7,"2026-03-07T05:50:47.725",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873091,1772862647735,-2323.020337,0.00036,7,"2026-03-07T05:50:47.735",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873092,1772862647744,-2323.020337,0.00036,7,"2026-03-07T05:50:47.744",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873093,1772862647754,-151.0,0.00036,7,"2026-03-07T05:50:47.754",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873094,1772862647764,-151.0,0.00036,7,"2026-03-07T05:50:47.764",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873095,1772862647774,-151.0,0.00036,7,"2026-03-07T05:50:47.774",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873096,1772862647784,-1405.42,0.0003635,10,"2026-03-07T05:50:47.784",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873097,1772862647794,-150.1,0.00036373,2,"2026-03-07T05:50:47.794",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873098,1772862647804,-150.1,0.00036373,2,"2026-03-07T05:50:47.804",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873099,1772862647815,-150.1,0.00036373,2,"2026-03-07T05:50:47.815",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873100,1772862647825,-150.1,0.00036373,2,"2026-03-07T05:50:47.825",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873101,1772862647838,-150.1,0.00036373,2,"2026-03-07T05:50:47.838",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873102,1772862647850,-150.1,0.00036373,2,"2026-03-07T05:50:47.850",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873103,1772862647859,-150.1,0.00036373,2,"2026-03-07T05:50:47.859",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873104,1772862647869,-171.50452806,0.00036373,2,"2026-03-07T05:50:47.869",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873105,1772862647880,-150.1,0.00036373,2,"2026-03-07T05:50:47.880",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873106,1772862647890,-150.1,0.00036373,2,"2026-03-07T05:50:47.890",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873107,1772862647900,-150.1,0.00036373,2,"2026-03-07T05:50:47.900",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873108,1772862647910,-150.1,0.00036373,2,"2026-03-07T05:50:47.910",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873109,1772862647921,-150.1,0.00036373,2,"2026-03-07T05:50:47.921",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873110,1772862647931,-150.1,0.00036373,2,"2026-03-07T05:50:47.931",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873111,1772862647942,-150.1,0.00036373,2,"2026-03-07T05:50:47.942",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873112,1772862647952,-150.1,0.00036373,2,"2026-03-07T05:50:47.952",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873113,1772862647964,-150.1,0.00036373,2,"2026-03-07T05:50:47.964",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873114,1772862647975,-150.1,0.00036373,2,"2026-03-07T05:50:47.975",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873115,1772862647987,-150.1,0.00036373,2,"2026-03-07T05:50:47.987",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873116,1772862647997,-150.1,0.00036373,2,"2026-03-07T05:50:47.997",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873117,1772862648009,-150.1,0.00036373,2,"2026-03-07T05:50:48.009",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873118,1772862648019,-150.1,0.00036373,2,"2026-03-07T05:50:48.019",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873119,1772862648029,-150.0,0.0003643,2,"2026-03-07T05:50:48.029",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873120,1772862648039,-1689.76074414,0.000367,120,"2026-03-07T05:50:48.039",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873121,1772862648050,-200.0,0.00036724,42,"2026-03-07T05:50:48.050",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873122,1772862648061,-759.19,0.00036791,30,"2026-03-07T05:50:48.061",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873123,1772862648071,-1252.52,0.00036828,10,"2026-03-07T05:50:48.071",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873124,1772862648081,-1801.35373223,0.000369,120,"2026-03-07T05:50:48.081",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873125,1772862648092,-409.58,0.000369,120,"2026-03-07T05:50:48.092",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873126,1772862648102,-1252.51,0.00036914,10,"2026-03-07T05:50:48.102",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873127,1772862648113,-3000.0,0.00036988,14,"2026-03-07T05:50:48.113",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873128,1772862648123,-223.0,0.00037,52,"2026-03-07T05:50:48.123",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873129,1772862648132,-1000.0,0.00037273,2,"2026-03-07T05:50:48.132",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873130,1772862648142,-1000.0,0.00037273,2,"2026-03-07T05:50:48.142",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873131,1772862648151,-1000.0,0.00037273,2,"2026-03-07T05:50:48.151",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873132,1772862648162,-1000.0,0.00037273,2,"2026-03-07T05:50:48.162",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873133,1772862648174,-1000.0,0.00037273,2,"2026-03-07T05:50:48.174",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873134,1772862648184,-825.0,0.00037355,90,"2026-03-07T05:50:48.184",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873135,1772862648194,-7000.0,0.00037463,7,"2026-03-07T05:50:48.194",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873136,1772862648204,-200.0,0.00037564,45,"2026-03-07T05:50:48.204",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873137,1772862648213,-3503.0,0.00037634,2,"2026-03-07T05:50:48.213",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873138,1772862648223,-1042.0,0.00037634,2,"2026-03-07T05:50:48.223",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873139,1772862648232,-1341.0,0.00037634,2,"2026-03-07T05:50:48.232",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873140,1772862648242,-619.0,0.00037634,2,"2026-03-07T05:50:48.242",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873141,1772862648252,-1444.0,0.00037753,120,"2026-03-07T05:50:48.252",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873142,1772862648261,-2800.0,0.0003788,120,"2026-03-07T05:50:48.261",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873143,1772862648271,-156.99274012,0.00037982,2,"2026-03-07T05:50:48.271",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873144,1772862648281,-1342.00694913,0.00037982,2,"2026-03-07T05:50:48.281",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873145,1772862648291,-500.0,0.00038,2,"2026-03-07T05:50:48.291",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873146,1772862648300,-3053.3505675,0.00038,120,"2026-03-07T05:50:48.300",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873147,1772862648310,-300.0,0.00038,120,"2026-03-07T05:50:48.310",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873148,1772862648319,-1752.83,0.00038,120,"2026-03-07T05:50:48.319",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873149,1772862648329,-3874.0,0.00038,120,"2026-03-07T05:50:48.329",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873150,1772862648339,-1197.13811136,0.000381,33,"2026-03-07T05:50:48.339",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873151,1772862648348,-262.41200169,0.000381,33,"2026-03-07T05:50:48.348",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873152,1772862648359,-2000.0,0.000382,2,"2026-03-07T05:50:48.359",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873153,1772862648369,-150.0,0.00038252,2,"2026-03-07T05:50:48.369",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873154,1772862648380,-200.0,0.00038313,50,"2026-03-07T05:50:48.380",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873155,1772862648390,-504.0,0.00038333,23,"2026-03-07T05:50:48.390",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873156,1772862648400,-3225.0,0.00038356,120,"2026-03-07T05:50:48.400",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873157,1772862648413,-10716.24,0.00038356,120,"2026-03-07T05:50:48.413",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873158,1772862648423,-380.742273,0.00038356,120,"2026-03-07T05:50:48.423",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873159,1772862648433,-380.742273,0.00038356,120,"2026-03-07T05:50:48.433",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873160,1772862648443,-380.742273,0.00038356,120,"2026-03-07T05:50:48.443",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873161,1772862648453,-380.742273,0.00038356,120,"2026-03-07T05:50:48.453",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873162,1772862648463,-175.794546,0.00038356,120,"2026-03-07T05:50:48.463",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873163,1772862648847,-1091.17,0.000384,120,"2026-03-07T05:50:48.847",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873164,1772862648871,-500.0,0.00038477,2,"2026-03-07T05:50:48.871",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873165,1772862648881,-1344.22696246,0.00038632,14,"2026-03-07T05:50:48.881",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873166,1772862648890,-624.3,0.00038831,120,"2026-03-07T05:50:48.890",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873167,1772862648899,-339.67,0.00038831,120,"2026-03-07T05:50:48.899",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873168,1772862648910,-196.03,0.00038848,90,"2026-03-07T05:50:48.910",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873169,1772862648919,-509.18787181,0.00038865,60,"2026-03-07T05:50:48.919",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873170,1772862648928,-10716.24,0.00038904,120,"2026-03-07T05:50:48.928",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873171,1772862648937,-214.0,0.0003891,30,"2026-03-07T05:50:48.937",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873172,1772862648947,-200.0,0.0003898,56,"2026-03-07T05:50:48.947",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873173,1772862648956,-979.368914,0.0003898,30,"2026-03-07T05:50:48.956",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873174,1772862648965,-1536.24219436,0.0003899,10,"2026-03-07T05:50:48.965",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873175,1772862648974,-2711.30835729,0.00039,120,"2026-03-07T05:50:48.974",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873176,1772862648983,-2267.14668715,0.00039,120,"2026-03-07T05:50:48.983",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873177,1772862648993,-2000.0,0.00039,120,"2026-03-07T05:50:48.993",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873178,1772862649002,-303.3,0.00039,2,"2026-03-07T05:50:49.002",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873179,1772862649011,-1794.37,0.00039226,2,"2026-03-07T05:50:49.011",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873180,1772862649020,-10716.24,0.00039452,120,"2026-03-07T05:50:49.020",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873181,1772862649030,-200.0,0.00039574,62,"2026-03-07T05:50:49.030",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873182,1772862649040,-2500.0,0.000396,30,"2026-03-07T05:50:49.040",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873183,1772862649049,-759.19,0.00039726,30,"2026-03-07T05:50:49.049",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873184,1772862649058,-825.0,0.00039834,90,"2026-03-07T05:50:49.058",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873185,1772862649067,-281.06736972,0.0003989,2,"2026-03-07T05:50:49.067",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873186,1772862649077,-200.0,0.0004,120,"2026-03-07T05:50:49.077",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873187,1772862649086,-3009.14060351,0.0004,60,"2026-03-07T05:50:49.086",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873188,1772862649096,-2142.0,0.0004,10,"2026-03-07T05:50:49.096",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873189,1772862649105,-329.01339421,0.0004,120,"2026-03-07T05:50:49.105",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873190,1772862649114,-7788.84740765,0.0004,120,"2026-03-07T05:50:49.114",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873191,1772862649124,-3160.46707643,0.0004,120,"2026-03-07T05:50:49.124",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873192,1772862649133,-1196.85661989,0.0004,120,"2026-03-07T05:50:49.133",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873193,1772862649143,-1444.80479239,0.0004,120,"2026-03-07T05:50:49.143",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873194,1772862649153,-1829.0,0.0004,120,"2026-03-07T05:50:49.153",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873195,1772862649162,-3086.28620732,0.0004,120,"2026-03-07T05:50:49.162",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873196,1772862649172,-151.0,0.0004,120,"2026-03-07T05:50:49.172",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873197,1772862649181,-1250.2045574,0.0004,120,"2026-03-07T05:50:49.181",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873198,1772862649191,-500.0,0.0004,120,"2026-03-07T05:50:49.191",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873199,1772862649201,-152.0,0.0004,120,"2026-03-07T05:50:49.201",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873200,1772862649210,-400.17359798,0.0004,10,"2026-03-07T05:50:49.210",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873201,1772862649220,-329.51147003,0.0004,10,"2026-03-07T05:50:49.220",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873202,1772862649229,-5063.2376849,0.0004,4,"2026-03-07T05:50:49.229",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873203,1772862649238,-1526.97356001,0.0004,120,"2026-03-07T05:50:49.238",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873204,1772862649248,-3210.13372369,0.0004,30,"2026-03-07T05:50:49.248",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873205,1772862649257,-3257.86731333,0.0004,120,"2026-03-07T05:50:49.257",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873206,1772862649267,-1396.29,0.0004,35,"2026-03-07T05:50:49.267",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873207,1772862649276,-1000.0,0.0004,2,"2026-03-07T05:50:49.276",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873208,1772862649286,-599.999998,0.0004,120,"2026-03-07T05:50:49.286",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873209,1772862649295,-13163.40677272,0.0004,4,"2026-03-07T05:50:49.295",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873210,1772862649304,-314.313884,0.0004,30,"2026-03-07T05:50:49.304",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873211,1772862649313,-10024.61961896,0.0004,7,"2026-03-07T05:50:49.313",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873212,1772862649323,-409.8274124,0.0004,14,"2026-03-07T05:50:49.323",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873213,1772862649332,-165.64649591,0.0004,120,"2026-03-07T05:50:49.332",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873214,1772862649341,-2500.0,0.0004,120,"2026-03-07T05:50:49.341",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873215,1772862649350,-2771.67,0.0004,120,"2026-03-07T05:50:49.350",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873216,1772862649359,-2001.79,0.0004,120,"2026-03-07T05:50:49.359",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873217,1772862649369,-1851.28,0.0004,120,"2026-03-07T05:50:49.369",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873218,1772862649378,-2500.0,0.0004,120,"2026-03-07T05:50:49.378",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873219,1772862649387,-2541.34,0.0004,120,"2026-03-07T05:50:49.387",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873220,1772862649398,-23969.0,0.0004,120,"2026-03-07T05:50:49.398",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873221,1772862649411,-812.71701612,0.0004,3,"2026-03-07T05:50:49.411",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873222,1772862649425,-406.13,0.0004,120,"2026-03-07T05:50:49.425",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873223,1772862649435,-321.4,0.0004,120,"2026-03-07T05:50:49.435",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873224,1772862649444,-675.03,0.0004,120,"2026-03-07T05:50:49.444",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873225,1772862649455,-157.37,0.0004,120,"2026-03-07T05:50:49.455",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873226,1772862649465,-224.69,0.0004,120,"2026-03-07T05:50:49.465",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873227,1772862649474,-10716.24,0.0004,120,"2026-03-07T05:50:49.474",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873228,1772862649487,-200.0,0.00040104,70,"2026-03-07T05:50:49.487",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873229,1772862649496,-150.0,0.00040165,2,"2026-03-07T05:50:49.496",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873230,1772862649505,-200.070751,0.00040245,10,"2026-03-07T05:50:49.505",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873231,1772862649515,-2500.0,0.000405,120,"2026-03-07T05:50:49.515",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873232,1772862649524,-10716.24,0.00040547,120,"2026-03-07T05:50:49.524",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873233,1772862649534,-200.0,0.00040576,78,"2026-03-07T05:50:49.534",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873234,1772862649543,-3503.0,0.00040634,2,"2026-03-07T05:50:49.543",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873235,1772862649552,-1042.0,0.00040634,2,"2026-03-07T05:50:49.552",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873236,1772862649562,-1341.0,0.00040634,2,"2026-03-07T05:50:49.562",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873237,1772862649571,-619.0,0.00040634,2,"2026-03-07T05:50:49.571",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873238,1772862649580,-151.0,0.00040697,14,"2026-03-07T05:50:49.580",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873239,1772862649590,-72526.08477607,0.000407,6,"2026-03-07T05:50:49.590",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873240,1772862649599,-5000.0,0.000408,60,"2026-03-07T05:50:49.599",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873241,1772862649608,-5000.0,0.000408,60,"2026-03-07T05:50:49.608",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873242,1772862649617,-151.0,0.000408,120,"2026-03-07T05:50:49.617",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873243,1772862649627,-5880.46290961,0.000409,120,"2026-03-07T05:50:49.627",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873244,1772862649636,-200.0,0.000409,14,"2026-03-07T05:50:49.636",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873245,1772862649645,-214.0,0.0004093,30,"2026-03-07T05:50:49.645",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873246,1772862649654,-81412.0,0.0004095,60,"2026-03-07T05:50:49.654",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873247,1772862649663,-1342.00694913,0.00040996,28,"2026-03-07T05:50:49.663",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873248,1772862649672,-156.99274012,0.00040996,28,"2026-03-07T05:50:49.672",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873249,1772862649682,-200.0,0.00040996,88,"2026-03-07T05:50:49.682",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873250,1772862649692,-2500.0,0.00041,20,"2026-03-07T05:50:49.692",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873251,1772862649701,-275.49,0.00041,120,"2026-03-07T05:50:49.701",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873252,1772862649710,-394.0,0.00041,30,"2026-03-07T05:50:49.710",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873253,1772862649720,-2395.62820092,0.00041,30,"2026-03-07T05:50:49.720",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873254,1772862649729,-598.65,0.00041,14,"2026-03-07T05:50:49.729",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873255,1772862649738,-3031.20548421,0.00041,60,"2026-03-07T05:50:49.738",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873256,1772862649747,-2318.152568,0.00041,120,"2026-03-07T05:50:49.747",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873257,1772862649756,-5640.18611271,0.00041,120,"2026-03-07T05:50:49.756",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873258,1772862649766,-827.48561557,0.00041,30,"2026-03-07T05:50:49.766",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873259,1772862649775,-151.0,0.00041,120,"2026-03-07T05:50:49.775",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873260,1772862649784,-152.0,0.00041,120,"2026-03-07T05:50:49.784",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873261,1772862649794,-1000.0,0.00041,120,"2026-03-07T05:50:49.794",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873262,1772862649803,-1481.86,0.00041,120,"2026-03-07T05:50:49.803",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873263,1772862649812,-151.0,0.00041,14,"2026-03-07T05:50:49.812",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873264,1772862649821,-155.55756851,0.00041068,22,"2026-03-07T05:50:49.821",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873265,1772862649831,-168.627957,0.00041081,120,"2026-03-07T05:50:49.831",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873266,1772862649843,-30000.0,0.00041081,2,"2026-03-07T05:50:49.843",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873267,1772862649853,-5512.48933057,0.00041081,3,"2026-03-07T05:50:49.853",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873268,1772862649864,-48871.2602152,0.00041081,5,"2026-03-07T05:50:49.864",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873269,1772862649874,-6449.2879002,0.0004109,120,"2026-03-07T05:50:49.874",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873270,1772862649885,-151.0,0.00041092,14,"2026-03-07T05:50:49.885",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873271,1772862649895,-151.5,0.00041094,2,"2026-03-07T05:50:49.895",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873272,1772862649905,-11179.77001639,0.00041095,15,"2026-03-07T05:50:49.905",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873273,1772862649915,-2635.90058162,0.00041095,31,"2026-03-07T05:50:49.915",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873274,1772862649926,-1000.0,0.00041095,2,"2026-03-07T05:50:49.926",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873275,1772862649935,-500.0,0.00041095,2,"2026-03-07T05:50:49.935",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873276,1772862649948,-1206.0,0.00041095,2,"2026-03-07T05:50:49.948",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873277,1772862649958,-7164.15159025,0.00041095,5,"2026-03-07T05:50:49.958",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873278,1772862649968,-500.0,0.00041095,60,"2026-03-07T05:50:49.968",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873279,1772862649978,-1000.0,0.00041095,2,"2026-03-07T05:50:49.978",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873280,1772862649987,-500.0,0.00041095,120,"2026-03-07T05:50:49.987",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873281,1772862649997,-500.0,0.00041095,120,"2026-03-07T05:50:49.997",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873282,1772862650006,-500.0,0.00041095,120,"2026-03-07T05:50:50.006",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873283,1772862650015,-500.0,0.00041095,120,"2026-03-07T05:50:50.015",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873284,1772862650024,-223.01475905,0.00041095,120,"2026-03-07T05:50:50.024",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873285,1772862650034,-500.0,0.00041095,120,"2026-03-07T05:50:50.034",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873286,1772862650043,-500.0,0.00041095,120,"2026-03-07T05:50:50.043",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873287,1772862650053,-500.0,0.00041095,120,"2026-03-07T05:50:50.053",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873288,1772862650062,-500.0,0.00041095,120,"2026-03-07T05:50:50.062",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873289,1772862650071,-500.0,0.00041095,120,"2026-03-07T05:50:50.071",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873290,1772862650080,-500.0,0.00041095,120,"2026-03-07T05:50:50.080",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873291,1772862650089,-500.0,0.00041095,120,"2026-03-07T05:50:50.089",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873292,1772862650099,-500.0,0.00041095,120,"2026-03-07T05:50:50.099",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873293,1772862650113,-500.0,0.00041095,120,"2026-03-07T05:50:50.113",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873294,1772862650122,-500.0,0.00041095,120,"2026-03-07T05:50:50.122",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873295,1772862650132,-500.0,0.00041095,120,"2026-03-07T05:50:50.132",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873296,1772862650142,-505.36210819,0.00041095,120,"2026-03-07T05:50:50.142",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873297,1772862650152,-500.0,0.00041095,120,"2026-03-07T05:50:50.152",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873298,1772862650162,-531.37666718,0.00041095,120,"2026-03-07T05:50:50.162",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873299,1772862650171,-500.0,0.00041095,120,"2026-03-07T05:50:50.171",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873300,1772862650181,-500.0,0.00041095,120,"2026-03-07T05:50:50.181",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873301,1772862650191,-500.0,0.00041095,120,"2026-03-07T05:50:50.191",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873302,1772862650200,-500.0,0.00041095,120,"2026-03-07T05:50:50.200",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873303,1772862650210,-500.0,0.00041095,120,"2026-03-07T05:50:50.210",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873304,1772862650220,-519.4310149,0.00041095,120,"2026-03-07T05:50:50.220",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873305,1772862650234,-500.0,0.00041095,120,"2026-03-07T05:50:50.234",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873306,1772862650243,-500.0,0.00041095,120,"2026-03-07T05:50:50.243",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873307,1772862650252,-500.0,0.00041095,120,"2026-03-07T05:50:50.252",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873308,1772862650260,-500.0,0.00041095,120,"2026-03-07T05:50:50.260",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873309,1772862650269,-539.61598238,0.00041095,120,"2026-03-07T05:50:50.269",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873310,1772862650279,-508.77338952,0.00041095,120,"2026-03-07T05:50:50.279",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873311,1772862650290,-500.0,0.00041095,120,"2026-03-07T05:50:50.290",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873312,1772862650300,-584.21090891,0.00041095,120,"2026-03-07T05:50:50.300",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873313,1772862650310,-500.0,0.00041095,120,"2026-03-07T05:50:50.310",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873314,1772862650320,-500.0,0.00041095,120,"2026-03-07T05:50:50.320",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873315,1772862650330,-500.0,0.00041095,120,"2026-03-07T05:50:50.330",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873316,1772862650340,-751.54,0.00041095,120,"2026-03-07T05:50:50.340",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873317,1772862650350,-510.04967766,0.00041095,30,"2026-03-07T05:50:50.350",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873318,1772862650360,-622.90629873,0.00041095,120,"2026-03-07T05:50:50.360",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873319,1772862650370,-531.02038824,0.00041095,120,"2026-03-07T05:50:50.370",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873320,1772862650380,-532.58990252,0.00041095,120,"2026-03-07T05:50:50.380",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873321,1772862650391,-571.84725112,0.00041095,120,"2026-03-07T05:50:50.391",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873322,1772862650400,-526.72414594,0.00041095,120,"2026-03-07T05:50:50.400",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873323,1772862650414,-500.0,0.00041095,120,"2026-03-07T05:50:50.414",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873324,1772862650424,-500.0,0.00041095,120,"2026-03-07T05:50:50.424",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873325,1772862650434,-518.76500707,0.00041095,120,"2026-03-07T05:50:50.434",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873326,1772862650443,-500.0,0.00041095,120,"2026-03-07T05:50:50.443",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873327,1772862650455,-515.542981,0.00041095,120,"2026-03-07T05:50:50.455",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873328,1772862650465,-525.81637826,0.00041095,120,"2026-03-07T05:50:50.465",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873329,1772862650475,-500.0,0.00041095,120,"2026-03-07T05:50:50.475",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873330,1772862650487,-548.10738622,0.00041095,120,"2026-03-07T05:50:50.487",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873331,1772862650497,-500.0,0.00041095,120,"2026-03-07T05:50:50.497",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873332,1772862650507,-523.2103096,0.00041095,120,"2026-03-07T05:50:50.507",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873333,1772862650517,-500.0,0.00041095,120,"2026-03-07T05:50:50.517",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873334,1772862650527,-521.05145295,0.00041095,120,"2026-03-07T05:50:50.527",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873335,1772862650537,-535.99114604,0.00041095,120,"2026-03-07T05:50:50.537",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873336,1772862650547,-500.0,0.00041095,120,"2026-03-07T05:50:50.547",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873337,1772862650557,-518.42431538,0.00041095,120,"2026-03-07T05:50:50.557",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873338,1772862650566,-500.0,0.00041095,120,"2026-03-07T05:50:50.566",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873339,1772862650575,-500.0,0.00041095,120,"2026-03-07T05:50:50.575",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873340,1772862650586,-500.0,0.00041095,120,"2026-03-07T05:50:50.586",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873341,1772862650595,-500.0,0.00041095,120,"2026-03-07T05:50:50.595",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873342,1772862650605,-608.97749151,0.00041095,120,"2026-03-07T05:50:50.605",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873343,1772862650614,-517.13561854,0.00041095,120,"2026-03-07T05:50:50.614",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873344,1772862650623,-500.0,0.00041095,120,"2026-03-07T05:50:50.623",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873345,1772862650632,-500.0,0.00041095,120,"2026-03-07T05:50:50.632",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873346,1772862650642,-500.0,0.00041095,120,"2026-03-07T05:50:50.642",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873347,1772862650651,-500.0,0.00041095,120,"2026-03-07T05:50:50.651",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873348,1772862650660,-500.0,0.00041095,120,"2026-03-07T05:50:50.660",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873349,1772862650669,-500.0,0.00041095,120,"2026-03-07T05:50:50.669",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873350,1772862650679,-500.0,0.00041095,120,"2026-03-07T05:50:50.679",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873351,1772862650688,-500.0,0.00041095,120,"2026-03-07T05:50:50.688",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873352,1772862650698,-500.0,0.00041095,120,"2026-03-07T05:50:50.698",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873353,1772862650707,-500.0,0.00041095,120,"2026-03-07T05:50:50.707",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873354,1772862650717,-500.0,0.00041095,120,"2026-03-07T05:50:50.717",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873355,1772862650726,-500.0,0.00041095,30,"2026-03-07T05:50:50.726",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873356,1772862650736,-1328.04049629,0.00041095,60,"2026-03-07T05:50:50.736",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873357,1772862650745,-500.0,0.00041095,120,"2026-03-07T05:50:50.745",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873358,1772862650754,-500.0,0.00041095,120,"2026-03-07T05:50:50.754",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873359,1772862650764,-500.0,0.00041095,120,"2026-03-07T05:50:50.764",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873360,1772862650773,-582.17517897,0.00041095,120,"2026-03-07T05:50:50.773",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873361,1772862650782,-500.0,0.00041095,120,"2026-03-07T05:50:50.782",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873362,1772862650791,-500.0,0.00041095,120,"2026-03-07T05:50:50.791",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873363,1772862650802,-500.0,0.00041095,120,"2026-03-07T05:50:50.802",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873364,1772862650811,-500.0,0.00041095,120,"2026-03-07T05:50:50.811",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873365,1772862650820,-551.5748738,0.00041095,120,"2026-03-07T05:50:50.820",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873366,1772862650830,-500.0,0.00041095,120,"2026-03-07T05:50:50.830",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873367,1772862650839,-576.11905393,0.00041095,120,"2026-03-07T05:50:50.839",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873368,1772862650848,-500.0,0.00041095,120,"2026-03-07T05:50:50.848",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873369,1772862650858,-500.0,0.00041095,120,"2026-03-07T05:50:50.858",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873370,1772862650867,-500.0,0.00041095,120,"2026-03-07T05:50:50.867",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873371,1772862650877,-500.0,0.00041095,120,"2026-03-07T05:50:50.877",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873372,1772862650886,-550.27637639,0.00041095,120,"2026-03-07T05:50:50.886",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873373,1772862650896,-500.0,0.00041095,90,"2026-03-07T05:50:50.896",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873374,1772862650905,-500.0,0.00041095,120,"2026-03-07T05:50:50.905",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873375,1772862650914,-726.49,0.00041095,120,"2026-03-07T05:50:50.914",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873376,1772862650923,-500.0,0.00041095,120,"2026-03-07T05:50:50.923",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873377,1772862650933,-500.0,0.00041095,120,"2026-03-07T05:50:50.933",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873378,1772862650942,-500.0,0.00041095,120,"2026-03-07T05:50:50.942",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873379,1772862650950,-500.0,0.00041095,120,"2026-03-07T05:50:50.950",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873380,1772862650960,-500.0,0.00041095,120,"2026-03-07T05:50:50.960",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873381,1772862650969,-500.0,0.00041095,120,"2026-03-07T05:50:50.969",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873382,1772862650978,-500.0,0.00041095,120,"2026-03-07T05:50:50.978",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873383,1772862650987,-500.0,0.00041095,120,"2026-03-07T05:50:50.987",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873384,1772862650996,-537.54343289,0.00041095,120,"2026-03-07T05:50:50.996",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873385,1772862651005,-500.0,0.00041095,120,"2026-03-07T05:50:51.005",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873386,1772862651015,-500.0,0.00041095,120,"2026-03-07T05:50:51.015",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873387,1772862651024,-500.0,0.00041095,120,"2026-03-07T05:50:51.024",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873388,1772862651034,-500.0,0.00041095,120,"2026-03-07T05:50:51.034",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873389,1772862651043,-500.0,0.00041095,120,"2026-03-07T05:50:51.043",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873390,1772862651052,-500.0,0.00041095,120,"2026-03-07T05:50:51.052",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873391,1772862651061,-500.0,0.00041095,120,"2026-03-07T05:50:51.061",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873392,1772862651070,-500.0,0.00041095,120,"2026-03-07T05:50:51.070",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873393,1772862651079,-500.0,0.00041095,120,"2026-03-07T05:50:51.079",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873394,1772862651088,-500.0,0.00041095,120,"2026-03-07T05:50:51.088",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873395,1772862651097,-817.5,0.00041095,120,"2026-03-07T05:50:51.097",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873396,1772862651106,-500.0,0.00041095,120,"2026-03-07T05:50:51.106",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873397,1772862651220,-500.0,0.00041095,120,"2026-03-07T05:50:51.220",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873398,1772862651229,-500.0,0.00041095,120,"2026-03-07T05:50:51.229",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873399,1772862651237,-500.0,0.00041095,120,"2026-03-07T05:50:51.237",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873400,1772862651246,-556.16412815,0.00041095,120,"2026-03-07T05:50:51.246",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873401,1772862651255,-533.68606803,0.00041095,120,"2026-03-07T05:50:51.255",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873402,1772862651263,-500.0,0.00041095,120,"2026-03-07T05:50:51.263",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873403,1772862651272,-500.0,0.00041095,120,"2026-03-07T05:50:51.272",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873404,1772862651281,-500.0,0.00041095,120,"2026-03-07T05:50:51.281",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873405,1772862651290,-626.8072212,0.00041095,120,"2026-03-07T05:50:51.290",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873406,1772862651298,-500.0,0.00041095,120,"2026-03-07T05:50:51.298",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873407,1772862651307,-500.0,0.00041095,120,"2026-03-07T05:50:51.307",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873408,1772862651317,-500.0,0.00041095,120,"2026-03-07T05:50:51.317",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873409,1772862651325,-500.0,0.00041095,120,"2026-03-07T05:50:51.325",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873410,1772862651335,-500.0,0.00041095,120,"2026-03-07T05:50:51.335",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873411,1772862651344,-500.0,0.00041095,120,"2026-03-07T05:50:51.344",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873412,1772862651354,-559.60023531,0.00041095,120,"2026-03-07T05:50:51.354",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873413,1772862651363,-500.0,0.00041095,120,"2026-03-07T05:50:51.363",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873414,1772862651371,-500.0,0.00041095,120,"2026-03-07T05:50:51.371",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873415,1772862651380,-619.26155907,0.00041095,120,"2026-03-07T05:50:51.380",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873416,1772862651389,-598.94572055,0.00041095,120,"2026-03-07T05:50:51.389",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873417,1772862651398,-500.0,0.00041095,120,"2026-03-07T05:50:51.398",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873418,1772862651410,-500.0,0.00041095,120,"2026-03-07T05:50:51.410",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873419,1772862651424,-500.0,0.00041095,120,"2026-03-07T05:50:51.424",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873420,1772862651434,-1070.69,0.00041095,120,"2026-03-07T05:50:51.434",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873421,1772862651442,-500.0,0.00041095,120,"2026-03-07T05:50:51.442",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873422,1772862651452,-500.0,0.00041095,120,"2026-03-07T05:50:51.452",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873423,1772862651461,-500.0,0.00041095,120,"2026-03-07T05:50:51.461",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873424,1772862651470,-500.0,0.00041095,120,"2026-03-07T05:50:51.470",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873425,1772862651482,-500.0,0.00041095,120,"2026-03-07T05:50:51.482",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873426,1772862651491,-548.65,0.00041095,120,"2026-03-07T05:50:51.491",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873427,1772862651500,-463.74339244,0.00041095,120,"2026-03-07T05:50:51.500",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873428,1772862651508,-542.48106634,0.00041095,120,"2026-03-07T05:50:51.508",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873429,1772862651517,-500.0,0.00041095,120,"2026-03-07T05:50:51.517",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873430,1772862651526,-535.49289931,0.00041095,120,"2026-03-07T05:50:51.526",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873431,1772862651534,-500.0,0.00041095,120,"2026-03-07T05:50:51.534",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873432,1772862651543,-500.0,0.00041095,120,"2026-03-07T05:50:51.543",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873433,1772862651552,-500.0,0.00041095,120,"2026-03-07T05:50:51.552",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873434,1772862651560,-500.0,0.00041095,120,"2026-03-07T05:50:51.560",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873435,1772862651569,-500.0,0.00041095,120,"2026-03-07T05:50:51.569",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873436,1772862651577,-500.0,0.00041095,120,"2026-03-07T05:50:51.577",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873437,1772862651586,-500.0,0.00041095,120,"2026-03-07T05:50:51.586",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873438,1772862651595,-500.0,0.00041095,120,"2026-03-07T05:50:51.595",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873439,1772862651603,-500.0,0.00041095,120,"2026-03-07T05:50:51.603",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873440,1772862651612,-500.0,0.00041095,120,"2026-03-07T05:50:51.612",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873441,1772862651620,-625.28,0.00041095,120,"2026-03-07T05:50:51.620",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873442,1772862651629,-500.0,0.00041095,120,"2026-03-07T05:50:51.629",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873443,1772862651637,-500.0,0.00041095,120,"2026-03-07T05:50:51.637",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873444,1772862651646,-500.0,0.00041095,120,"2026-03-07T05:50:51.646",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873445,1772862651655,-500.0,0.00041095,120,"2026-03-07T05:50:51.655",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873446,1772862651664,-500.0,0.00041095,120,"2026-03-07T05:50:51.664",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873447,1772862651673,-563.54836949,0.00041095,120,"2026-03-07T05:50:51.673",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873448,1772862651682,-500.0,0.00041095,120,"2026-03-07T05:50:51.682",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873449,1772862651691,-500.0,0.00041095,120,"2026-03-07T05:50:51.691",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873450,1772862651700,-500.0,0.00041095,120,"2026-03-07T05:50:51.700",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873451,1772862651709,-500.0,0.00041095,120,"2026-03-07T05:50:51.709",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873452,1772862651718,-500.0,0.00041095,120,"2026-03-07T05:50:51.718",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873453,1772862651727,-500.0,0.00041095,120,"2026-03-07T05:50:51.727",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873454,1772862651736,-310.85945775,0.00041095,120,"2026-03-07T05:50:51.736",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873455,1772862651747,-500.0,0.00041095,120,"2026-03-07T05:50:51.747",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873456,1772862651757,-551.98644827,0.00041095,120,"2026-03-07T05:50:51.757",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873457,1772862651767,-500.0,0.00041095,30,"2026-03-07T05:50:51.767",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873458,1772862651780,-500.0,0.00041095,120,"2026-03-07T05:50:51.780",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873459,1772862651791,-500.0,0.00041095,120,"2026-03-07T05:50:51.791",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873460,1772862651801,-500.0,0.00041095,120,"2026-03-07T05:50:51.801",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873461,1772862651811,-892.43,0.00041095,120,"2026-03-07T05:50:51.811",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873462,1772862651820,-500.0,0.00041095,120,"2026-03-07T05:50:51.820",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873463,1772862651829,-541.1797368,0.00041095,120,"2026-03-07T05:50:51.829",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873464,1772862651838,-500.0,0.00041095,120,"2026-03-07T05:50:51.838",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873465,1772862651848,-500.0,0.00041095,120,"2026-03-07T05:50:51.848",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873466,1772862651858,-500.0,0.00041095,120,"2026-03-07T05:50:51.858",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873467,1772862651868,-500.0,0.00041095,120,"2026-03-07T05:50:51.868",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873468,1772862651879,-500.0,0.00041095,120,"2026-03-07T05:50:51.879",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873469,1772862651889,-497.17731414,0.00041095,120,"2026-03-07T05:50:51.889",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873470,1772862651898,-500.0,0.00041095,120,"2026-03-07T05:50:51.898",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873471,1772862651910,-500.0,0.00041095,120,"2026-03-07T05:50:51.910",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873472,1772862651920,-500.0,0.00041095,120,"2026-03-07T05:50:51.920",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873473,1772862651930,-500.0,0.00041095,120,"2026-03-07T05:50:51.930",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873474,1772862651940,-588.79901731,0.00041095,120,"2026-03-07T05:50:51.940",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873475,1772862651949,-500.0,0.00041095,120,"2026-03-07T05:50:51.949",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873476,1772862651957,-500.0,0.00041095,120,"2026-03-07T05:50:51.957",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873477,1772862651966,-623.05882798,0.00041095,120,"2026-03-07T05:50:51.966",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873478,1772862651976,-254.47454367,0.00041095,120,"2026-03-07T05:50:51.976",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873479,1772862652968,-150.0,0.00019602,2,"2026-03-07T05:50:52.968",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873480,1772862652977,-150.0,0.00019657,2,"2026-03-07T05:50:52.977",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873481,1772862652987,-150.0,0.00019712,2,"2026-03-07T05:50:52.987",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873482,1772862652997,-150.0,0.00019766,2,"2026-03-07T05:50:52.997",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873483,1772862653006,-150.0,0.00019821,2,"2026-03-07T05:50:53.006",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873484,1772862653016,-249.0,0.00019876,2,"2026-03-07T05:50:53.016",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873485,1772862653025,-248.71934318,0.00019985,2,"2026-03-07T05:50:53.025",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873486,1772862653034,-135.34134703,0.0002,2,"2026-03-07T05:50:53.034",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873487,1772862653047,-408.12882697,0.0002,2,"2026-03-07T05:50:53.047",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873488,1772862653057,-277.98535287,0.00020753,2,"2026-03-07T05:50:53.057",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873489,1772862745454,500.0,0.00011333,2,"2026-03-07T05:52:25.454",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873490,1772862745916,737.46869835,8e-05,2,"2026-03-07T05:52:25.916",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873496,1772863194119,1882.0619399,9.95e-05,2,"2026-03-07T05:59:54.119",0.00047085,100.13,0.9915876976420239,5817765704.781779]
[407873504,1772863595140,-201.99823632,0.00013333,2,"2026-03-07T06:06:35.140",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873525,1772863832074,-172.0,0.000133,5,"2026-03-07T06:10:32.074",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873527,1772863832084,-250.0,0.00013316,2,"2026-03-07T06:10:32.084",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873528,1772863832093,-513.0,0.00013333,2,"2026-03-07T06:10:32.093",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873530,1772863832102,-35.48795508,0.00013333,2,"2026-03-07T06:10:32.102",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873531,1772863832188,-224.51204492,0.00013333,2,"2026-03-07T06:10:32.188",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873532,1772863832198,-200.0,0.00014053,2,"2026-03-07T06:10:32.198",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873533,1772863832209,-671.0,0.00014629,2,"2026-03-07T06:10:32.209",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873534,1772863832220,-600.0,0.0001463,2,"2026-03-07T06:10:32.220",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873535,1772863832229,-600.0,0.0001463,2,"2026-03-07T06:10:32.229",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873536,1772863832239,-300.0,0.0001463,2,"2026-03-07T06:10:32.239",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873537,1772863832248,-300.0,0.0001463,2,"2026-03-07T06:10:32.248",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873538,1772863832258,-300.0,0.0001463,2,"2026-03-07T06:10:32.258",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873539,1772863832267,-300.0,0.0001463,2,"2026-03-07T06:10:32.267",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873540,1772863832277,-425.24124255,0.0001463,2,"2026-03-07T06:10:32.277",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873541,1772863832287,-250.0,0.0001463,2,"2026-03-07T06:10:32.287",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873542,1772863832297,-600.0,0.00014666,2,"2026-03-07T06:10:32.297",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873544,1772863832305,-600.0,0.00014666,2,"2026-03-07T06:10:32.305",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873546,1772863832315,-600.0,0.00014666,2,"2026-03-07T06:10:32.315",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873548,1772863832324,-1311.93366285,0.00015,3,"2026-03-07T06:10:32.324",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873550,1772863832333,-250.0,0.00015,2,"2026-03-07T06:10:32.333",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873552,1772863832342,-200.0,0.000152,2,"2026-03-07T06:10:32.342",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873554,1772863832351,-165.47,0.00015297,2,"2026-03-07T06:10:32.351",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873556,1772863832361,-599.16830903,0.00015365,2,"2026-03-07T06:10:32.361",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873557,1772863832370,-180.416132,0.00015729,2,"2026-03-07T06:10:32.370",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873558,1772863832379,-230.21,0.00016123,2,"2026-03-07T06:10:32.379",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873559,1772863832388,-2000.0,0.00016133,2,"2026-03-07T06:10:32.388",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873560,1772863832398,-5756.51714875,0.000162,5,"2026-03-07T06:10:32.398",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873561,1772863832407,-2000.0,0.00016233,2,"2026-03-07T06:10:32.407",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873562,1772863832415,-2000.0,0.00016233,2,"2026-03-07T06:10:32.415",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873563,1772863832426,-150.0,0.00016921,2,"2026-03-07T06:10:32.426",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873564,1772863832436,-9999.99,0.00016922,2,"2026-03-07T06:10:32.436",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873565,1772863832445,-7983.46,0.00016922,2,"2026-03-07T06:10:32.445",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873566,1772863832455,-11576.72,0.00016922,2,"2026-03-07T06:10:32.455",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873567,1772863832463,-150.99,0.00016922,2,"2026-03-07T06:10:32.463",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873568,1772863832472,-513.0,0.00017037,5,"2026-03-07T06:10:32.472",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873569,1772863832481,-200.0,0.00017101,2,"2026-03-07T06:10:32.481",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873570,1772863832491,-150.0,0.00017804,2,"2026-03-07T06:10:32.491",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873571,1772863832500,-1456.33,0.00018154,2,"2026-03-07T06:10:32.500",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873572,1772863832509,-152.76,0.00018271,2,"2026-03-07T06:10:32.509",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873573,1772863832518,-168.0,0.00018815,2,"2026-03-07T06:10:32.518",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873574,1772863832527,-168.0,0.00018838,2,"2026-03-07T06:10:32.527",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873575,1772863832537,-500.0,0.00018981,2,"2026-03-07T06:10:32.537",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873576,1772863832546,-168.0,0.00018985,2,"2026-03-07T06:10:32.546",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873577,1772863832555,-168.0,0.00019081,2,"2026-03-07T06:10:32.555",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873578,1772863832565,-300.0,0.000191,6,"2026-03-07T06:10:32.565",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873579,1772863832574,-404.9,0.00019178,30,"2026-03-07T06:10:32.574",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873580,1772863832584,-700.0,0.000192,7,"2026-03-07T06:10:32.584",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873581,1772863832593,-168.0,0.00019284,2,"2026-03-07T06:10:32.593",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873582,1772863832602,-1000.0,0.000193,7,"2026-03-07T06:10:32.602",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873583,1772863832612,-168.0,0.00019361,2,"2026-03-07T06:10:32.612",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873584,1772863832621,-168.0,0.00019371,2,"2026-03-07T06:10:32.621",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873585,1772863832630,-168.0,0.00019399,2,"2026-03-07T06:10:32.630",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873586,1772863832639,-1400.0,0.000194,7,"2026-03-07T06:10:32.639",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873587,1772863832649,-168.0,0.00019481,2,"2026-03-07T06:10:32.649",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873588,1772863832658,-1700.0,0.000195,7,"2026-03-07T06:10:32.658",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873589,1772863832667,-168.0,0.00019561,2,"2026-03-07T06:10:32.667",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873590,1772863832676,-172.78723296,0.00019595,2,"2026-03-07T06:10:32.676",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873591,1772863832685,-300.0,0.000196,7,"2026-03-07T06:10:32.685",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873592,1772863832695,-300.0,0.000197,7,"2026-03-07T06:10:32.695",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873593,1772863832704,-1000.0,0.000198,2,"2026-03-07T06:10:32.704",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873594,1772863832713,-16228.5515,0.000198,2,"2026-03-07T06:10:32.713",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873595,1772863832722,-300.0,0.000198,7,"2026-03-07T06:10:32.722",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873596,1772863832732,-200.0,0.00019873,2,"2026-03-07T06:10:32.732",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873597,1772863832741,-5800.0,0.00019892,2,"2026-03-07T06:10:32.741",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873598,1772863832750,-10204.9278,0.00019897,2,"2026-03-07T06:10:32.750",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873599,1772863832759,-500.0,0.00019899,2,"2026-03-07T06:10:32.759",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873600,1772863832768,-500.0,0.00019899,2,"2026-03-07T06:10:32.768",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873601,1772863832777,-500.0,0.00019899,2,"2026-03-07T06:10:32.777",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873602,1772863832788,-500.0,0.00019899,2,"2026-03-07T06:10:32.788",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873603,1772863832798,-10000.0,0.000199,2,"2026-03-07T06:10:32.798",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873604,1772863832808,-5000.0,0.000199,2,"2026-03-07T06:10:32.808",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873605,1772863832817,-849.2579573,0.000199,2,"2026-03-07T06:10:32.817",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873606,1772863832826,-2500.0,0.000199,2,"2026-03-07T06:10:32.826",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873607,1772863832835,-300.0,0.000199,7,"2026-03-07T06:10:32.835",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873608,1772863832844,-5800.0,0.000199,2,"2026-03-07T06:10:32.844",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873609,1772863832853,-2906.56785621,0.000199,2,"2026-03-07T06:10:32.853",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873610,1772863832862,-1324.00428525,0.000199,2,"2026-03-07T06:10:32.862",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873611,1772863832872,-1025.46211456,0.000199,2,"2026-03-07T06:10:32.872",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873612,1772863832881,-184.82463117,0.000199,3,"2026-03-07T06:10:32.881",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873613,1772863832890,-30984.27162414,0.000199,2,"2026-03-07T06:10:32.890",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873614,1772863832899,-497.49770464,0.00019949,2,"2026-03-07T06:10:32.899",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873615,1772863832909,-500.0,0.00019996,2,"2026-03-07T06:10:32.909",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873616,1772863832918,-151.0,0.00019997,2,"2026-03-07T06:10:32.918",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873617,1772863832928,-309.98346331,0.00019999,2,"2026-03-07T06:10:32.928",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873618,1772863832937,-500.0,0.00019999,2,"2026-03-07T06:10:32.937",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873619,1772863832946,-500.0,0.00019999,2,"2026-03-07T06:10:32.946",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873620,1772863832955,-500.0,0.00019999,2,"2026-03-07T06:10:32.955",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873621,1772863832965,-500.0,0.00019999,2,"2026-03-07T06:10:32.965",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873622,1772863832974,-500.0,0.00019999,2,"2026-03-07T06:10:32.974",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873623,1772863832984,-500.0,0.00019999,2,"2026-03-07T06:10:32.984",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873624,1772863832996,-500.0,0.00019999,2,"2026-03-07T06:10:32.996",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873625,1772863833005,-517.33931831,0.00019999,2,"2026-03-07T06:10:33.005",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873626,1772863833015,-3000.0,0.00019999,2,"2026-03-07T06:10:33.015",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873627,1772863833024,-3000.0,0.00019999,7,"2026-03-07T06:10:33.024",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873628,1772863833035,-307.04969745,0.00019999,2,"2026-03-07T06:10:33.035",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873629,1772863833044,-150.0,0.0002,7,"2026-03-07T06:10:33.044",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873630,1772863833053,-19809.05431963,0.0002,2,"2026-03-07T06:10:33.053",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873631,1772863838204,-1155.22856453,0.000199,2,"2026-03-07T06:10:38.204",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873632,1772863838215,-353.43477109,0.000199,2,"2026-03-07T06:10:38.215",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873633,1772863838224,-3007.57404548,0.0002,2,"2026-03-07T06:10:38.224",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873634,1772863838236,-1185.97986445,0.0002,2,"2026-03-07T06:10:38.236",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873635,1772863838262,-748.26893567,0.0002,2,"2026-03-07T06:10:38.262",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873636,1772863838321,-3929769.81758928,0.0002,2,"2026-03-07T06:10:38.321",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873838,1772863840334,-635.10899384,0.0002,2,"2026-03-07T06:10:40.334",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873913,1772863841018,-13727.07117625,0.0002,2,"2026-03-07T06:10:41.018",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873915,1772863843264,-322.94797957,0.000199,2,"2026-03-07T06:10:43.264",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873916,1772863846084,-375.16371793,0.000199,2,"2026-03-07T06:10:46.084",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873917,1772863846244,-386.1997533,0.000199,2,"2026-03-07T06:10:46.244",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873922,1772864552871,530.34372787,0.00011333,2,"2026-03-07T06:22:32.871",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873923,1772864663141,152.54,0.00011413,2,"2026-03-07T06:24:23.141",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873924,1772864801094,-213.42098412,0.00013333,2,"2026-03-07T06:26:41.094",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873926,1772865031353,-288.57901588,0.00013333,2,"2026-03-07T06:30:31.353",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873927,1772865031363,-304.31094,0.00013333,2,"2026-03-07T06:30:31.363",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873928,1772865031372,-260.0,0.00013333,2,"2026-03-07T06:30:31.372",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873929,1772865031382,-200.0,0.00014086,2,"2026-03-07T06:30:31.382",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873930,1772865031391,-300.0,0.00014665,2,"2026-03-07T06:30:31.391",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873931,1772865031403,-250.0,0.00014666,2,"2026-03-07T06:30:31.403",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873932,1772865031414,-250.0,0.00014666,2,"2026-03-07T06:30:31.414",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873933,1772865031423,-706.91,0.00014853,2,"2026-03-07T06:30:31.423",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873934,1772865031433,-453.47,0.00014853,2,"2026-03-07T06:30:31.433",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873935,1772865031443,-200.0,0.00015083,2,"2026-03-07T06:30:31.443",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873936,1772865031453,-2332.61,0.0001526,2,"2026-03-07T06:30:31.453",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873937,1772865031463,-200.0,0.00015351,2,"2026-03-07T06:30:31.463",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873938,1772865031474,-1600.0,0.000156,5,"2026-03-07T06:30:31.474",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873939,1772865031485,-2332.61,0.00015642,2,"2026-03-07T06:30:31.485",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873940,1772865031494,-3200.0,0.000157,5,"2026-03-07T06:30:31.494",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873942,1772865031504,-4900.0,0.000158,5,"2026-03-07T06:30:31.504",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873944,1772865031514,-200.0,0.0001585,2,"2026-03-07T06:30:31.514",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873946,1772865031524,-1600.0,0.00015853,2,"2026-03-07T06:30:31.524",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873949,1772865031534,-6500.0,0.000159,5,"2026-03-07T06:30:31.534",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873951,1772865031545,-1500.0,0.0001592,2,"2026-03-07T06:30:31.545",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873952,1772865031555,-1273.441823,0.0001596,7,"2026-03-07T06:30:31.555",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873954,1772865031565,-3848.94115026,0.00016011,2,"2026-03-07T06:30:31.565",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873956,1772865031574,-4885.91760106,0.00016011,2,"2026-03-07T06:30:31.574",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873958,1772865031584,-3052.67850375,0.00016011,2,"2026-03-07T06:30:31.584",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873959,1772865031594,-3672.2060339,0.00016011,2,"2026-03-07T06:30:31.594",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873960,1772865031603,-2332.61,0.00016023,2,"2026-03-07T06:30:31.603",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873961,1772865031613,-504.59959812,0.00016073,2,"2026-03-07T06:30:31.613",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873962,1772865031622,-500.0,0.00016073,2,"2026-03-07T06:30:31.622",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873963,1772865031632,-500.0,0.00016073,2,"2026-03-07T06:30:31.632",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873964,1772865031642,-220.36614209,0.0001609,2,"2026-03-07T06:30:31.642",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873966,1772865031652,-151.0,0.00016097,2,"2026-03-07T06:30:31.652",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873968,1772865031662,-151.0,0.00016097,2,"2026-03-07T06:30:31.662",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873970,1772865031671,-500.0,0.00016099,2,"2026-03-07T06:30:31.671",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873972,1772865031681,-183.29516755,0.00016099,2,"2026-03-07T06:30:31.681",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873974,1772865031691,-500.0,0.00016099,2,"2026-03-07T06:30:31.691",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873976,1772865031700,-500.0,0.00016099,2,"2026-03-07T06:30:31.700",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873977,1772865031709,-500.0,0.00016099,2,"2026-03-07T06:30:31.709",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873978,1772865031719,-500.0,0.00016099,2,"2026-03-07T06:30:31.719",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873979,1772865031729,-500.0,0.00016099,2,"2026-03-07T06:30:31.729",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873980,1772865031738,-500.0,0.00016099,2,"2026-03-07T06:30:31.738",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873981,1772865031748,-500.0,0.00016099,2,"2026-03-07T06:30:31.748",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873982,1772865031757,-188.37828695,0.00016099,2,"2026-03-07T06:30:31.757",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873983,1772865031766,-13260.5045625,0.000161,2,"2026-03-07T06:30:31.766",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873984,1772865031778,-12975.74170409,0.000161,2,"2026-03-07T06:30:31.778",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873985,1772865031789,-1254.41808677,0.000161,2,"2026-03-07T06:30:31.789",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873986,1772865031800,-2463.64215827,0.000161,2,"2026-03-07T06:30:31.800",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873987,1772865031816,-1014.1262929,0.000161,2,"2026-03-07T06:30:31.816",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873988,1772865031828,-2454.25531392,0.000161,2,"2026-03-07T06:30:31.828",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873989,1772865031839,-1000.0,0.000161,2,"2026-03-07T06:30:31.839",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873990,1772865031851,-952.0,0.000161,2,"2026-03-07T06:30:31.851",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873991,1772865037591,-430.39589125,0.00016099,2,"2026-03-07T06:30:37.591",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873992,1772865037604,-487.92231839,0.000161,2,"2026-03-07T06:30:37.604",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873993,1772865037706,-2464137.38956316,0.000161,2,"2026-03-07T06:30:37.706",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873994,1772865037720,-502.0,0.00016111,4,"2026-03-07T06:30:37.720",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873995,1772865037732,-179.64,0.00016123,2,"2026-03-07T06:30:37.732",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873996,1772865037744,-98703.82837737,0.000162,2,"2026-03-07T06:30:37.744",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873997,1772865037758,-1939.2,0.00016393,2,"2026-03-07T06:30:37.758",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407873999,1772865037771,-179.64,0.00016393,2,"2026-03-07T06:30:37.771",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874000,1772865037783,-500.0,0.00016405,2,"2026-03-07T06:30:37.783",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874001,1772865037795,-2332.61,0.00016405,2,"2026-03-07T06:30:37.795",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874002,1772865037808,-3848.94115025,0.00016443,2,"2026-03-07T06:30:37.808",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874003,1772865037820,-4885.91760103,0.00016443,2,"2026-03-07T06:30:37.820",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874004,1772865037833,-3052.67850368,0.00016567,2,"2026-03-07T06:30:37.833",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874005,1772865037845,-2135.07406605,0.000166,2,"2026-03-07T06:30:37.845",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874006,1772865037857,-500.0,0.00016621,2,"2026-03-07T06:30:37.857",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874007,1772865037871,-179.64,0.00016663,2,"2026-03-07T06:30:37.871",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874008,1772865037884,-500.0,0.00016679,2,"2026-03-07T06:30:37.884",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874009,1772865037896,-166.44458264,0.00016773,2,"2026-03-07T06:30:37.896",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874010,1772865037909,-2332.61,0.00016786,2,"2026-03-07T06:30:37.909",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874011,1772865037921,-3672.20603387,0.00016789,2,"2026-03-07T06:30:37.921",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874012,1772865037932,-151.0,0.00016812,2,"2026-03-07T06:30:37.932",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874013,1772865037946,-151.0,0.00016812,2,"2026-03-07T06:30:37.946",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874014,1772865037958,-151.0,0.00016812,2,"2026-03-07T06:30:37.958",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874015,1772865037969,-151.0,0.00016812,2,"2026-03-07T06:30:37.969",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874016,1772865037981,-163.6216585,0.00016812,2,"2026-03-07T06:30:37.981",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874017,1772865037993,-500.0,0.00016812,2,"2026-03-07T06:30:37.993",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874018,1772865038005,-500.0,0.00016821,2,"2026-03-07T06:30:38.005",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874019,1772865038017,-500.0,0.00016821,2,"2026-03-07T06:30:38.017",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874020,1772865038028,-500.0,0.00016821,2,"2026-03-07T06:30:38.028",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874021,1772865038039,-500.0,0.00016821,2,"2026-03-07T06:30:38.039",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874022,1772865038052,-500.0,0.00016821,2,"2026-03-07T06:30:38.052",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874023,1772865038064,-500.0,0.00016821,2,"2026-03-07T06:30:38.064",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874024,1772865038075,-500.0,0.00016821,2,"2026-03-07T06:30:38.075",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874025,1772865038087,-500.0,0.00016821,2,"2026-03-07T06:30:38.087",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874026,1772865038099,-500.0,0.00016821,2,"2026-03-07T06:30:38.099",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874027,1772865038110,-500.0,0.00016821,2,"2026-03-07T06:30:38.110",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874028,1772865038122,-500.0,0.00016821,2,"2026-03-07T06:30:38.122",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874029,1772865038134,-3848.94115025,0.00016875,2,"2026-03-07T06:30:38.134",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874030,1772865038146,-4885.91760103,0.00016875,2,"2026-03-07T06:30:38.146",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874031,1772865038158,-1588.09,0.00016922,2,"2026-03-07T06:30:38.158",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874032,1772865038170,-179.66,0.00016933,2,"2026-03-07T06:30:38.170",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874033,1772865038182,-500.0,0.00016953,2,"2026-03-07T06:30:38.182",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874034,1772865038194,-3052.67850368,0.00017122,2,"2026-03-07T06:30:38.194",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874035,1772865038206,-505.41983925,0.00017233,2,"2026-03-07T06:30:38.206",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874036,1772865038218,-166.44458264,0.00017294,2,"2026-03-07T06:30:38.218",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874037,1772865038231,-3848.94115025,0.00017307,2,"2026-03-07T06:30:38.231",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874038,1772865038242,-4885.91760103,0.00017307,2,"2026-03-07T06:30:38.242",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874039,1772865038254,-200.0,0.00017521,2,"2026-03-07T06:30:38.254",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874040,1772865038265,-3672.20603387,0.00017567,2,"2026-03-07T06:30:38.265",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874041,1772865038277,-385.07618819,0.00017578,2,"2026-03-07T06:30:38.277",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874042,1772865038288,-179.77391192,0.00017626,3,"2026-03-07T06:30:38.288",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874043,1772865038300,-2000.0,0.00017668,2,"2026-03-07T06:30:38.300",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874044,1772865038312,-3052.67850368,0.00017678,2,"2026-03-07T06:30:38.312",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874045,1772865038323,-500.0,0.00017726,2,"2026-03-07T06:30:38.323",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874046,1772865038335,-3848.94115025,0.00017739,2,"2026-03-07T06:30:38.335",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874047,1772865038348,-4885.91760103,0.00017739,2,"2026-03-07T06:30:38.348",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874048,1772865038359,-166.44458264,0.00017815,2,"2026-03-07T06:30:38.359",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874049,1772865038371,-1600.0,0.00017835,2,"2026-03-07T06:30:38.371",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874050,1772865038383,-371.41690258,0.000179,2,"2026-03-07T06:30:38.383",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874051,1772865038395,-371.41690255,0.000179,2,"2026-03-07T06:30:38.395",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874052,1772865038409,-371.41690255,0.000179,2,"2026-03-07T06:30:38.409",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874053,1772865038420,-371.41690255,0.000179,2,"2026-03-07T06:30:38.420",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874054,1772865038432,-371.41690258,0.000179,2,"2026-03-07T06:30:38.432",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874055,1772865038444,-371.41690255,0.000179,2,"2026-03-07T06:30:38.444",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874056,1772865038456,-371.41690255,0.000179,2,"2026-03-07T06:30:38.456",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874057,1772865038467,-371.41690255,0.000179,2,"2026-03-07T06:30:38.467",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874058,1772865038480,-3848.94115025,0.00018172,2,"2026-03-07T06:30:38.480",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874059,1772865038492,-4885.91760103,0.00018172,2,"2026-03-07T06:30:38.492",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874060,1772865038503,-3052.67850368,0.00018233,2,"2026-03-07T06:30:38.503",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874061,1772865038514,-166.44458264,0.00018337,2,"2026-03-07T06:30:38.514",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874062,1772865038525,-3672.20603387,0.00018344,2,"2026-03-07T06:30:38.525",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874063,1772865038537,-3848.94115025,0.00018604,2,"2026-03-07T06:30:38.537",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874064,1772865038548,-4885.91760103,0.00018604,2,"2026-03-07T06:30:38.548",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874065,1772865038561,-385.07618817,0.00018739,2,"2026-03-07T06:30:38.561",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874066,1772865038573,-179.77391192,0.00018763,3,"2026-03-07T06:30:38.573",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874067,1772865038584,-3052.67850368,0.00018789,2,"2026-03-07T06:30:38.584",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874068,1772865038595,-166.44458264,0.00018858,2,"2026-03-07T06:30:38.595",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874069,1772865038607,-1245.79,0.00018875,2,"2026-03-07T06:30:38.607",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874070,1772865038619,-502.0,0.00018888,6,"2026-03-07T06:30:38.619",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874071,1772865038630,-249.0,0.00018931,2,"2026-03-07T06:30:38.630",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874072,1772865038641,-3848.94115025,0.00019036,2,"2026-03-07T06:30:38.641",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874073,1772865038653,-4885.91760103,0.00019036,2,"2026-03-07T06:30:38.653",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874074,1772865038665,-200.0,0.00019104,2,"2026-03-07T06:30:38.665",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874075,1772865038676,-3672.20603387,0.00019122,2,"2026-03-07T06:30:38.676",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874076,1772865038688,-1591.802279,0.00019152,7,"2026-03-07T06:30:38.688",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874077,1772865038699,-2788.91239729,0.00019185,2,"2026-03-07T06:30:38.699",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874078,1772865038711,-548.75345228,0.00019273,2,"2026-03-07T06:30:38.711",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874079,1772865038722,-150.0,0.00019273,2,"2026-03-07T06:30:38.722",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874080,1772865038733,-9020.66352128,0.00019285,2,"2026-03-07T06:30:38.733",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874081,1772865038745,-1469.73446645,0.00019285,2,"2026-03-07T06:30:38.745",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874082,1772865038757,-500.0,0.00019285,2,"2026-03-07T06:30:38.757",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874083,1772865038768,-733.32656971,0.00019285,2,"2026-03-07T06:30:38.768",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874084,1772865038780,-315.19202845,0.00019285,2,"2026-03-07T06:30:38.780",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874085,1772865038792,-2500.0,0.00019285,2,"2026-03-07T06:30:38.792",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874086,1772865038803,-2500.0,0.00019285,2,"2026-03-07T06:30:38.803",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874087,1772865038816,-2500.0,0.00019285,2,"2026-03-07T06:30:38.816",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874088,1772865038827,-1165.68126867,0.00019285,2,"2026-03-07T06:30:38.827",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874089,1772865038839,-151.0,0.00019285,2,"2026-03-07T06:30:38.839",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874090,1772865038851,-1000.0,0.00019285,2,"2026-03-07T06:30:38.851",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874091,1772865038863,-1000.0,0.00019285,2,"2026-03-07T06:30:38.863",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874092,1772865038875,-1000.0,0.00019285,2,"2026-03-07T06:30:38.875",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874093,1772865038887,-1000.0,0.00019285,2,"2026-03-07T06:30:38.887",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874094,1772865038898,-1000.0,0.00019285,2,"2026-03-07T06:30:38.898",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874095,1772865038909,-605.76864691,0.00019285,2,"2026-03-07T06:30:38.909",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874096,1772865038921,-693.3919763,0.00019285,2,"2026-03-07T06:30:38.921",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874097,1772865038932,-500.0,0.00019285,2,"2026-03-07T06:30:38.932",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874098,1772865038943,-500.0,0.00019285,2,"2026-03-07T06:30:38.943",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874099,1772865038955,-500.0,0.00019285,2,"2026-03-07T06:30:38.955",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874100,1772865038967,-500.0,0.00019285,2,"2026-03-07T06:30:38.967",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874101,1772865038979,-500.0,0.00019285,2,"2026-03-07T06:30:38.979",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874102,1772865038992,-500.0,0.00019285,2,"2026-03-07T06:30:38.992",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874103,1772865039004,-500.0,0.00019285,2,"2026-03-07T06:30:39.004",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874104,1772865039015,-500.0,0.00019285,2,"2026-03-07T06:30:39.015",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874105,1772865039027,-500.0,0.00019285,2,"2026-03-07T06:30:39.027",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874106,1772865039040,-500.0,0.00019285,2,"2026-03-07T06:30:39.040",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874107,1772865039571,-500.0,0.00019285,2,"2026-03-07T06:30:39.571",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874109,1772865039610,-249.0,0.00019308,2,"2026-03-07T06:30:39.610",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874110,1772865039638,-155.05699457,0.0001934,2,"2026-03-07T06:30:39.638",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874111,1772865039647,-719.04747942,0.0001934,2,"2026-03-07T06:30:39.647",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874112,1772865039656,-3052.67850368,0.00019344,2,"2026-03-07T06:30:39.656",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874113,1772865039665,-166.44458264,0.00019379,2,"2026-03-07T06:30:39.665",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874114,1772865039674,-249.0,0.00019392,2,"2026-03-07T06:30:39.674",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874115,1772865039683,-745.65223616,0.00019395,2,"2026-03-07T06:30:39.683",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874116,1772865039692,-773.2413689,0.0001945,2,"2026-03-07T06:30:39.692",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874117,1772865039702,-3848.94115025,0.00019468,2,"2026-03-07T06:30:39.702",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874118,1772865039711,-4885.91760103,0.00019468,2,"2026-03-07T06:30:39.711",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874119,1772865039720,-160.0,0.00019494,2,"2026-03-07T06:30:39.720",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874120,1772865039729,-172.78723296,0.00019494,2,"2026-03-07T06:30:39.729",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874121,1772865039738,-172.78723296,0.000195,7,"2026-03-07T06:30:39.738",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874122,1772865039747,-8200.0,0.000195,7,"2026-03-07T06:30:39.747",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874123,1772865039756,-1064.33042176,0.00019502,2,"2026-03-07T06:30:39.756",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874124,1772865039765,-801.85129955,0.00019505,2,"2026-03-07T06:30:39.765",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874125,1772865039774,-249.0,0.0001951,2,"2026-03-07T06:30:39.774",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874126,1772865039784,-2788.91239728,0.00019543,2,"2026-03-07T06:30:39.784",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874127,1772865039793,-831.51979763,0.0001956,2,"2026-03-07T06:30:39.793",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874128,1772865039802,-1600.0,0.000196,7,"2026-03-07T06:30:39.802",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874129,1772865039811,-249.0,0.0001961,2,"2026-03-07T06:30:39.811",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874130,1772865039820,-862.28603014,0.00019615,2,"2026-03-07T06:30:39.820",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874131,1772865039830,-249.0,0.00019654,2,"2026-03-07T06:30:39.830",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874132,1772865039839,-894.19061326,0.0001967,2,"2026-03-07T06:30:39.839",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874133,1772865039848,-1600.0,0.000197,7,"2026-03-07T06:30:39.848",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874134,1772865039857,-249.0,0.00019706,2,"2026-03-07T06:30:39.857",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874135,1772865039866,-927.27566595,0.00019725,2,"2026-03-07T06:30:39.866",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874136,1772865039876,-154.76984687,0.0001973,2,"2026-03-07T06:30:39.876",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874137,1772865039885,-249.0,0.00019744,2,"2026-03-07T06:30:39.885",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874138,1772865039894,-249.0,0.0001977,2,"2026-03-07T06:30:39.894",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874139,1772865039903,-961.58486559,0.0001978,2,"2026-03-07T06:30:39.903",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874140,1772865039913,-500.0,0.00019783,2,"2026-03-07T06:30:39.913",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874141,1772865039922,-150.0,0.00019783,2,"2026-03-07T06:30:39.922",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874142,1772865039931,-249.0,0.00019799,2,"2026-03-07T06:30:39.931",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874143,1772865039940,-1600.0,0.000198,7,"2026-03-07T06:30:39.940",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874144,1772865039950,-62597.4420038,0.0001981,2,"2026-03-07T06:30:39.950",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874145,1772865039959,-1600.0,0.00019817,2,"2026-03-07T06:30:39.959",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874146,1772865039968,-249.0,0.00019817,2,"2026-03-07T06:30:39.968",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874147,1772865039978,-250.0,0.00019821,2,"2026-03-07T06:30:39.978",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874148,1772865039987,-997.16350561,0.00019835,2,"2026-03-07T06:30:39.987",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874149,1772865039999,-500.0,0.00019838,2,"2026-03-07T06:30:39.999",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874150,1772865040008,-249.0,0.00019848,2,"2026-03-07T06:30:40.008",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874151,1772865040017,-150.30296318,0.00019873,2,"2026-03-07T06:30:40.017",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874152,1772865040026,-431.76329118,0.00019893,2,"2026-03-07T06:30:40.026",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874153,1772865040035,-32918.3967,0.000199,2,"2026-03-07T06:30:40.035",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874154,1772865040044,-1000.0,0.000199,2,"2026-03-07T06:30:40.044",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874155,1772865040053,-166.44458264,0.000199,2,"2026-03-07T06:30:40.053",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874156,1772865040063,-1600.0,0.000199,7,"2026-03-07T06:30:40.063",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874157,1772865040072,-3848.94115025,0.000199,2,"2026-03-07T06:30:40.072",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874158,1772865040082,-2788.91239728,0.000199,2,"2026-03-07T06:30:40.082",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874159,1772865040091,-3672.20603387,0.000199,2,"2026-03-07T06:30:40.091",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874160,1772865040101,-3052.67850368,0.000199,2,"2026-03-07T06:30:40.101",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874161,1772865040110,-4885.91760103,0.000199,2,"2026-03-07T06:30:40.110",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874162,1772865040119,-179.77391192,0.000199,3,"2026-03-07T06:30:40.119",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874163,1772865040128,-385.07618817,0.000199,2,"2026-03-07T06:30:40.128",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874164,1772865040137,-207.37700544,0.0001999,30,"2026-03-07T06:30:40.137",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874165,1772865040146,-220.36614209,0.0001999,2,"2026-03-07T06:30:40.146",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874166,1772865040155,-220.36614209,0.0001999,2,"2026-03-07T06:30:40.155",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874167,1772865040165,-151.0,0.00019994,2,"2026-03-07T06:30:40.165",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874168,1772865040174,-502410.0372576,0.00019997,2,"2026-03-07T06:30:40.174",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874169,1772865040183,-20059.1750573,0.00019997,2,"2026-03-07T06:30:40.183",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874170,1772865040192,-55391.0578964,0.00019997,2,"2026-03-07T06:30:40.192",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874171,1772865040202,-1230.3032015,0.00019997,2,"2026-03-07T06:30:40.202",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874172,1772865040211,-151.0,0.00019997,2,"2026-03-07T06:30:40.211",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874173,1772865040219,-500.0,0.00019999,2,"2026-03-07T06:30:40.219",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874174,1772865040229,-500.0,0.00019999,2,"2026-03-07T06:30:40.229",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874175,1772865040238,-500.0,0.00019999,2,"2026-03-07T06:30:40.238",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874176,1772865040247,-500.0,0.00019999,2,"2026-03-07T06:30:40.247",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874177,1772865040256,-500.0,0.00019999,2,"2026-03-07T06:30:40.256",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874178,1772865040266,-500.0,0.00019999,2,"2026-03-07T06:30:40.266",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874179,1772865040276,-500.0,0.00019999,2,"2026-03-07T06:30:40.276",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874180,1772865040286,-397.97236465,0.00019999,2,"2026-03-07T06:30:40.286",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874181,1772865040296,-500.0,0.00019999,2,"2026-03-07T06:30:40.296",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874182,1772865040306,-500.0,0.00019999,2,"2026-03-07T06:30:40.306",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874183,1772865040316,-500.0,0.00019999,2,"2026-03-07T06:30:40.316",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874184,1772865040326,-500.0,0.00019999,2,"2026-03-07T06:30:40.326",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874185,1772865040337,-500.0,0.00019999,2,"2026-03-07T06:30:40.337",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874186,1772865040347,-500.0,0.00019999,2,"2026-03-07T06:30:40.347",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874188,1772865040356,-500.0,0.00019999,2,"2026-03-07T06:30:40.356",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874189,1772865040367,-500.0,0.00019999,2,"2026-03-07T06:30:40.367",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874190,1772865040377,-502.65710127,0.00019999,2,"2026-03-07T06:30:40.377",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874191,1772865040387,-500.0,0.00019999,2,"2026-03-07T06:30:40.387",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874192,1772865040397,-500.0,0.00019999,2,"2026-03-07T06:30:40.397",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874193,1772865040411,-500.0,0.00019999,2,"2026-03-07T06:30:40.411",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874194,1772865040420,-500.0,0.00019999,2,"2026-03-07T06:30:40.420",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874196,1772865040429,-256.75572098,0.00019999,2,"2026-03-07T06:30:40.429",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874197,1772865040441,-5847336.66360202,0.0002,2,"2026-03-07T06:30:40.441",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874198,1772865040635,-749.72188916,0.0002,2,"2026-03-07T06:30:40.635",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874199,1772865040650,-4437291.38174947,0.0002,2,"2026-03-07T06:30:40.650",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874200,1772865040661,-26796.87553852,0.0002,2,"2026-03-07T06:30:40.661",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874201,1772865040679,-9929.82391142,0.0002,2,"2026-03-07T06:30:40.679",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874202,1772865040700,-88461.46787758,0.0002,2,"2026-03-07T06:30:40.700",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874228,1772865045336,-3983.65,0.0002,2,"2026-03-07T06:30:45.336",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874232,1772865558797,192.86567602,0.00011413,2,"2026-03-07T06:39:18.797",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874233,1772865823417,160.40457499,0.0001,2,"2026-03-07T06:43:43.417",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874234,1772865993092,-178.77695161,0.00013333,2,"2026-03-07T06:46:33.092",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874248,1772866231657,-502.0,0.00013333,2,"2026-03-07T06:50:31.657",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874249,1772866231667,-166.66,0.00013899,2,"2026-03-07T06:50:31.667",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874250,1772866231677,-480.0,0.00013979,2,"2026-03-07T06:50:31.677",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874251,1772866231686,-7038.19,0.0001398,3,"2026-03-07T06:50:31.686",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874252,1772866231696,-200.0,0.00014013,2,"2026-03-07T06:50:31.696",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874253,1772866231705,-166.66,0.00014191,2,"2026-03-07T06:50:31.705",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874254,1772866231714,-1618.74,0.0001441,2,"2026-03-07T06:50:31.714",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874255,1772866231723,-166.66,0.00014484,2,"2026-03-07T06:50:31.723",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874256,1772866231732,-300.0,0.00014666,2,"2026-03-07T06:50:31.732",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874257,1772866231741,-567.57,0.000147,2,"2026-03-07T06:50:31.741",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874258,1772866231750,-166.66,0.00014776,2,"2026-03-07T06:50:31.750",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874260,1772866231759,-150.0,0.00014781,2,"2026-03-07T06:50:31.759",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874261,1772866231768,-272.24,0.00014862,2,"2026-03-07T06:50:31.768",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874262,1772866232099,-8175.22,0.0001497,2,"2026-03-07T06:50:32.099",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874263,1772866232114,-250.0,0.00015,2,"2026-03-07T06:50:32.114",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874264,1772866232123,-166.66,0.00015069,2,"2026-03-07T06:50:32.123",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874265,1772866232132,-184.9,0.00015075,2,"2026-03-07T06:50:32.132",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874266,1772866232141,-2458.59,0.00015099,2,"2026-03-07T06:50:32.141",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874267,1772866232150,-1618.74,0.0001513,2,"2026-03-07T06:50:32.150",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874268,1772866232160,-172.18,0.00015266,2,"2026-03-07T06:50:32.160",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874269,1772866232169,-166.66,0.00015362,2,"2026-03-07T06:50:32.169",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874270,1772866232178,-800.0,0.000156,5,"2026-03-07T06:50:32.178",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874271,1772866232187,-1177.8432,0.000156,2,"2026-03-07T06:50:32.187",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874272,1772866232196,-48774.63874503,0.000156,2,"2026-03-07T06:50:32.196",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874273,1772866232208,-68468.80419536,0.000156,2,"2026-03-07T06:50:32.208",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874274,1772866232219,-76028.63745811,0.000156,2,"2026-03-07T06:50:32.219",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874278,1772866237629,-2306727.9196015,0.000156,2,"2026-03-07T06:50:37.629",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874279,1772866237639,-500.0,0.00015673,2,"2026-03-07T06:50:37.639",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874280,1772866237650,-189.66285772,0.000157,2,"2026-03-07T06:50:37.650",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874281,1772866237659,-73520.2224,0.000157,2,"2026-03-07T06:50:37.659",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874282,1772866237668,-2928.36738265,0.000157,2,"2026-03-07T06:50:37.668",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874283,1772866237679,-202.93932947,0.000157,2,"2026-03-07T06:50:37.679",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874284,1772866237690,-288.89456257,0.000157,2,"2026-03-07T06:50:37.690",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874285,1772866237700,-307.61448162,0.000157,2,"2026-03-07T06:50:37.700",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874286,1772866237710,-319.39421276,0.000157,2,"2026-03-07T06:50:37.710",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874287,1772866237720,-1600.0,0.000157,5,"2026-03-07T06:50:37.720",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874288,1772866237730,-3541.78700083,0.000157,2,"2026-03-07T06:50:37.730",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874289,1772866237741,-3060.1716949,0.000157,2,"2026-03-07T06:50:37.741",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874290,1772866237751,-4996.9280139,0.00015729,2,"2026-03-07T06:50:37.751",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874291,1772866237761,-548.75345228,0.00015773,2,"2026-03-07T06:50:37.761",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874292,1772866237770,-505.41983925,0.00015773,2,"2026-03-07T06:50:37.770",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874293,1772866237781,-242.25,0.0001579,2,"2026-03-07T06:50:37.781",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874294,1772866237791,-242.25,0.0001579,2,"2026-03-07T06:50:37.791",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874295,1772866237801,-242.25,0.0001579,2,"2026-03-07T06:50:37.801",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874296,1772866237810,-242.25,0.0001579,2,"2026-03-07T06:50:37.810",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874297,1772866237819,-242.25,0.0001579,2,"2026-03-07T06:50:37.819",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874298,1772866237828,-220.36614209,0.0001579,2,"2026-03-07T06:50:37.828",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874299,1772866237837,-500.0,0.00015791,2,"2026-03-07T06:50:37.837",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874300,1772866237848,-151.0,0.00015791,2,"2026-03-07T06:50:37.848",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874301,1772866237871,-151.0,0.00015791,2,"2026-03-07T06:50:37.871",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874302,1772866237892,-151.0,0.00015791,2,"2026-03-07T06:50:37.892",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874303,1772866237906,-151.0,0.00015791,2,"2026-03-07T06:50:37.906",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874304,1772866237917,-163.6216585,0.00015791,2,"2026-03-07T06:50:37.917",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874305,1772866237928,-151.0,0.00015797,2,"2026-03-07T06:50:37.928",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874306,1772866237940,-500.0,0.00015799,2,"2026-03-07T06:50:37.940",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874307,1772866237950,-500.0,0.00015799,2,"2026-03-07T06:50:37.950",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874308,1772866237959,-500.0,0.00015799,2,"2026-03-07T06:50:37.959",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874309,1772866237969,-500.0,0.00015799,2,"2026-03-07T06:50:37.969",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874310,1772866237978,-500.0,0.00015799,2,"2026-03-07T06:50:37.978",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874311,1772866237989,-500.0,0.00015799,2,"2026-03-07T06:50:37.989",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874312,1772866237999,-500.0,0.00015799,2,"2026-03-07T06:50:37.999",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874313,1772866238011,-397.97236465,0.00015799,2,"2026-03-07T06:50:38.011",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874314,1772866238022,-3493.858,0.00015799,2,"2026-03-07T06:50:38.022",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874315,1772866238035,-186.248,0.00015799,2,"2026-03-07T06:50:38.035",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874316,1772866238046,-500.0,0.00015799,2,"2026-03-07T06:50:38.046",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874317,1772866238055,-500.0,0.00015799,2,"2026-03-07T06:50:38.055",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874318,1772866238066,-500.0,0.00015799,2,"2026-03-07T06:50:38.066",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874319,1772866238075,-500.0,0.00015799,2,"2026-03-07T06:50:38.075",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874320,1772866238086,-500.0,0.00015799,2,"2026-03-07T06:50:38.086",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874321,1772866238095,-500.0,0.000158,2,"2026-03-07T06:50:38.095",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874322,1772866238111,-2500.0,0.000158,5,"2026-03-07T06:50:38.111",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874323,1772866238131,-200.0,0.00015829,2,"2026-03-07T06:50:38.131",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874324,1772866238151,-1618.74,0.00015851,2,"2026-03-07T06:50:38.151",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874325,1772866238164,-3300.0,0.000159,5,"2026-03-07T06:50:38.164",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874326,1772866238174,-255.37355261,0.00016,2,"2026-03-07T06:50:38.174",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874327,1772866238185,-500.0,0.00016074,2,"2026-03-07T06:50:38.185",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874328,1772866238195,-151.0,0.00016096,2,"2026-03-07T06:50:38.195",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874329,1772866238206,-500.0,0.00016099,2,"2026-03-07T06:50:38.206",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874330,1772866238217,-500.0,0.00016099,2,"2026-03-07T06:50:38.217",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874331,1772866238227,-500.0,0.00016099,2,"2026-03-07T06:50:38.227",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874332,1772866238237,-500.0,0.00016099,2,"2026-03-07T06:50:38.237",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874333,1772866238248,-500.0,0.00016099,2,"2026-03-07T06:50:38.248",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874334,1772866238258,-500.0,0.00016099,2,"2026-03-07T06:50:38.258",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874335,1772866238268,-500.0,0.00016099,2,"2026-03-07T06:50:38.268",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874336,1772866238278,-165.33508127,0.00016099,2,"2026-03-07T06:50:38.278",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874337,1772866238288,-500.0,0.00016099,2,"2026-03-07T06:50:38.288",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874338,1772866238299,-500.0,0.00016099,2,"2026-03-07T06:50:38.299",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874339,1772866238310,-500.0,0.00016099,2,"2026-03-07T06:50:38.310",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874340,1772866238320,-500.0,0.00016099,2,"2026-03-07T06:50:38.320",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874341,1772866238330,-500.0,0.00016099,2,"2026-03-07T06:50:38.330",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874342,1772866238340,-500.0,0.00016099,2,"2026-03-07T06:50:38.340",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874343,1772866238351,-500.0,0.00016099,2,"2026-03-07T06:50:38.351",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874344,1772866238362,-500.0,0.00016099,2,"2026-03-07T06:50:38.362",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874345,1772866238374,-500.0,0.00016099,2,"2026-03-07T06:50:38.374",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874346,1772866238385,-500.0,0.00016099,2,"2026-03-07T06:50:38.385",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874347,1772866238396,-500.0,0.00016099,2,"2026-03-07T06:50:38.396",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874348,1772866238406,-500.0,0.00016099,2,"2026-03-07T06:50:38.406",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874349,1772866238418,-500.0,0.00016099,2,"2026-03-07T06:50:38.418",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874350,1772866238427,-500.0,0.00016099,2,"2026-03-07T06:50:38.427",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874351,1772866238438,-506.4376121,0.00016099,2,"2026-03-07T06:50:38.438",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874352,1772866238448,-500.0,0.00016099,2,"2026-03-07T06:50:38.448",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874353,1772866238458,-500.0,0.00016099,2,"2026-03-07T06:50:38.458",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874354,1772866238468,-500.0,0.00016099,2,"2026-03-07T06:50:38.468",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874355,1772866238478,-500.0,0.00016099,2,"2026-03-07T06:50:38.478",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874356,1772866238489,-500.0,0.00016099,2,"2026-03-07T06:50:38.489",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874357,1772866238499,-255.37355261,0.000161,2,"2026-03-07T06:50:38.499",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874358,1772866238509,-502.0,0.00016111,4,"2026-03-07T06:50:38.509",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874359,1772866238520,-155.92,0.00016123,2,"2026-03-07T06:50:38.520",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874360,1772866238530,-3541.78700074,0.00016167,2,"2026-03-07T06:50:38.530",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874361,1772866238540,-4996.92801385,0.00016192,2,"2026-03-07T06:50:38.540",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874362,1772866238549,-255.37355261,0.000162,2,"2026-03-07T06:50:38.549",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874363,1772866238561,-2928.36738265,0.000163,2,"2026-03-07T06:50:38.561",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874364,1772866238571,-500.0,0.00016348,2,"2026-03-07T06:50:38.571",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874365,1772866238580,-155.92,0.00016393,2,"2026-03-07T06:50:38.580",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874366,1772866238591,-3060.17169489,0.0001654,2,"2026-03-07T06:50:38.591",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874367,1772866238601,-1618.74,0.00016571,2,"2026-03-07T06:50:38.601",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874368,1772866238610,-3541.78700074,0.00016633,2,"2026-03-07T06:50:38.610",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874369,1772866238620,-4996.92801385,0.00016656,2,"2026-03-07T06:50:38.620",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874370,1772866238630,-155.92,0.00016663,2,"2026-03-07T06:50:38.630",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874371,1772866238639,-2928.36738265,0.000169,2,"2026-03-07T06:50:38.639",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874372,1772866238649,-1588.09,0.00016922,2,"2026-03-07T06:50:38.649",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874373,1772866238660,-155.92,0.00016933,2,"2026-03-07T06:50:38.660",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874374,1772866238671,-3541.78700074,0.000171,2,"2026-03-07T06:50:38.671",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874375,1772866238681,-4996.92801385,0.00017119,2,"2026-03-07T06:50:38.681",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874376,1772866238690,-172.18,0.00017175,2,"2026-03-07T06:50:38.690",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874377,1772866238701,-155.92,0.00017203,2,"2026-03-07T06:50:38.701",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874378,1772866238710,-1618.74,0.00017292,2,"2026-03-07T06:50:38.710",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874379,1772866238721,-3060.17169489,0.0001738,2,"2026-03-07T06:50:38.721",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874380,1772866238732,-155.95,0.00017473,2,"2026-03-07T06:50:38.732",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874381,1772866238741,-2928.36738265,0.000175,2,"2026-03-07T06:50:38.741",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874382,1772866238751,-200.0,0.00017547,2,"2026-03-07T06:50:38.751",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874383,1772866238760,-3541.78700074,0.00017567,2,"2026-03-07T06:50:38.760",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874384,1772866238769,-4996.92801385,0.00017583,2,"2026-03-07T06:50:38.769",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874385,1772866238778,-500.0,0.00017789,2,"2026-03-07T06:50:38.778",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874386,1772866238787,-179.77391192,0.000178,3,"2026-03-07T06:50:38.787",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874387,1772866238796,-801.04557151,0.00017808,2,"2026-03-07T06:50:38.796",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874388,1772866238805,-2971.33522046,0.000179,2,"2026-03-07T06:50:38.805",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874389,1772866238814,-371.41690258,0.000179,2,"2026-03-07T06:50:38.814",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874390,1772866238823,-371.41690255,0.000179,2,"2026-03-07T06:50:38.823",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874391,1772866238838,-371.41690255,0.000179,2,"2026-03-07T06:50:38.838",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874392,1772866238847,-371.41690255,0.000179,2,"2026-03-07T06:50:38.847",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874393,1772866238857,-2787.6375513,0.000179,2,"2026-03-07T06:50:38.857",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874394,1772866238866,-2787.6375513,0.000179,2,"2026-03-07T06:50:38.866",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874395,1772866238879,-2787.6375513,0.000179,2,"2026-03-07T06:50:38.879",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874396,1772866238888,-2787.6375513,0.000179,2,"2026-03-07T06:50:38.888",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874397,1772866238898,-385.07618819,0.000179,2,"2026-03-07T06:50:38.898",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874398,1772866238909,-2788.91239729,0.00017946,2,"2026-03-07T06:50:38.909",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874399,1772866238920,-200.479585,0.00018,2,"2026-03-07T06:50:38.920",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874400,1772866238930,-7084.0,0.00018,2,"2026-03-07T06:50:38.930",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874401,1772866238941,-3541.78700074,0.00018033,2,"2026-03-07T06:50:38.941",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874402,1772866238951,-4996.92801385,0.00018046,2,"2026-03-07T06:50:38.951",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874403,1772866238964,-2928.36738265,0.000181,2,"2026-03-07T06:50:38.964",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874404,1772866238974,-3060.17169489,0.0001822,2,"2026-03-07T06:50:38.974",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874405,1772866238985,-314.94,0.00018268,2,"2026-03-07T06:50:38.985",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874406,1772866238995,-5532.0,0.000184,3,"2026-03-07T06:50:38.995",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874407,1772866239004,-444.81251527,0.00018451,2,"2026-03-07T06:50:39.004",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874408,1772866239015,-3541.78700074,0.000185,2,"2026-03-07T06:50:39.015",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874409,1772866239025,-4996.92801385,0.0001851,2,"2026-03-07T06:50:39.025",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874410,1772866239035,-2928.36738265,0.000187,2,"2026-03-07T06:50:39.035",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874411,1772866239045,-5532.0,0.000188,5,"2026-03-07T06:50:39.045",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874412,1772866239055,-399.0,0.00018883,2,"2026-03-07T06:50:39.055",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874413,1772866239064,-502.0,0.00018888,6,"2026-03-07T06:50:39.064",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874414,1772866239075,-788.47,0.00018913,2,"2026-03-07T06:50:39.075",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874415,1772866239084,-3541.78700074,0.00018967,2,"2026-03-07T06:50:39.084",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874416,1772866239093,-399.0,0.00018968,2,"2026-03-07T06:50:39.093",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874417,1772866239102,-4996.92801385,0.00018973,2,"2026-03-07T06:50:39.102",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874418,1772866239111,-500.0,0.00019,2,"2026-03-07T06:50:39.111",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874419,1772866239121,-437.74275135,0.00019,2,"2026-03-07T06:50:39.121",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874420,1772866239130,-399.0,0.00019023,2,"2026-03-07T06:50:39.130",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874421,1772866239140,-3060.17169489,0.0001906,2,"2026-03-07T06:50:39.140",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874422,1772866239149,-360.79,0.00019078,2,"2026-03-07T06:50:39.149",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874423,1772866239158,-172.18,0.00019083,2,"2026-03-07T06:50:39.158",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874424,1772866239167,-200.0,0.00019172,2,"2026-03-07T06:50:39.167",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874425,1772866239176,-166.66,0.00019174,2,"2026-03-07T06:50:39.176",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874426,1772866239186,-732.2,0.00019178,30,"2026-03-07T06:50:39.186",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874427,1772866239194,-2000.0,0.000192,2,"2026-03-07T06:50:39.194",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874428,1772866239203,-399.0,0.00019212,2,"2026-03-07T06:50:39.203",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874429,1772866239213,-399.0,0.00019264,2,"2026-03-07T06:50:39.213",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874430,1772866239222,-399.0,0.0001929,2,"2026-03-07T06:50:39.222",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874431,1772866239232,-2928.36738265,0.000193,2,"2026-03-07T06:50:39.232",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874432,1772866239241,-3541.78700074,0.00019433,2,"2026-03-07T06:50:39.241",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874433,1772866239250,-4996.92801385,0.00019437,2,"2026-03-07T06:50:39.250",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874434,1772866239260,-172.78723296,0.0001945,2,"2026-03-07T06:50:39.260",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874435,1772866239270,-399.0,0.0001947,2,"2026-03-07T06:50:39.270",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874436,1772866239278,-150.0,0.00019473,2,"2026-03-07T06:50:39.278",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874437,1772866239288,-9020.66352128,0.00019476,2,"2026-03-07T06:50:39.288",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874438,1772866239297,-733.32656971,0.00019476,2,"2026-03-07T06:50:39.297",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874439,1772866239307,-500.0,0.00019476,2,"2026-03-07T06:50:39.307",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874440,1772866239316,-1469.73446645,0.00019476,2,"2026-03-07T06:50:39.316",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874441,1772866239325,-315.19202845,0.00019476,2,"2026-03-07T06:50:39.325",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874442,1772866239334,-2500.0,0.00019476,2,"2026-03-07T06:50:39.334",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874443,1772866239344,-2500.0,0.00019476,2,"2026-03-07T06:50:39.344",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874444,1772866239353,-2500.0,0.00019476,2,"2026-03-07T06:50:39.353",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874445,1772866239362,-2500.0,0.00019476,2,"2026-03-07T06:50:39.362",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874446,1772866239372,-2500.0,0.00019476,2,"2026-03-07T06:50:39.372",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874447,1772866239380,-1165.68126867,0.00019476,2,"2026-03-07T06:50:39.380",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874448,1772866239390,-693.3919763,0.00019476,2,"2026-03-07T06:50:39.390",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874449,1772866239399,-151.0,0.00019476,2,"2026-03-07T06:50:39.399",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874450,1772866239408,-1000.0,0.00019476,2,"2026-03-07T06:50:39.408",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874451,1772866239417,-1000.0,0.00019476,2,"2026-03-07T06:50:39.417",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874452,1772866239427,-1000.0,0.00019476,2,"2026-03-07T06:50:39.427",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874453,1772866239436,-1000.0,0.00019476,2,"2026-03-07T06:50:39.436",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874454,1772866239445,-1000.0,0.00019476,2,"2026-03-07T06:50:39.445",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874455,1772866239454,-1000.0,0.00019476,2,"2026-03-07T06:50:39.454",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874456,1772866239463,-905.71972075,0.00019476,2,"2026-03-07T06:50:39.463",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874457,1772866239472,-250.0,0.00019476,2,"2026-03-07T06:50:39.472",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874458,1772866239481,-254.59029739,0.00019476,2,"2026-03-07T06:50:39.481",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874459,1772866239490,-500.0,0.00019476,2,"2026-03-07T06:50:39.490",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874460,1772866239500,-500.0,0.00019476,2,"2026-03-07T06:50:39.500",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874461,1772866239510,-500.0,0.00019476,2,"2026-03-07T06:50:39.510",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874462,1772866239519,-500.0,0.00019476,2,"2026-03-07T06:50:39.519",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874463,1772866239528,-500.0,0.00019476,2,"2026-03-07T06:50:39.528",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874464,1772866239538,-500.0,0.00019476,2,"2026-03-07T06:50:39.538",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874465,1772866239547,-500.0,0.00019476,2,"2026-03-07T06:50:39.547",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874466,1772866239557,-500.0,0.00019476,2,"2026-03-07T06:50:39.557",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874467,1772866239566,-500.0,0.00019476,2,"2026-03-07T06:50:39.566",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874468,1772866239575,-500.0,0.00019476,2,"2026-03-07T06:50:39.575",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874469,1772866239584,-500.0,0.00019476,2,"2026-03-07T06:50:39.584",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874470,1772866239594,-719.04747942,0.00019531,2,"2026-03-07T06:50:39.594",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874471,1772866239603,-155.05699457,0.00019531,2,"2026-03-07T06:50:39.603",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874472,1772866239613,-745.65223616,0.00019586,2,"2026-03-07T06:50:39.613",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874473,1772866239622,-1128.82591197,0.000196,2,"2026-03-07T06:50:39.622",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874474,1772866239631,-1048.8839501,0.000196,2,"2026-03-07T06:50:39.631",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874475,1772866239640,-1040.90933286,0.000196,2,"2026-03-07T06:50:39.640",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874476,1772866239649,-1116.89103088,0.000196,2,"2026-03-07T06:50:39.649",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874477,1772866239659,-1199.11783707,0.000196,2,"2026-03-07T06:50:39.659",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874480,1772866239668,-773.2413689,0.00019641,2,"2026-03-07T06:50:39.668",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874481,1772866239677,-801.85129955,0.00019696,2,"2026-03-07T06:50:39.677",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874482,1772866239687,-2135.07406605,0.000197,2,"2026-03-07T06:50:39.687",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874483,1772866239696,-4100.0,0.000197,7,"2026-03-07T06:50:39.696",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874484,1772866239705,-328.89,0.00019713,14,"2026-03-07T06:50:39.705",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874485,1772866239714,-154.76984687,0.0001973,2,"2026-03-07T06:50:39.714",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874486,1772866239724,-831.51979763,0.00019751,2,"2026-03-07T06:50:39.724",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874487,1772866239733,-800.0,0.000198,7,"2026-03-07T06:50:39.733",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874488,1772866239743,-862.28603014,0.00019806,2,"2026-03-07T06:50:39.743",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874489,1772866239752,-166.66,0.00019806,2,"2026-03-07T06:50:39.752",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874490,1772866239761,-62597.4420038,0.0001981,2,"2026-03-07T06:50:39.761",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874491,1772866239771,-894.19061326,0.00019861,2,"2026-03-07T06:50:39.771",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874492,1772866239780,-2728.39,0.00019871,2,"2026-03-07T06:50:39.780",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874493,1772866239790,-25000.0,0.000199,3,"2026-03-07T06:50:39.790",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874494,1772866239799,-2928.36738265,0.000199,2,"2026-03-07T06:50:39.799",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874495,1772866239808,-4996.92801385,0.000199,2,"2026-03-07T06:50:39.808",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874496,1772866239817,-800.0,0.000199,7,"2026-03-07T06:50:39.817",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874497,1772866239826,-3541.78700074,0.000199,2,"2026-03-07T06:50:39.826",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874498,1772866239836,-3060.17169489,0.000199,2,"2026-03-07T06:50:39.836",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874499,1772866239845,-189.66285771,0.00019916,2,"2026-03-07T06:50:39.845",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874500,1772866239855,-927.27566595,0.00019916,2,"2026-03-07T06:50:39.855",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874501,1772866239864,-961.58486559,0.00019971,2,"2026-03-07T06:50:39.864",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874502,1772866239874,-207.37700544,0.0001999,30,"2026-03-07T06:50:39.874",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874503,1772866239885,-220.36614209,0.0001999,2,"2026-03-07T06:50:39.885",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874504,1772866239895,-151.0,0.00019997,2,"2026-03-07T06:50:39.895",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874505,1772866239904,-438206.8862437,0.00019999,2,"2026-03-07T06:50:39.904",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874506,1772866239913,-16724.9509881,0.00019999,2,"2026-03-07T06:50:39.913",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874507,1772866239923,-4300.746616,0.00019999,2,"2026-03-07T06:50:39.923",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874508,1772866239932,-107718.2018401,0.00019999,2,"2026-03-07T06:50:39.932",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874509,1772866239941,-11876.0070703,0.00019999,2,"2026-03-07T06:50:39.941",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874510,1772866239950,-256.75572098,0.00019999,2,"2026-03-07T06:50:39.950",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874511,1772866239961,-3524541.13495499,0.0002,2,"2026-03-07T06:50:39.961",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874512,1772866240129,-495.28295223,0.0002,2,"2026-03-07T06:50:40.129",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874513,1772866240148,-2129220.00397999,0.0002,2,"2026-03-07T06:50:40.148",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874514,1772866240157,-1792.02437307,0.0002,120,"2026-03-07T06:50:40.157",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874515,1772866240166,-1475.05214868,0.0002,5,"2026-03-07T06:50:40.166",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874516,1772866240176,-1709.74067993,0.0002,120,"2026-03-07T06:50:40.176",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874517,1772866240185,-2303094.5605678,0.0002,2,"2026-03-07T06:50:40.185",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874522,1772866245466,-943.248096,0.0002,2,"2026-03-07T06:50:45.466",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874523,1772866245582,-22634.45030388,0.0002,2,"2026-03-07T06:50:45.582",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874531,1772866457475,190.4,8.783e-05,2,"2026-03-07T06:54:17.475",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874532,1772866505877,172.0,0.00011413,2,"2026-03-07T06:55:05.877",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874533,1772866507625,158.0,0.00011413,2,"2026-03-07T06:55:07.625",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874535,1772866635975,500.0,0.00011333,2,"2026-03-07T06:57:15.975",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874536,1772866636013,844.72,0.00011333,2,"2026-03-07T06:57:16.013",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874537,1772866636199,500.0,0.00011333,2,"2026-03-07T06:57:16.199",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874538,1772866811562,167.0,0.00011413,2,"2026-03-07T07:00:11.562",0.00047085,99.58,0.9916073182938514,5821600679.491726]
[407874545,1772867215100,-199.67698246,0.00013174,2,"2026-03-07T07:06:55.100",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874554,1772867431596,-775.90810714,0.000131,2,"2026-03-07T07:10:31.596",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874563,1772867431682,-1359.16595891,0.000131,2,"2026-03-07T07:10:31.682",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874565,1772867431697,-208.56822178,0.00013174,2,"2026-03-07T07:10:31.697",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874567,1772867431709,-496.2484482,0.00013174,2,"2026-03-07T07:10:31.709",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874569,1772867431720,-805.848,0.00013174,2,"2026-03-07T07:10:31.720",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874570,1772867431804,-1622.68352833,0.00013174,2,"2026-03-07T07:10:31.804",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874571,1772867431815,-1659.90477033,0.00013174,2,"2026-03-07T07:10:31.815",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874572,1772867431824,-258.0,0.00013174,2,"2026-03-07T07:10:31.824",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874573,1772867431833,-250.0,0.00013174,2,"2026-03-07T07:10:31.833",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874574,1772867431843,-190.4,0.00013175,2,"2026-03-07T07:10:31.843",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874575,1772867431852,-200.0,0.0001318,2,"2026-03-07T07:10:31.852",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874576,1772867431862,-252.0,0.00013219,2,"2026-03-07T07:10:31.862",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874578,1772867431871,-500.0,0.00013233,2,"2026-03-07T07:10:31.871",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874580,1772867431880,-7084.0,0.000133,2,"2026-03-07T07:10:31.880",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874581,1772867431890,-511.0,0.00013333,2,"2026-03-07T07:10:31.890",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874582,1772867431900,-5532.0,0.000137,3,"2026-03-07T07:10:31.900",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874583,1772867431911,-150.0,0.00014,2,"2026-03-07T07:10:31.911",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874584,1772867431921,-5532.0,0.000141,5,"2026-03-07T07:10:31.921",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874586,1772867431931,-1852.42,0.00014185,2,"2026-03-07T07:10:31.931",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874588,1772867431941,-1080.24,0.00014324,2,"2026-03-07T07:10:31.941",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874590,1772867431951,-300.0,0.00014491,2,"2026-03-07T07:10:31.951",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874591,1772867431960,-300.0,0.00014491,2,"2026-03-07T07:10:31.960",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874592,1772867431971,-600.0,0.00014491,2,"2026-03-07T07:10:31.971",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874593,1772867431982,-600.0,0.00014491,2,"2026-03-07T07:10:31.982",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874594,1772867431992,-696.4627472,0.00014491,2,"2026-03-07T07:10:31.992",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874595,1772867432001,-250.0,0.00014491,2,"2026-03-07T07:10:32.001",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874596,1772867432010,-150.0,0.00014599,2,"2026-03-07T07:10:32.010",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874597,1772867432020,-55055.4157928,0.000146,2,"2026-03-07T07:10:32.020",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874598,1772867432031,-43648.41258457,0.000146,2,"2026-03-07T07:10:32.031",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874599,1772867432040,-1080.24,0.00014682,2,"2026-03-07T07:10:32.040",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874600,1772867432050,-200.0,0.00014999,2,"2026-03-07T07:10:32.050",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874601,1772867432059,-1080.24,0.00015041,2,"2026-03-07T07:10:32.059",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874602,1772867432068,-150.0,0.00015325,2,"2026-03-07T07:10:32.068",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874603,1772867432078,-500.0,0.00015325,2,"2026-03-07T07:10:32.078",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874604,1772867432087,-150.0,0.00015325,2,"2026-03-07T07:10:32.087",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874605,1772867432098,-500.0,0.00015325,2,"2026-03-07T07:10:32.098",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874606,1772867432107,-150.0,0.00015325,2,"2026-03-07T07:10:32.107",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874607,1772867432118,-150.0,0.00015325,2,"2026-03-07T07:10:32.118",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874608,1772867432127,-500.0,0.00015325,2,"2026-03-07T07:10:32.127",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874609,1772867432138,-500.0,0.00015325,2,"2026-03-07T07:10:32.138",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874610,1772867432148,-214.70164119,0.00015325,2,"2026-03-07T07:10:32.148",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874611,1772867432158,-500.0,0.00015325,2,"2026-03-07T07:10:32.158",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874612,1772867432167,-500.0,0.00015325,2,"2026-03-07T07:10:32.167",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874613,1772867432177,-150.0,0.0001538,2,"2026-03-07T07:10:32.177",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874614,1772867432186,-500.0,0.0001538,2,"2026-03-07T07:10:32.186",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874615,1772867432195,-150.0,0.0001538,2,"2026-03-07T07:10:32.195",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874616,1772867432204,-500.0,0.0001538,2,"2026-03-07T07:10:32.204",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874617,1772867432213,-150.04993963,0.0001538,2,"2026-03-07T07:10:32.213",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874618,1772867432223,-150.0,0.0001538,2,"2026-03-07T07:10:32.223",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874619,1772867432232,-500.0,0.0001538,2,"2026-03-07T07:10:32.232",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874620,1772867432242,-500.0,0.0001538,2,"2026-03-07T07:10:32.242",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874621,1772867432251,-500.0,0.0001538,2,"2026-03-07T07:10:32.251",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874622,1772867432260,-500.0,0.0001538,2,"2026-03-07T07:10:32.260",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874623,1772867432270,-1080.24,0.00015399,2,"2026-03-07T07:10:32.270",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874624,1772867432279,-500.0,0.00015435,2,"2026-03-07T07:10:32.279",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874625,1772867432290,-150.0,0.00015435,2,"2026-03-07T07:10:32.290",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874626,1772867432301,-500.0,0.00015435,2,"2026-03-07T07:10:32.301",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874627,1772867432310,-190.26705956,0.00015435,2,"2026-03-07T07:10:32.310",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874628,1772867432320,-500.0,0.00015435,2,"2026-03-07T07:10:32.320",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874629,1772867432330,-150.0,0.00015435,2,"2026-03-07T07:10:32.330",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874630,1772867432340,-500.62265494,0.00015435,2,"2026-03-07T07:10:32.340",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874631,1772867432349,-500.0,0.00015435,2,"2026-03-07T07:10:32.349",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874632,1772867432359,-500.0,0.00015435,2,"2026-03-07T07:10:32.359",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874633,1772867432368,-500.0,0.00015435,2,"2026-03-07T07:10:32.368",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874634,1772867432378,-150.0,0.00015489,2,"2026-03-07T07:10:32.378",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874635,1772867432387,-500.0,0.00015489,2,"2026-03-07T07:10:32.387",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874636,1772867432397,-500.0,0.00015489,2,"2026-03-07T07:10:32.397",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874637,1772867432407,-290.0,0.00015489,2,"2026-03-07T07:10:32.407",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874638,1772867432418,-500.0,0.00015489,2,"2026-03-07T07:10:32.418",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874639,1772867432428,-500.0,0.00015489,2,"2026-03-07T07:10:32.428",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874640,1772867432437,-500.0,0.00015489,2,"2026-03-07T07:10:32.437",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874641,1772867432447,-189.66285772,0.000155,2,"2026-03-07T07:10:32.447",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874642,1772867432456,-2947.99147517,0.000155,2,"2026-03-07T07:10:32.456",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874643,1772867432465,-241.38212233,0.000155,2,"2026-03-07T07:10:32.465",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874644,1772867432475,-3060.1716949,0.000155,2,"2026-03-07T07:10:32.475",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874645,1772867432484,-770.15237636,0.000155,2,"2026-03-07T07:10:32.484",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874646,1772867432494,-150.0,0.00015544,2,"2026-03-07T07:10:32.494",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874647,1772867432504,-500.0,0.00015544,2,"2026-03-07T07:10:32.504",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874648,1772867432513,-500.0,0.00015544,2,"2026-03-07T07:10:32.513",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874649,1772867432523,-500.0,0.00015544,2,"2026-03-07T07:10:32.523",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874650,1772867432532,-500.0,0.00015544,2,"2026-03-07T07:10:32.532",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874651,1772867432543,-500.0,0.00015544,2,"2026-03-07T07:10:32.543",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874652,1772867432553,-5441.33,0.0001555,3,"2026-03-07T07:10:32.553",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874653,1772867432563,-464.81057417,0.00015561,2,"2026-03-07T07:10:32.563",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874654,1772867432575,-186.248,0.00015561,2,"2026-03-07T07:10:32.575",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874655,1772867432593,-3493.858,0.00015561,2,"2026-03-07T07:10:32.593",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874656,1772867432604,-37212.0,0.00015562,2,"2026-03-07T07:10:32.604",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874657,1772867432614,-548.75345228,0.00015573,2,"2026-03-07T07:10:32.614",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874658,1772867432623,-500.0,0.00015573,2,"2026-03-07T07:10:32.623",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874659,1772867432633,-220.36614209,0.0001559,2,"2026-03-07T07:10:32.633",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874660,1772867432642,-151.0,0.00015591,2,"2026-03-07T07:10:32.642",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874661,1772867432651,-500.0,0.00015591,2,"2026-03-07T07:10:32.651",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874662,1772867432660,-151.0,0.00015591,2,"2026-03-07T07:10:32.660",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874663,1772867432669,-151.0,0.00015591,2,"2026-03-07T07:10:32.669",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874664,1772867432678,-151.0,0.00015591,2,"2026-03-07T07:10:32.678",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874665,1772867432687,-163.6216585,0.00015591,2,"2026-03-07T07:10:32.687",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874666,1772867432696,-151.0,0.00015597,2,"2026-03-07T07:10:32.696",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874667,1772867432705,-150.0,0.00015599,2,"2026-03-07T07:10:32.705",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874668,1772867432714,-500.0,0.00015599,2,"2026-03-07T07:10:32.714",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874669,1772867432723,-500.0,0.00015599,2,"2026-03-07T07:10:32.723",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874670,1772867432732,-500.0,0.00015599,2,"2026-03-07T07:10:32.732",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874671,1772867432741,-500.0,0.00015599,2,"2026-03-07T07:10:32.741",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874672,1772867432750,-181.22605719,0.00015599,2,"2026-03-07T07:10:32.750",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874673,1772867432760,-188.9479477,0.00015599,2,"2026-03-07T07:10:32.760",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874674,1772867432768,-467.85019663,0.00015599,2,"2026-03-07T07:10:32.768",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874675,1772867432778,-177.38581721,0.00015599,2,"2026-03-07T07:10:32.778",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874676,1772867432787,-179.43839476,0.00015599,2,"2026-03-07T07:10:32.787",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874677,1772867432797,-500.0,0.00015599,2,"2026-03-07T07:10:32.797",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874678,1772867432806,-500.0,0.00015599,2,"2026-03-07T07:10:32.806",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874679,1772867432815,-500.0,0.00015599,2,"2026-03-07T07:10:32.815",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874680,1772867432824,-500.0,0.00015599,2,"2026-03-07T07:10:32.824",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874681,1772867432834,-500.0,0.00015599,2,"2026-03-07T07:10:32.834",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874682,1772867432843,-500.0,0.00015599,2,"2026-03-07T07:10:32.843",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874683,1772867432853,-500.0,0.00015599,2,"2026-03-07T07:10:32.853",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874684,1772867432863,-500.0,0.00015599,2,"2026-03-07T07:10:32.863",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874685,1772867432872,-397.97236465,0.00015599,2,"2026-03-07T07:10:32.872",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874686,1772867432881,-500.0,0.00015599,2,"2026-03-07T07:10:32.881",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874687,1772867432890,-500.0,0.00015599,2,"2026-03-07T07:10:32.890",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874688,1772867432900,-500.0,0.00015599,2,"2026-03-07T07:10:32.900",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874689,1772867432909,-500.0,0.00015599,2,"2026-03-07T07:10:32.909",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874690,1772867432919,-500.0,0.00015599,2,"2026-03-07T07:10:32.919",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874691,1772867432928,-500.0,0.00015599,2,"2026-03-07T07:10:32.928",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874692,1772867432937,-500.0,0.00015599,2,"2026-03-07T07:10:32.937",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874693,1772867432946,-500.0,0.00015599,2,"2026-03-07T07:10:32.946",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874694,1772867432955,-500.0,0.00015599,2,"2026-03-07T07:10:32.955",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874695,1772867432964,-500.0,0.00015599,2,"2026-03-07T07:10:32.964",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874696,1772867432973,-500.0,0.00015599,2,"2026-03-07T07:10:32.973",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874697,1772867432983,-500.0,0.00015599,2,"2026-03-07T07:10:32.983",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874698,1772867432991,-500.0,0.00015599,2,"2026-03-07T07:10:32.991",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874699,1772867433001,-165.33508127,0.00015599,2,"2026-03-07T07:10:33.001",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874700,1772867433010,-500.0,0.00015599,2,"2026-03-07T07:10:33.010",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874701,1772867433019,-500.0,0.00015599,2,"2026-03-07T07:10:33.019",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874702,1772867433028,-500.0,0.00015599,2,"2026-03-07T07:10:33.028",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874703,1772867433037,-500.0,0.00015599,2,"2026-03-07T07:10:33.037",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874704,1772867433048,-500.0,0.00015599,2,"2026-03-07T07:10:33.048",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874705,1772867433057,-500.0,0.00015599,2,"2026-03-07T07:10:33.057",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874706,1772867433066,-500.0,0.00015599,2,"2026-03-07T07:10:33.066",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874707,1772867433076,-500.0,0.00015599,2,"2026-03-07T07:10:33.076",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874708,1772867433085,-500.0,0.00015599,2,"2026-03-07T07:10:33.085",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874709,1772867433094,-500.0,0.00015599,2,"2026-03-07T07:10:33.094",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874710,1772867433103,-500.0,0.00015599,2,"2026-03-07T07:10:33.103",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874711,1772867433113,-500.0,0.00015599,2,"2026-03-07T07:10:33.113",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874712,1772867433122,-500.0,0.00015599,2,"2026-03-07T07:10:33.122",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874713,1772867433133,-500.0,0.00015599,2,"2026-03-07T07:10:33.133",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874714,1772867433144,-500.0,0.00015599,2,"2026-03-07T07:10:33.144",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874715,1772867433154,-500.0,0.00015599,2,"2026-03-07T07:10:33.154",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874716,1772867433163,-506.4376121,0.00015599,2,"2026-03-07T07:10:33.163",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874717,1772867433173,-500.0,0.00015599,2,"2026-03-07T07:10:33.173",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874718,1772867433183,-500.0,0.00015599,2,"2026-03-07T07:10:33.183",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874719,1772867433193,-500.0,0.00015599,2,"2026-03-07T07:10:33.193",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874720,1772867433202,-29341.3007372,0.000156,2,"2026-03-07T07:10:33.202",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874721,1772867433217,-10015.40707725,0.000156,2,"2026-03-07T07:10:33.217",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874722,1772867433228,-3562.80047046,0.000156,2,"2026-03-07T07:10:33.228",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874723,1772867438165,-4517.23865793,0.000156,2,"2026-03-07T07:10:38.165",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874724,1772867438177,-391.9591823,0.000156,2,"2026-03-07T07:10:38.177",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874725,1772867438187,-1107.53313926,0.000156,2,"2026-03-07T07:10:38.187",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874726,1772867438204,-1582.5888,0.000156,2,"2026-03-07T07:10:38.204",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874727,1772867438215,-2449481.1719356,0.000156,2,"2026-03-07T07:10:38.215",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874728,1772867438224,-800.0,0.000156,5,"2026-03-07T07:10:38.224",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874729,1772867438234,-575.29398025,0.00015654,2,"2026-03-07T07:10:38.234",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874730,1772867438244,-500.0,0.00015654,2,"2026-03-07T07:10:38.244",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874731,1772867438254,-500.0,0.00015654,2,"2026-03-07T07:10:38.254",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874732,1772867438263,-500.0,0.00015654,2,"2026-03-07T07:10:38.263",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874733,1772867438273,-500.0,0.00015655,2,"2026-03-07T07:10:38.273",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874734,1772867438282,-1600.0,0.000157,5,"2026-03-07T07:10:38.282",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874735,1772867438291,-500.0,0.00015708,2,"2026-03-07T07:10:38.291",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874736,1772867438301,-500.0,0.00015709,2,"2026-03-07T07:10:38.301",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874737,1772867438311,-500.0,0.00015709,2,"2026-03-07T07:10:38.311",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874738,1772867438320,-500.0,0.00015709,2,"2026-03-07T07:10:38.320",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874739,1772867438330,-500.0,0.0001571,2,"2026-03-07T07:10:38.330",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874740,1772867438339,-1495.31,0.00015743,2,"2026-03-07T07:10:38.339",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874741,1772867438349,-1080.24,0.00015757,2,"2026-03-07T07:10:38.349",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874742,1772867438358,-500.0,0.00015763,2,"2026-03-07T07:10:38.358",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874743,1772867438367,-500.0,0.00015763,2,"2026-03-07T07:10:38.367",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874744,1772867438377,-244.737577,0.00015763,2,"2026-03-07T07:10:38.377",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874745,1772867438386,-500.0,0.00015765,2,"2026-03-07T07:10:38.386",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874746,1772867438395,-648.25476107,0.00015799,2,"2026-03-07T07:10:38.395",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874747,1772867438405,-500.0,0.00015799,2,"2026-03-07T07:10:38.405",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874748,1772867438415,-2400.0,0.000158,5,"2026-03-07T07:10:38.415",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874749,1772867438424,-236.22884881,0.00015818,2,"2026-03-07T07:10:38.424",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874750,1772867438434,-500.0,0.00015818,2,"2026-03-07T07:10:38.434",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874751,1772867438443,-500.0,0.00015819,2,"2026-03-07T07:10:38.443",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874752,1772867438453,-500.0,0.00015873,2,"2026-03-07T07:10:38.453",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874753,1772867438462,-500.0,0.00015874,2,"2026-03-07T07:10:38.462",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874754,1772867438471,-3200.0,0.000159,5,"2026-03-07T07:10:38.471",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874755,1772867438483,-500.0,0.00015907,2,"2026-03-07T07:10:38.483",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874756,1772867438493,-500.0,0.00015928,2,"2026-03-07T07:10:38.493",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874757,1772867438504,-21233.07,0.00015929,2,"2026-03-07T07:10:38.504",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874758,1772867438514,-500.0,0.00015929,2,"2026-03-07T07:10:38.514",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874759,1772867438523,-500.0,0.00015982,2,"2026-03-07T07:10:38.523",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874760,1772867438533,-500.0,0.00015983,2,"2026-03-07T07:10:38.533",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874761,1772867438542,-500.0,0.00015984,2,"2026-03-07T07:10:38.542",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874762,1772867438552,-255.37355261,0.00016,2,"2026-03-07T07:10:38.552",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874763,1772867438562,-500.0,0.00016037,2,"2026-03-07T07:10:38.562",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874764,1772867438572,-500.0,0.00016039,2,"2026-03-07T07:10:38.572",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874765,1772867438585,-500.0,0.00016092,2,"2026-03-07T07:10:38.585",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874766,1772867438595,-2000.0,0.00016093,2,"2026-03-07T07:10:38.595",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874767,1772867438605,-500.0,0.00016093,2,"2026-03-07T07:10:38.605",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874768,1772867438614,-255.37355261,0.000161,2,"2026-03-07T07:10:38.614",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874769,1772867438624,-1939.2,0.00016116,2,"2026-03-07T07:10:38.624",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874770,1772867438634,-511.83612012,0.00016121,2,"2026-03-07T07:10:38.634",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874771,1772867438643,-152.28,0.00016123,2,"2026-03-07T07:10:38.643",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874772,1772867438652,-2947.99147517,0.00016129,2,"2026-03-07T07:10:38.652",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874773,1772867438662,-500.0,0.00016147,2,"2026-03-07T07:10:38.662",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874774,1772867438671,-500.0,0.00016148,2,"2026-03-07T07:10:38.671",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874776,1772867438680,-255.37355261,0.000162,2,"2026-03-07T07:10:38.680",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874778,1772867438689,-500.0,0.00016202,2,"2026-03-07T07:10:38.689",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874780,1772867438698,-500.0,0.00016203,2,"2026-03-07T07:10:38.698",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874781,1772867438707,-511.0,0.00016231,4,"2026-03-07T07:10:38.707",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874783,1772867438716,-189.66285771,0.00016233,2,"2026-03-07T07:10:38.716",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874785,1772867438725,-500.0,0.00016257,2,"2026-03-07T07:10:38.725",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874787,1772867438734,-500.0,0.00016258,2,"2026-03-07T07:10:38.734",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874789,1772867438743,-500.0,0.00016311,2,"2026-03-07T07:10:38.743",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874791,1772867438752,-500.0,0.00016313,2,"2026-03-07T07:10:38.752",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874793,1772867438762,-2961.57,0.00016356,2,"2026-03-07T07:10:38.762",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874794,1772867438772,-459.80865041,0.00016366,2,"2026-03-07T07:10:38.772",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874795,1772867438782,-500.0,0.00016367,2,"2026-03-07T07:10:38.782",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874796,1772867438792,-3060.17169489,0.0001638,2,"2026-03-07T07:10:38.792",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874797,1772867438808,-152.28,0.00016393,2,"2026-03-07T07:10:38.808",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874798,1772867438829,-500.0,0.00016397,2,"2026-03-07T07:10:38.829",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874799,1772867438845,-150.0,0.00016397,2,"2026-03-07T07:10:38.845",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874800,1772867438864,-500.0,0.00016422,2,"2026-03-07T07:10:38.864",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874801,1772867438885,-500.0,0.00016452,2,"2026-03-07T07:10:38.885",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874802,1772867438906,-500.0,0.00016477,2,"2026-03-07T07:10:38.906",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874803,1772867438918,-500.0,0.00016507,2,"2026-03-07T07:10:38.918",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874804,1772867438928,-500.0,0.00016532,2,"2026-03-07T07:10:38.928",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874805,1772867438939,-581.76329118,0.00016561,2,"2026-03-07T07:10:38.939",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874806,1772867438948,-500.0,0.00016587,2,"2026-03-07T07:10:38.948",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874807,1772867438958,-500.0,0.00016641,2,"2026-03-07T07:10:38.958",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874808,1772867438967,-152.28,0.00016663,2,"2026-03-07T07:10:38.967",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874809,1772867438976,-456.0,0.00016696,2,"2026-03-07T07:10:38.976",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874810,1772867438986,-200.0,0.00016722,2,"2026-03-07T07:10:38.986",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874811,1772867438995,-2947.99147517,0.00016757,2,"2026-03-07T07:10:38.995",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874812,1772867439004,-1008.61,0.00016823,2,"2026-03-07T07:10:39.004",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874813,1772867439013,-1012.2,0.00016823,2,"2026-03-07T07:10:39.013",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874814,1772867439022,-500.0,0.00016929,2,"2026-03-07T07:10:39.022",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874815,1772867439031,-500.0,0.00016929,2,"2026-03-07T07:10:39.031",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874816,1772867439041,-500.0,0.00016929,2,"2026-03-07T07:10:39.041",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874817,1772867439053,-150.0,0.00016929,2,"2026-03-07T07:10:39.053",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874818,1772867439062,-150.0,0.00016929,2,"2026-03-07T07:10:39.062",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874819,1772867439072,-500.0,0.00016929,2,"2026-03-07T07:10:39.072",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874820,1772867439081,-500.0,0.00016929,2,"2026-03-07T07:10:39.081",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874821,1772867439093,-500.0,0.00016929,2,"2026-03-07T07:10:39.093",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874822,1772867439103,-1354.0,0.00016929,2,"2026-03-07T07:10:39.103",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874823,1772867439113,-623.0,0.00016929,2,"2026-03-07T07:10:39.113",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874824,1772867439122,-500.0,0.00016929,2,"2026-03-07T07:10:39.122",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874825,1772867439131,-1949.0,0.00016929,2,"2026-03-07T07:10:39.131",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874826,1772867439140,-874.0,0.00016929,2,"2026-03-07T07:10:39.140",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874827,1772867439150,-500.0,0.00016929,2,"2026-03-07T07:10:39.150",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874828,1772867439160,-500.0,0.00016929,2,"2026-03-07T07:10:39.160",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874829,1772867439169,-881.0,0.00016929,2,"2026-03-07T07:10:39.169",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874830,1772867439178,-500.0,0.00016929,2,"2026-03-07T07:10:39.178",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874831,1772867439187,-500.0,0.00016929,2,"2026-03-07T07:10:39.187",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874832,1772867439196,-152.28,0.00016933,2,"2026-03-07T07:10:39.196",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874833,1772867439205,-189.66285771,0.00016967,2,"2026-03-07T07:10:39.205",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874834,1772867439215,-505.41983925,0.00016973,2,"2026-03-07T07:10:39.215",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874835,1772867439224,-500.94808155,0.00016984,2,"2026-03-07T07:10:39.224",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874836,1772867439233,-500.0,0.00016984,2,"2026-03-07T07:10:39.233",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874837,1772867439242,-500.0,0.00016984,2,"2026-03-07T07:10:39.242",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874838,1772867439252,-150.0,0.00016984,2,"2026-03-07T07:10:39.252",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874839,1772867439263,-150.0,0.00016984,2,"2026-03-07T07:10:39.263",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874840,1772867439272,-500.0,0.00016984,2,"2026-03-07T07:10:39.272",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874841,1772867439282,-500.0,0.00016984,2,"2026-03-07T07:10:39.282",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874842,1772867439291,-500.0,0.00016984,2,"2026-03-07T07:10:39.291",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874843,1772867439300,-1354.0,0.00016984,2,"2026-03-07T07:10:39.300",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874844,1772867439310,-623.0,0.00016984,2,"2026-03-07T07:10:39.310",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874845,1772867439322,-500.0,0.00016984,2,"2026-03-07T07:10:39.322",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874846,1772867439331,-1949.0,0.00016984,2,"2026-03-07T07:10:39.331",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874847,1772867439343,-874.0,0.00016984,2,"2026-03-07T07:10:39.343",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874848,1772867439353,-500.0,0.00016984,2,"2026-03-07T07:10:39.353",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874849,1772867439362,-500.42886852,0.00016984,2,"2026-03-07T07:10:39.362",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874850,1772867439372,-500.85355139,0.00016984,2,"2026-03-07T07:10:39.372",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874851,1772867439381,-881.0,0.00016984,2,"2026-03-07T07:10:39.381",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874852,1772867439391,-500.0,0.00016984,2,"2026-03-07T07:10:39.391",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874853,1772867439401,-1480.0,0.00017038,2,"2026-03-07T07:10:39.401",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874854,1772867439411,-500.0,0.00017039,2,"2026-03-07T07:10:39.411",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874855,1772867439421,-500.0,0.00017039,2,"2026-03-07T07:10:39.421",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874856,1772867439431,-150.0,0.00017039,2,"2026-03-07T07:10:39.431",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874857,1772867439442,-150.0,0.00017039,2,"2026-03-07T07:10:39.442",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874858,1772867439451,-500.0,0.00017039,2,"2026-03-07T07:10:39.451",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874859,1772867439460,-500.0,0.00017039,2,"2026-03-07T07:10:39.460",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874860,1772867439471,-500.0,0.00017039,2,"2026-03-07T07:10:39.471",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874861,1772867439481,-1354.0,0.00017039,2,"2026-03-07T07:10:39.481",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874862,1772867439493,-623.0,0.00017039,2,"2026-03-07T07:10:39.493",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874863,1772867439502,-500.0,0.00017039,2,"2026-03-07T07:10:39.502",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874864,1772867439511,-1949.0,0.00017039,2,"2026-03-07T07:10:39.511",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874865,1772867439520,-874.0,0.00017039,2,"2026-03-07T07:10:39.520",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874866,1772867439531,-500.0,0.00017039,2,"2026-03-07T07:10:39.531",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874867,1772867439540,-881.0,0.00017039,2,"2026-03-07T07:10:39.540",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874868,1772867439549,-500.0,0.00017039,2,"2026-03-07T07:10:39.549",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874869,1772867439558,-500.0,0.00017093,2,"2026-03-07T07:10:39.558",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874870,1772867439567,-500.0,0.00017093,2,"2026-03-07T07:10:39.567",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874871,1772867439576,-150.0,0.00017093,2,"2026-03-07T07:10:39.576",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874872,1772867439586,-150.0,0.00017093,2,"2026-03-07T07:10:39.586",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874873,1772867439595,-500.0,0.00017093,2,"2026-03-07T07:10:39.595",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874874,1772867439605,-500.0,0.00017093,2,"2026-03-07T07:10:39.605",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874875,1772867439614,-500.0,0.00017093,2,"2026-03-07T07:10:39.614",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874876,1772867439624,-1354.0,0.00017093,2,"2026-03-07T07:10:39.624",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874877,1772867439633,-623.0,0.00017093,2,"2026-03-07T07:10:39.633",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874878,1772867439643,-500.0,0.00017093,2,"2026-03-07T07:10:39.643",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874879,1772867439652,-1949.0,0.00017093,2,"2026-03-07T07:10:39.652",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874880,1772867439664,-874.0,0.00017093,2,"2026-03-07T07:10:39.664",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874881,1772867439673,-500.0,0.00017093,2,"2026-03-07T07:10:39.673",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874882,1772867439683,-500.0,0.00017093,2,"2026-03-07T07:10:39.683",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874883,1772867439692,-881.0,0.00017093,2,"2026-03-07T07:10:39.692",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874884,1772867439701,-500.0,0.00017148,2,"2026-03-07T07:10:39.701",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874885,1772867439710,-500.0,0.00017148,2,"2026-03-07T07:10:39.710",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874886,1772867439719,-150.0,0.00017148,2,"2026-03-07T07:10:39.719",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874887,1772867439728,-266.0,0.00017148,2,"2026-03-07T07:10:39.728",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874888,1772867439737,-500.0,0.00017148,2,"2026-03-07T07:10:39.737",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874889,1772867439747,-179.48565848,0.00017148,2,"2026-03-07T07:10:39.747",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874890,1772867439756,-500.0,0.00017148,2,"2026-03-07T07:10:39.756",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874891,1772867439766,-1354.0,0.00017148,2,"2026-03-07T07:10:39.766",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874892,1772867439775,-623.0,0.00017148,2,"2026-03-07T07:10:39.775",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874893,1772867439785,-500.0,0.00017148,2,"2026-03-07T07:10:39.785",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874894,1772867439794,-1949.0,0.00017148,2,"2026-03-07T07:10:39.794",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874895,1772867439803,-874.0,0.00017148,2,"2026-03-07T07:10:39.803",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874896,1772867439813,-500.0,0.00017148,2,"2026-03-07T07:10:39.813",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874897,1772867439822,-500.0,0.00017148,2,"2026-03-07T07:10:39.822",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874898,1772867439831,-881.0,0.00017148,2,"2026-03-07T07:10:39.831",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874899,1772867439840,-500.0,0.00017203,2,"2026-03-07T07:10:39.840",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874900,1772867439849,-500.0,0.00017203,2,"2026-03-07T07:10:39.849",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874901,1772867439859,-250.0,0.00017203,2,"2026-03-07T07:10:39.859",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874902,1772867439868,-500.0,0.00017203,2,"2026-03-07T07:10:39.868",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874903,1772867439878,-500.0,0.00017203,2,"2026-03-07T07:10:39.878",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874904,1772867439887,-1354.0,0.00017203,2,"2026-03-07T07:10:39.887",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874905,1772867439897,-623.0,0.00017203,2,"2026-03-07T07:10:39.897",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874906,1772867439907,-500.0,0.00017203,2,"2026-03-07T07:10:39.907",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874907,1772867439916,-1949.0,0.00017203,2,"2026-03-07T07:10:39.916",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874908,1772867439925,-874.0,0.00017203,2,"2026-03-07T07:10:39.925",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874909,1772867439934,-500.0,0.00017203,2,"2026-03-07T07:10:39.934",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874910,1772867439943,-881.0,0.00017203,2,"2026-03-07T07:10:39.943",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874911,1772867439952,-500.0,0.00017203,2,"2026-03-07T07:10:39.952",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874912,1772867439962,-152.28,0.00017203,2,"2026-03-07T07:10:39.962",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874913,1772867439971,-500.0,0.00017258,2,"2026-03-07T07:10:39.971",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874914,1772867439979,-554.61846768,0.00017258,2,"2026-03-07T07:10:39.979",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874915,1772867439989,-500.0,0.00017258,2,"2026-03-07T07:10:39.989",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874916,1772867439999,-500.0,0.00017258,2,"2026-03-07T07:10:39.999",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874917,1772867440008,-1354.0,0.00017258,2,"2026-03-07T07:10:40.008",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874918,1772867440017,-623.0,0.00017258,2,"2026-03-07T07:10:40.017",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874919,1772867440027,-500.0,0.00017258,2,"2026-03-07T07:10:40.027",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874920,1772867440037,-1949.0,0.00017258,2,"2026-03-07T07:10:40.037",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874921,1772867440048,-874.0,0.00017258,2,"2026-03-07T07:10:40.048",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874922,1772867440057,-351.70358089,0.00017258,2,"2026-03-07T07:10:40.057",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874923,1772867440066,-881.0,0.00017258,2,"2026-03-07T07:10:40.066",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874924,1772867440075,-500.0,0.00017258,2,"2026-03-07T07:10:40.075",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874925,1772867440085,-3060.17169489,0.0001726,2,"2026-03-07T07:10:40.085",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874926,1772867440095,-500.0,0.00017313,2,"2026-03-07T07:10:40.095",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874927,1772867440108,-322.1097908,0.00017313,2,"2026-03-07T07:10:40.108",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874928,1772867440118,-500.0,0.00017313,2,"2026-03-07T07:10:40.118",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874929,1772867440127,-1354.0,0.00017313,2,"2026-03-07T07:10:40.127",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874930,1772867440136,-623.0,0.00017313,2,"2026-03-07T07:10:40.136",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874931,1772867440145,-464.79407583,0.00017313,2,"2026-03-07T07:10:40.145",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874932,1772867440155,-1949.0,0.00017313,2,"2026-03-07T07:10:40.155",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874933,1772867440163,-874.0,0.00017313,2,"2026-03-07T07:10:40.163",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874934,1772867440172,-881.0,0.00017313,2,"2026-03-07T07:10:40.172",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874935,1772867440181,-500.0,0.00017313,2,"2026-03-07T07:10:40.181",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874936,1772867440191,-500.0,0.00017367,2,"2026-03-07T07:10:40.191",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874937,1772867440202,-500.0,0.00017367,2,"2026-03-07T07:10:40.202",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874938,1772867440214,-1354.0,0.00017367,2,"2026-03-07T07:10:40.214",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874939,1772867440225,-623.0,0.00017367,2,"2026-03-07T07:10:40.225",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874940,1772867440234,-1949.0,0.00017367,2,"2026-03-07T07:10:40.234",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874941,1772867440245,-874.0,0.00017367,2,"2026-03-07T07:10:40.245",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874942,1772867440254,-881.0,0.00017367,2,"2026-03-07T07:10:40.254",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874943,1772867440265,-500.0,0.00017367,2,"2026-03-07T07:10:40.265",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874944,1772867440275,-3770.27,0.0001737,2,"2026-03-07T07:10:40.275",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874945,1772867440284,-2947.99147517,0.00017386,2,"2026-03-07T07:10:40.284",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874946,1772867440293,-500.0,0.00017422,2,"2026-03-07T07:10:40.293",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874947,1772867440304,-500.0,0.00017422,2,"2026-03-07T07:10:40.304",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874948,1772867440314,-1354.0,0.00017422,2,"2026-03-07T07:10:40.314",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874949,1772867440323,-623.0,0.00017422,2,"2026-03-07T07:10:40.323",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874950,1772867440333,-1949.0,0.00017422,2,"2026-03-07T07:10:40.333",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874951,1772867440343,-874.0,0.00017422,2,"2026-03-07T07:10:40.343",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874952,1772867440352,-881.0,0.00017422,2,"2026-03-07T07:10:40.352",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874953,1772867440362,-273.854613,0.00017422,2,"2026-03-07T07:10:40.362",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874954,1772867440372,-3619.52696627,0.00017456,2,"2026-03-07T07:10:40.372",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874955,1772867440381,-152.28,0.00017473,2,"2026-03-07T07:10:40.381",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874956,1772867440391,-500.0,0.00017477,2,"2026-03-07T07:10:40.391",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874957,1772867440400,-556.91112057,0.00017477,2,"2026-03-07T07:10:40.400",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874958,1772867440411,-1354.0,0.00017477,2,"2026-03-07T07:10:40.411",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874959,1772867440420,-623.0,0.00017477,2,"2026-03-07T07:10:40.420",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874960,1772867440430,-1949.0,0.00017477,2,"2026-03-07T07:10:40.430",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874961,1772867440440,-874.0,0.00017477,2,"2026-03-07T07:10:40.440",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874962,1772867440450,-881.0,0.00017477,2,"2026-03-07T07:10:40.450",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874963,1772867440460,-264.04850966,0.00017532,2,"2026-03-07T07:10:40.460",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874964,1772867440469,-623.0,0.00017532,2,"2026-03-07T07:10:40.469",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874965,1772867440479,-1354.0,0.00017532,2,"2026-03-07T07:10:40.479",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874967,1772867440489,-1949.0,0.00017532,2,"2026-03-07T07:10:40.489",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874969,1772867440498,-874.0,0.00017532,2,"2026-03-07T07:10:40.498",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874970,1772867440507,-881.0,0.00017532,2,"2026-03-07T07:10:40.507",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874971,1772867440517,-190.4,0.00017566,2,"2026-03-07T07:10:40.517",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874972,1772867440527,-623.0,0.00017587,2,"2026-03-07T07:10:40.527",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874973,1772867440538,-1354.0,0.00017587,2,"2026-03-07T07:10:40.538",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874974,1772867440547,-1949.0,0.00017587,2,"2026-03-07T07:10:40.547",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874975,1772867440557,-874.0,0.00017587,2,"2026-03-07T07:10:40.557",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874976,1772867440567,-881.0,0.00017587,2,"2026-03-07T07:10:40.567",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874977,1772867440576,-623.0,0.00017641,2,"2026-03-07T07:10:40.576",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874978,1772867440585,-1354.0,0.00017641,2,"2026-03-07T07:10:40.585",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874979,1772867440597,-1949.0,0.00017641,2,"2026-03-07T07:10:40.597",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874980,1772867440606,-874.0,0.00017641,2,"2026-03-07T07:10:40.606",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874981,1772867440617,-881.0,0.00017641,2,"2026-03-07T07:10:40.617",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874982,1772867440627,-623.0,0.00017696,2,"2026-03-07T07:10:40.627",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874983,1772867440639,-1354.0,0.00017696,2,"2026-03-07T07:10:40.639",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874984,1772867440649,-1949.0,0.00017696,2,"2026-03-07T07:10:40.649",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874985,1772867440659,-874.0,0.00017696,2,"2026-03-07T07:10:40.659",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874986,1772867440668,-881.0,0.00017696,2,"2026-03-07T07:10:40.668",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874987,1772867440677,-151.0,0.00017697,2,"2026-03-07T07:10:40.677",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874988,1772867440686,-189.66285771,0.000177,2,"2026-03-07T07:10:40.686",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874989,1772867440694,-241.38212231,0.000177,3,"2026-03-07T07:10:40.694",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874990,1772867440703,-770.15237636,0.000177,2,"2026-03-07T07:10:40.703",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874991,1772867440712,-1588.09,0.00017728,2,"2026-03-07T07:10:40.712",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874992,1772867440721,-152.28,0.00017743,2,"2026-03-07T07:10:40.721",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874993,1772867440731,-623.0,0.00017751,2,"2026-03-07T07:10:40.731",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874995,1772867440740,-1354.0,0.00017751,2,"2026-03-07T07:10:40.740",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874996,1772867440751,-1949.0,0.00017751,2,"2026-03-07T07:10:40.751",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874997,1772867440762,-874.0,0.00017751,2,"2026-03-07T07:10:40.762",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874998,1772867440771,-881.0,0.00017751,2,"2026-03-07T07:10:40.771",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407874999,1772867440781,-623.0,0.00017806,2,"2026-03-07T07:10:40.781",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875000,1772867440790,-1354.0,0.00017806,2,"2026-03-07T07:10:40.790",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875001,1772867440799,-1949.0,0.00017806,2,"2026-03-07T07:10:40.799",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875002,1772867440808,-874.0,0.00017806,2,"2026-03-07T07:10:40.808",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875003,1772867440817,-881.0,0.00017806,2,"2026-03-07T07:10:40.817",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875004,1772867440827,-801.04557151,0.00017808,2,"2026-03-07T07:10:40.827",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875005,1772867440836,-623.0,0.00017861,2,"2026-03-07T07:10:40.836",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875006,1772867440845,-1354.0,0.00017861,2,"2026-03-07T07:10:40.845",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875007,1772867440854,-1949.0,0.00017861,2,"2026-03-07T07:10:40.854",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875008,1772867440863,-874.0,0.00017861,2,"2026-03-07T07:10:40.863",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875009,1772867440872,-881.0,0.00017861,2,"2026-03-07T07:10:40.872",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875010,1772867440881,-3901.88825898,0.000179,2,"2026-03-07T07:10:40.881",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875011,1772867440890,-3901.88825897,0.000179,2,"2026-03-07T07:10:40.890",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875012,1772867440899,-3901.88825897,0.000179,2,"2026-03-07T07:10:40.899",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875013,1772867440908,-3901.88825897,0.000179,2,"2026-03-07T07:10:40.908",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875014,1772867440917,-623.0,0.00017915,2,"2026-03-07T07:10:40.917",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875015,1772867440926,-1354.0,0.00017915,2,"2026-03-07T07:10:40.926",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875016,1772867440935,-1949.0,0.00017915,2,"2026-03-07T07:10:40.935",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875017,1772867440944,-874.0,0.00017915,2,"2026-03-07T07:10:40.944",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875018,1772867440958,-881.0,0.00017915,2,"2026-03-07T07:10:40.958",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875019,1772867440968,-3619.52696627,0.00017944,2,"2026-03-07T07:10:40.968",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875020,1772867440977,-2035.17,0.00017965,2,"2026-03-07T07:10:40.977",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875021,1772867440986,-623.0,0.0001797,2,"2026-03-07T07:10:40.986",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875022,1772867440995,-1354.0,0.0001797,2,"2026-03-07T07:10:40.995",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875023,1772867441004,-1949.0,0.0001797,2,"2026-03-07T07:10:41.004",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875024,1772867441013,-874.0,0.0001797,2,"2026-03-07T07:10:41.013",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875025,1772867441022,-881.0,0.0001797,2,"2026-03-07T07:10:41.022",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875026,1772867441031,-301.33104258,0.00018,5,"2026-03-07T07:10:41.031",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875027,1772867441040,-200.479585,0.00018,2,"2026-03-07T07:10:41.040",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875028,1772867441050,-152.28,0.00018013,2,"2026-03-07T07:10:41.050",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875029,1772867441061,-2947.99147517,0.00018014,2,"2026-03-07T07:10:41.061",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875030,1772867441070,-444.81251527,0.00018022,2,"2026-03-07T07:10:41.070",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875031,1772867441079,-623.0,0.00018025,2,"2026-03-07T07:10:41.079",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875032,1772867441088,-1354.0,0.00018025,2,"2026-03-07T07:10:41.088",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875033,1772867441097,-1949.0,0.00018025,2,"2026-03-07T07:10:41.097",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875034,1772867441106,-874.0,0.00018025,2,"2026-03-07T07:10:41.106",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875035,1772867441115,-881.0,0.00018025,2,"2026-03-07T07:10:41.115",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875036,1772867441124,-623.0,0.0001808,2,"2026-03-07T07:10:41.124",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875037,1772867441134,-1354.0,0.0001808,2,"2026-03-07T07:10:41.134",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875038,1772867441143,-1949.0,0.0001808,2,"2026-03-07T07:10:41.143",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875039,1772867441153,-874.0,0.0001808,2,"2026-03-07T07:10:41.153",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875040,1772867441162,-881.0,0.0001808,2,"2026-03-07T07:10:41.162",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875041,1772867441172,-2000.0,0.00018105,2,"2026-03-07T07:10:41.172",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875042,1772867441180,-623.0,0.00018134,2,"2026-03-07T07:10:41.180",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875043,1772867441189,-1949.0,0.00018134,2,"2026-03-07T07:10:41.189",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875044,1772867441199,-1354.0,0.00018134,2,"2026-03-07T07:10:41.199",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875045,1772867441208,-874.0,0.00018134,2,"2026-03-07T07:10:41.208",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875046,1772867441221,-881.0,0.00018134,2,"2026-03-07T07:10:41.221",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875047,1772867441230,-3060.17169489,0.0001814,2,"2026-03-07T07:10:41.230",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875048,1772867441239,-644.13672212,0.00018189,2,"2026-03-07T07:10:41.239",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875049,1772867441248,-1970.5059769,0.00018189,2,"2026-03-07T07:10:41.248",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875050,1772867441258,-1368.47469622,0.00018189,2,"2026-03-07T07:10:41.258",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875051,1772867441268,-887.50012509,0.00018189,2,"2026-03-07T07:10:41.268",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875052,1772867441277,-892.63932431,0.00018189,2,"2026-03-07T07:10:41.277",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875053,1772867441286,-152.28,0.00018283,2,"2026-03-07T07:10:41.286",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875054,1772867441296,-200.0,0.00018355,2,"2026-03-07T07:10:41.296",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875055,1772867441306,-168.0,0.00018414,2,"2026-03-07T07:10:41.306",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875056,1772867441315,-189.66285771,0.00018433,2,"2026-03-07T07:10:41.315",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875057,1772867441325,-3619.52696627,0.00018433,2,"2026-03-07T07:10:41.325",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875058,1772867441334,-168.0,0.00018442,2,"2026-03-07T07:10:41.334",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875059,1772867441344,-152.28,0.00018553,2,"2026-03-07T07:10:41.344",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875060,1772867441353,-2947.99147517,0.00018643,2,"2026-03-07T07:10:41.353",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875061,1772867441363,-1168.75,0.00018693,2,"2026-03-07T07:10:41.363",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875062,1772867441373,-500.0,0.00018716,2,"2026-03-07T07:10:41.373",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875063,1772867441382,-168.0,0.00018736,2,"2026-03-07T07:10:41.382",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875064,1772867441391,-168.0,0.00018813,2,"2026-03-07T07:10:41.391",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875065,1772867441401,-152.28,0.00018823,2,"2026-03-07T07:10:41.401",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875066,1772867441410,-574.0,0.00018836,2,"2026-03-07T07:10:41.410",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875067,1772867441425,-574.0,0.00018896,2,"2026-03-07T07:10:41.425",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875068,1772867441434,-3619.52696627,0.00018922,2,"2026-03-07T07:10:41.434",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875069,1772867441444,-1000.14,0.00019,2,"2026-03-07T07:10:41.444",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875070,1772867441463,-5298.46868171,0.00019,2,"2026-03-07T07:10:41.463",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875071,1772867441477,-329.59779913,0.00019,14,"2026-03-07T07:10:41.477",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875072,1772867441491,-4649.79498263,0.00019,2,"2026-03-07T07:10:41.491",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875073,1772867441500,-3060.17169489,0.0001902,2,"2026-03-07T07:10:41.500",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875074,1772867441509,-265.14,0.00019071,2,"2026-03-07T07:10:41.509",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875075,1772867441520,-152.34,0.00019093,2,"2026-03-07T07:10:41.520",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875076,1772867441530,-511.0,0.0001913,7,"2026-03-07T07:10:41.530",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875077,1772867441539,-189.66285771,0.00019167,2,"2026-03-07T07:10:41.539",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875078,1772867441548,-150.46480125,0.00019178,2,"2026-03-07T07:10:41.548",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875079,1772867441557,-2000.0,0.000192,2,"2026-03-07T07:10:41.557",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875080,1772867441566,-2947.99147517,0.00019271,2,"2026-03-07T07:10:41.566",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875081,1772867441575,-1008.61,0.00019346,2,"2026-03-07T07:10:41.575",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875082,1772867441583,-1012.2,0.00019346,2,"2026-03-07T07:10:41.583",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875083,1772867441592,-150.0,0.00019373,2,"2026-03-07T07:10:41.592",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875084,1772867441600,-9020.66352128,0.00019381,2,"2026-03-07T07:10:41.600",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875085,1772867441610,-500.0,0.00019381,2,"2026-03-07T07:10:41.610",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875086,1772867441619,-1469.73446645,0.00019381,2,"2026-03-07T07:10:41.619",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875087,1772867441628,-733.32656971,0.00019381,2,"2026-03-07T07:10:41.628",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875088,1772867441637,-2500.0,0.00019381,2,"2026-03-07T07:10:41.637",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875089,1772867441646,-315.19202845,0.00019381,2,"2026-03-07T07:10:41.646",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875090,1772867441657,-2500.0,0.00019381,2,"2026-03-07T07:10:41.657",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875091,1772867441666,-2500.0,0.00019381,2,"2026-03-07T07:10:41.666",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875092,1772867441677,-2500.0,0.00019381,2,"2026-03-07T07:10:41.677",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875093,1772867441687,-2500.0,0.00019381,2,"2026-03-07T07:10:41.687",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875094,1772867441697,-1165.68126867,0.00019381,2,"2026-03-07T07:10:41.697",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875095,1772867441706,-151.0,0.00019381,2,"2026-03-07T07:10:41.706",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875096,1772867441715,-693.3919763,0.00019381,2,"2026-03-07T07:10:41.715",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875097,1772867441724,-1000.0,0.00019381,2,"2026-03-07T07:10:41.724",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875098,1772867441734,-1000.0,0.00019381,2,"2026-03-07T07:10:41.734",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875099,1772867441743,-1000.0,0.00019381,2,"2026-03-07T07:10:41.743",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875100,1772867441752,-1000.0,0.00019381,2,"2026-03-07T07:10:41.752",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875101,1772867441761,-1000.0,0.00019381,2,"2026-03-07T07:10:41.761",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875102,1772867441771,-1000.0,0.00019381,2,"2026-03-07T07:10:41.771",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875103,1772867441780,-250.0,0.00019381,2,"2026-03-07T07:10:41.780",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875104,1772867441789,-905.71972075,0.00019381,2,"2026-03-07T07:10:41.789",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875105,1772867441798,-254.59029739,0.00019381,2,"2026-03-07T07:10:41.798",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875106,1772867441807,-500.0,0.00019381,2,"2026-03-07T07:10:41.807",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875107,1772867441816,-500.0,0.00019381,2,"2026-03-07T07:10:41.816",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875108,1772867441826,-500.0,0.00019381,2,"2026-03-07T07:10:41.826",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875109,1772867441835,-500.0,0.00019381,2,"2026-03-07T07:10:41.835",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875110,1772867441844,-500.0,0.00019381,2,"2026-03-07T07:10:41.844",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875111,1772867441853,-500.0,0.00019381,2,"2026-03-07T07:10:41.853",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875112,1772867441862,-500.0,0.00019381,2,"2026-03-07T07:10:41.862",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875113,1772867441871,-500.0,0.00019381,2,"2026-03-07T07:10:41.871",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875114,1772867441880,-500.0,0.00019381,2,"2026-03-07T07:10:41.880",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875115,1772867441889,-500.0,0.00019381,2,"2026-03-07T07:10:41.889",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875116,1772867441898,-500.0,0.00019381,2,"2026-03-07T07:10:41.898",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875117,1772867441907,-3619.52696627,0.00019411,2,"2026-03-07T07:10:41.907",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875118,1772867441916,-155.05699457,0.00019436,2,"2026-03-07T07:10:41.916",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875119,1772867441925,-719.04747942,0.00019436,2,"2026-03-07T07:10:41.925",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875120,1772867441934,-574.0,0.0001946,2,"2026-03-07T07:10:41.934",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875121,1772867441943,-745.65223616,0.00019491,2,"2026-03-07T07:10:41.943",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875122,1772867441952,-4000.0,0.000195,7,"2026-03-07T07:10:41.952",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875123,1772867441962,-773.2413689,0.00019546,2,"2026-03-07T07:10:41.962",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875124,1772867441971,-160.0,0.00019552,2,"2026-03-07T07:10:41.971",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875125,1772867441980,-172.78723296,0.00019553,2,"2026-03-07T07:10:41.980",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875126,1772867441989,-1064.33042176,0.000196,2,"2026-03-07T07:10:41.989",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875127,1772867441998,-800.0,0.000196,7,"2026-03-07T07:10:41.998",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875128,1772867442306,-801.85129955,0.00019601,2,"2026-03-07T07:10:42.306",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875129,1772867442316,-831.51979763,0.00019656,2,"2026-03-07T07:10:42.316",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875130,1772867442326,-800.0,0.000197,7,"2026-03-07T07:10:42.326",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875131,1772867442335,-862.28603014,0.00019711,2,"2026-03-07T07:10:42.335",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875132,1772867442344,-566.0,0.00019719,2,"2026-03-07T07:10:42.344",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875133,1772867442354,-150.0,0.00019719,2,"2026-03-07T07:10:42.354",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875134,1772867442364,-150.0,0.00019719,2,"2026-03-07T07:10:42.364",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875135,1772867442373,-150.0,0.00019719,2,"2026-03-07T07:10:42.373",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875136,1772867442382,-150.0,0.00019719,2,"2026-03-07T07:10:42.382",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875137,1772867442391,-288.0,0.00019719,2,"2026-03-07T07:10:42.391",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875138,1772867442400,-230.0,0.00019723,30,"2026-03-07T07:10:42.400",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875139,1772867442410,-150.0,0.00019726,2,"2026-03-07T07:10:42.410",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875140,1772867442419,-150.0,0.00019726,2,"2026-03-07T07:10:42.419",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875141,1772867442429,-500.0,0.00019726,2,"2026-03-07T07:10:42.429",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875142,1772867442438,-150.0,0.00019726,2,"2026-03-07T07:10:42.438",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875143,1772867442448,-266.51229189,0.00019726,2,"2026-03-07T07:10:42.448",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875144,1772867442457,-168.0,0.0001974,2,"2026-03-07T07:10:42.457",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875145,1772867442466,-894.19061326,0.00019766,2,"2026-03-07T07:10:42.466",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875146,1772867442476,-150.0,0.00019773,30,"2026-03-07T07:10:42.476",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875147,1772867442490,-241.0,0.00019773,30,"2026-03-07T07:10:42.490",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875148,1772867442499,-150.0,0.00019781,2,"2026-03-07T07:10:42.499",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875149,1772867442508,-500.0,0.00019781,2,"2026-03-07T07:10:42.508",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875150,1772867442518,-150.0,0.00019781,2,"2026-03-07T07:10:42.518",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875151,1772867442528,-228.41522971,0.00019781,2,"2026-03-07T07:10:42.528",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875152,1772867442537,-800.0,0.000198,7,"2026-03-07T07:10:42.537",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875153,1772867442546,-2163.6249,0.000198,2,"2026-03-07T07:10:42.546",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875154,1772867442557,-62597.4420038,0.0001981,2,"2026-03-07T07:10:42.557",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875155,1772867442566,-927.27566595,0.00019821,2,"2026-03-07T07:10:42.566",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875157,1772867442575,-161.32097098,0.00019836,2,"2026-03-07T07:10:42.575",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875159,1772867442584,-500.85972923,0.00019836,2,"2026-03-07T07:10:42.584",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875160,1772867442593,-150.34450835,0.00019836,2,"2026-03-07T07:10:42.593",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875161,1772867442603,-961.58486559,0.00019876,2,"2026-03-07T07:10:42.603",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875162,1772867442611,-600.0,0.0001989,2,"2026-03-07T07:10:42.611",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875163,1772867442620,-150.0,0.0001989,2,"2026-03-07T07:10:42.620",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875164,1772867442629,-150.0,0.0001989,2,"2026-03-07T07:10:42.629",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875165,1772867442638,-32918.3967,0.000199,2,"2026-03-07T07:10:42.638",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875166,1772867442649,-8479.703,0.000199,2,"2026-03-07T07:10:42.649",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875167,1772867442663,-1000.0,0.000199,2,"2026-03-07T07:10:42.663",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875168,1772867442673,-189.66285771,0.000199,2,"2026-03-07T07:10:42.673",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875169,1772867442683,-3619.52696627,0.000199,2,"2026-03-07T07:10:42.683",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875171,1772867442692,-25000.0,0.000199,3,"2026-03-07T07:10:42.692",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875173,1772867442701,-800.0,0.000199,7,"2026-03-07T07:10:42.701",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875175,1772867442710,-2947.99147517,0.000199,2,"2026-03-07T07:10:42.710",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875178,1772867442719,-241.38212231,0.000199,3,"2026-03-07T07:10:42.719",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875179,1772867442728,-3060.17169489,0.000199,2,"2026-03-07T07:10:42.728",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875180,1772867442738,-770.15237636,0.000199,2,"2026-03-07T07:10:42.738",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875181,1772867442746,-200.0,0.00019901,2,"2026-03-07T07:10:42.746",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875182,1772867442756,-250.0,0.00019921,2,"2026-03-07T07:10:42.756",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875183,1772867442765,-708.0,0.00019928,2,"2026-03-07T07:10:42.765",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875184,1772867442774,-250.0,0.00019928,2,"2026-03-07T07:10:42.774",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875185,1772867442783,-250.0,0.00019928,2,"2026-03-07T07:10:42.783",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875186,1772867442792,-250.0,0.00019928,2,"2026-03-07T07:10:42.792",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875187,1772867442801,-250.0,0.00019928,2,"2026-03-07T07:10:42.801",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875188,1772867442810,-250.0,0.00019928,2,"2026-03-07T07:10:42.810",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875189,1772867442819,-250.0,0.00019928,2,"2026-03-07T07:10:42.819",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875190,1772867442828,-250.0,0.00019928,2,"2026-03-07T07:10:42.828",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875191,1772867442837,-219.0,0.00019928,2,"2026-03-07T07:10:42.837",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875192,1772867442846,-997.16350561,0.00019931,2,"2026-03-07T07:10:42.846",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875193,1772867442854,-509.18787181,0.0001998,2,"2026-03-07T07:10:42.854",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875194,1772867442864,-220.36614209,0.0001999,2,"2026-03-07T07:10:42.864",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875195,1772867442873,-532980.8356901,0.00019997,2,"2026-03-07T07:10:42.873",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875196,1772867442882,-20103.6047761,0.00019997,2,"2026-03-07T07:10:42.882",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875197,1772867442891,-151.0,0.00019997,2,"2026-03-07T07:10:42.891",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875198,1772867442900,-256.75572098,0.00019999,2,"2026-03-07T07:10:42.900",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875199,1772867442909,-168427.89971835,0.0002,2,"2026-03-07T07:10:42.909",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875200,1772867442918,-132650.75387157,0.0002,2,"2026-03-07T07:10:42.918",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875201,1772867442927,-2953.98353477,0.0002,7,"2026-03-07T07:10:42.927",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875202,1772867442936,-501.32581746,0.0002,10,"2026-03-07T07:10:42.936",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875203,1772867442945,-532.31036079,0.0002,7,"2026-03-07T07:10:42.945",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875204,1772867442955,-1435.21,0.0002,120,"2026-03-07T07:10:42.955",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875205,1772867442963,-12980.51845403,0.0002,2,"2026-03-07T07:10:42.963",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875206,1772867442973,-726.32822673,0.0002,120,"2026-03-07T07:10:42.973",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875207,1772867442982,-1841.54488066,0.0002,120,"2026-03-07T07:10:42.982",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875208,1772867442991,-700.67637051,0.0002,14,"2026-03-07T07:10:42.991",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875209,1772867443000,-281.34618741,0.0002,2,"2026-03-07T07:10:43.000",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875210,1772867443008,-281.34618741,0.0002,2,"2026-03-07T07:10:43.008",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875211,1772867443018,-281.34618741,0.0002,2,"2026-03-07T07:10:43.018",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875213,1772867443027,-281.34618741,0.0002,2,"2026-03-07T07:10:43.027",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875214,1772867443037,-281.34618741,0.0002,2,"2026-03-07T07:10:43.037",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875215,1772867443046,-281.34618741,0.0002,2,"2026-03-07T07:10:43.046",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875216,1772867443056,-281.34618741,0.0002,2,"2026-03-07T07:10:43.056",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875217,1772867443065,-281.34618741,0.0002,2,"2026-03-07T07:10:43.065",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875218,1772867443074,-281.3461874,0.0002,2,"2026-03-07T07:10:43.074",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875219,1772867443083,-281.3461874,0.0002,2,"2026-03-07T07:10:43.083",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875220,1772867443094,-281.3461874,0.0002,2,"2026-03-07T07:10:43.094",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875221,1772867443103,-281.3461874,0.0002,2,"2026-03-07T07:10:43.103",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875222,1772867443113,-281.3461874,0.0002,2,"2026-03-07T07:10:43.113",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875223,1772867443122,-281.3461874,0.0002,2,"2026-03-07T07:10:43.122",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875224,1772867443131,-281.3461874,0.0002,2,"2026-03-07T07:10:43.131",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875225,1772867443140,-281.3461874,0.0002,2,"2026-03-07T07:10:43.140",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875226,1772867443149,-281.3461874,0.0002,2,"2026-03-07T07:10:43.149",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875227,1772867443158,-281.3461874,0.0002,2,"2026-03-07T07:10:43.158",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875228,1772867443167,-281.3461874,0.0002,2,"2026-03-07T07:10:43.167",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875229,1772867443176,-281.3461874,0.0002,2,"2026-03-07T07:10:43.176",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875230,1772867443186,-1658.46,0.0002,30,"2026-03-07T07:10:43.186",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875231,1772867443195,-423.47,0.0002,7,"2026-03-07T07:10:43.195",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875232,1772867443204,-1000.0,0.0002,2,"2026-03-07T07:10:43.204",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875233,1772867443214,-154.61176372,0.0002,2,"2026-03-07T07:10:43.214",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875234,1772867443223,-1110.89646754,0.0002,2,"2026-03-07T07:10:43.223",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875235,1772867443232,-1000.0,0.0002,3,"2026-03-07T07:10:43.232",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875236,1772867443242,-1000.0,0.0002,4,"2026-03-07T07:10:43.242",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875237,1772867443251,-661316.47914615,0.0002,2,"2026-03-07T07:10:43.251",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875238,1772867443308,-20260.0,0.0002,2,"2026-03-07T07:10:43.308",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875239,1772867443330,-4439643.01504268,0.0002,2,"2026-03-07T07:10:43.330",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875252,1772867445645,-564.671,0.000154,2,"2026-03-07T07:10:45.645",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875253,1772867445657,-676.0,0.000154,2,"2026-03-07T07:10:45.657",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875254,1772867445821,-513.9784,0.000154,2,"2026-03-07T07:10:45.821",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875257,1772868148652,150.0,0.000114,2,"2026-03-07T07:22:28.652",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875258,1772868399119,-150.0,0.00013,2,"2026-03-07T07:26:39.119",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875259,1772868399142,-62.04759392,0.00013037,2,"2026-03-07T07:26:39.142",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875269,1772868631811,-55196.0,0.000129,2,"2026-03-07T07:30:31.811",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875271,1772868631821,-1200.0,0.00012999,2,"2026-03-07T07:30:31.821",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875273,1772868631830,-150.0,0.00012999,2,"2026-03-07T07:30:31.830",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875275,1772868631840,-250.0,0.00013,2,"2026-03-07T07:30:31.840",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875277,1772868631850,-257.0,0.00013,2,"2026-03-07T07:30:31.850",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875279,1772868631859,-200.0,0.00013002,2,"2026-03-07T07:30:31.859",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875281,1772868631868,-325.44038795,0.00013035,2,"2026-03-07T07:30:31.868",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875283,1772868631878,-500.0,0.00013074,2,"2026-03-07T07:30:31.878",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875285,1772868631888,-312.0,0.00013099,2,"2026-03-07T07:30:31.888",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875287,1772868631897,-5532.0,0.000133,3,"2026-03-07T07:30:31.897",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875289,1772868631907,-520.0,0.00013333,2,"2026-03-07T07:30:31.907",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875291,1772868631917,-510.99997,0.00013333,2,"2026-03-07T07:30:31.917",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875293,1772868631926,-5532.0,0.000137,5,"2026-03-07T07:30:31.926",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875294,1772868631936,-1507.35,0.00014018,2,"2026-03-07T07:30:31.936",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875295,1772868631945,-187.0,0.00014058,2,"2026-03-07T07:30:31.945",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875296,1772868631955,-255.0,0.00014104,2,"2026-03-07T07:30:31.955",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875297,1772868631964,-300.0,0.0001419,2,"2026-03-07T07:30:31.964",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875298,1772868631974,-300.0,0.0001419,2,"2026-03-07T07:30:31.974",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875299,1772868631983,-5000.0,0.00014299,2,"2026-03-07T07:30:31.983",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875301,1772868631992,-250.0,0.00014299,2,"2026-03-07T07:30:31.992",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875303,1772868632003,-1680.0,0.00014299,2,"2026-03-07T07:30:32.003",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875305,1772868632015,-193.0,0.000143,2,"2026-03-07T07:30:32.015",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875307,1772868632024,-659.0,0.00014314,2,"2026-03-07T07:30:32.024",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875309,1772868632033,-150.0,0.00014322,2,"2026-03-07T07:30:32.033",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875311,1772868632044,-1382.0,0.00014342,2,"2026-03-07T07:30:32.044",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875313,1772868632053,-513.0,0.00014371,2,"2026-03-07T07:30:32.053",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875315,1772868632063,-867.55863168,0.00014381,2,"2026-03-07T07:30:32.063",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875317,1772868632072,-490.0,0.00014402,2,"2026-03-07T07:30:32.072",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875318,1772868632085,-1240.0,0.00014403,2,"2026-03-07T07:30:32.085",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875321,1772868632095,-1538.0,0.0001443,2,"2026-03-07T07:30:32.095",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875323,1772868632105,-718.0,0.00014459,2,"2026-03-07T07:30:32.105",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875325,1772868632115,-168.0,0.0001449,2,"2026-03-07T07:30:32.115",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875327,1772868632125,-1564.0,0.00014605,2,"2026-03-07T07:30:32.125",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875330,1772868632134,-446.0,0.00014634,2,"2026-03-07T07:30:32.134",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875332,1772868632143,-1507.35,0.00014719,2,"2026-03-07T07:30:32.143",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875334,1772868632152,-200.0,0.00014881,2,"2026-03-07T07:30:32.152",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875336,1772868632161,-360.79,0.00015124,2,"2026-03-07T07:30:32.161",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875339,1772868632171,-433.0,0.000153,2,"2026-03-07T07:30:32.171",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875341,1772868632184,-500.0,0.00015303,2,"2026-03-07T07:30:32.184",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875343,1772868632194,-9999.99,0.0001531,2,"2026-03-07T07:30:32.194",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875345,1772868632203,-9999.99,0.0001531,2,"2026-03-07T07:30:32.203",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875347,1772868632212,-150.99,0.0001531,2,"2026-03-07T07:30:32.212",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875349,1772868632222,-3713.87,0.0001531,2,"2026-03-07T07:30:32.222",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875351,1772868632230,-6337.89,0.0001531,2,"2026-03-07T07:30:32.230",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875353,1772868632240,-1206.61,0.0001531,2,"2026-03-07T07:30:32.240",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875355,1772868632249,-150.99,0.0001531,2,"2026-03-07T07:30:32.249",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875357,1772868632259,-9999.99,0.0001531,2,"2026-03-07T07:30:32.259",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875359,1772868632269,-2110.46,0.0001531,2,"2026-03-07T07:30:32.269",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875361,1772868632278,-609.85,0.0001531,2,"2026-03-07T07:30:32.278",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875363,1772868632288,-999.99,0.0001531,2,"2026-03-07T07:30:32.288",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875364,1772868632298,-7999.59241333,0.0001531,2,"2026-03-07T07:30:32.298",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875365,1772868632310,-2000.39758667,0.0001531,2,"2026-03-07T07:30:32.310",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875366,1772868632322,-9999.99,0.0001531,2,"2026-03-07T07:30:32.322",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875367,1772868632331,-3197.17,0.0001531,2,"2026-03-07T07:30:32.331",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875368,1772868632341,-1507.35,0.0001542,2,"2026-03-07T07:30:32.341",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875369,1772868632352,-10307.7945296,0.00015481,2,"2026-03-07T07:30:32.352",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875370,1772868632362,-1567.42548618,0.00015562,2,"2026-03-07T07:30:32.362",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875371,1772868632378,-299.23478,0.00015562,2,"2026-03-07T07:30:32.378",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875372,1772868632389,-743.4792702,0.00015562,2,"2026-03-07T07:30:32.389",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875373,1772868632405,-351.43046362,0.00015562,2,"2026-03-07T07:30:32.405",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875374,1772868632414,-1600.0,0.00015581,2,"2026-03-07T07:30:32.414",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875375,1772868632424,-166.68,0.00015591,2,"2026-03-07T07:30:32.424",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875376,1772868632433,-500.0,0.00015599,2,"2026-03-07T07:30:32.433",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875377,1772868632442,-500.0,0.00015599,2,"2026-03-07T07:30:32.442",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875378,1772868632452,-500.0,0.00015599,2,"2026-03-07T07:30:32.452",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875379,1772868632465,-176.8140085,0.00015599,2,"2026-03-07T07:30:32.465",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875380,1772868632478,-323.1859915,0.00015599,2,"2026-03-07T07:30:32.478",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875381,1772868632487,-500.0,0.00015599,2,"2026-03-07T07:30:32.487",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875382,1772868632496,-500.0,0.00015599,2,"2026-03-07T07:30:32.496",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875383,1772868632505,-500.0,0.00015599,2,"2026-03-07T07:30:32.505",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875384,1772868632515,-500.0,0.00015599,2,"2026-03-07T07:30:32.515",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875385,1772868632524,-500.0,0.00015599,2,"2026-03-07T07:30:32.524",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875386,1772868632533,-500.0,0.00015599,2,"2026-03-07T07:30:32.533",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875387,1772868632543,-500.0,0.00015599,2,"2026-03-07T07:30:32.543",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875388,1772868632552,-500.0,0.00015599,2,"2026-03-07T07:30:32.552",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875389,1772868632561,-500.0,0.00015599,2,"2026-03-07T07:30:32.561",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875390,1772868632571,-500.0,0.00015599,2,"2026-03-07T07:30:32.571",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875391,1772868632580,-200.0,0.00015716,2,"2026-03-07T07:30:32.580",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875392,1772868632590,-2351.0,0.00015729,2,"2026-03-07T07:30:32.590",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875393,1772868632599,-500.0,0.00015791,2,"2026-03-07T07:30:32.599",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875394,1772868632609,-10307.79452953,0.00015972,2,"2026-03-07T07:30:32.609",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875395,1772868632622,-382.59268799,0.00015999,2,"2026-03-07T07:30:32.622",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875396,1772868632631,-514.27809637,0.00015999,2,"2026-03-07T07:30:32.631",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875397,1772868632640,-500.0,0.00015999,2,"2026-03-07T07:30:32.640",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875398,1772868632650,-500.90772637,0.00015999,2,"2026-03-07T07:30:32.650",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875399,1772868632659,-500.0,0.00015999,2,"2026-03-07T07:30:32.659",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875400,1772868632669,-500.0,0.00015999,2,"2026-03-07T07:30:32.669",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875401,1772868632678,-500.0,0.00015999,2,"2026-03-07T07:30:32.678",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875402,1772868632687,-500.0,0.00015999,2,"2026-03-07T07:30:32.687",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875403,1772868632696,-238.77585917,0.00015999,2,"2026-03-07T07:30:32.696",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875404,1772868632705,-500.0,0.00015999,2,"2026-03-07T07:30:32.705",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875405,1772868632714,-500.0,0.00015999,2,"2026-03-07T07:30:32.714",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875406,1772868632724,-500.0,0.00015999,2,"2026-03-07T07:30:32.724",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875407,1772868632733,-500.0,0.00015999,2,"2026-03-07T07:30:32.733",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875408,1772868632743,-500.0,0.00015999,2,"2026-03-07T07:30:32.743",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875409,1772868632752,-500.0,0.00015999,2,"2026-03-07T07:30:32.752",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875410,1772868632762,-500.0,0.00015999,2,"2026-03-07T07:30:32.762",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875411,1772868632771,-270.68012443,0.00015999,2,"2026-03-07T07:30:32.771",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875412,1772868632781,-500.0,0.00015999,2,"2026-03-07T07:30:32.781",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875413,1772868632790,-500.0,0.00015999,2,"2026-03-07T07:30:32.790",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875414,1772868632799,-500.0,0.00015999,2,"2026-03-07T07:30:32.799",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875415,1772868632808,-500.0,0.00015999,2,"2026-03-07T07:30:32.808",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875416,1772868632818,-500.0,0.00015999,2,"2026-03-07T07:30:32.818",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875417,1772868632828,-500.0,0.00015999,2,"2026-03-07T07:30:32.828",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875418,1772868632837,-500.0,0.00015999,2,"2026-03-07T07:30:32.837",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875419,1772868632847,-500.0,0.00015999,2,"2026-03-07T07:30:32.847",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875420,1772868632856,-500.0,0.00015999,2,"2026-03-07T07:30:32.856",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875421,1772868632865,-500.0,0.00015999,2,"2026-03-07T07:30:32.865",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875422,1772868632875,-500.0,0.00015999,2,"2026-03-07T07:30:32.875",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875423,1772868632884,-500.0,0.00015999,2,"2026-03-07T07:30:32.884",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875424,1772868632893,-500.0,0.00015999,2,"2026-03-07T07:30:32.893",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875425,1772868632902,-500.0,0.00015999,2,"2026-03-07T07:30:32.902",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875426,1772868632911,-500.0,0.00015999,2,"2026-03-07T07:30:32.911",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875427,1772868632920,-500.0,0.00015999,2,"2026-03-07T07:30:32.920",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875428,1772868632930,-500.0,0.00015999,2,"2026-03-07T07:30:32.930",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875429,1772868632939,-500.0,0.00015999,2,"2026-03-07T07:30:32.939",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875430,1772868632949,-500.0,0.00015999,2,"2026-03-07T07:30:32.949",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875431,1772868632958,-500.0,0.00015999,2,"2026-03-07T07:30:32.958",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875432,1772868632967,-500.0,0.00015999,2,"2026-03-07T07:30:32.967",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875433,1772868632976,-500.0,0.00015999,2,"2026-03-07T07:30:32.976",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875434,1772868632986,-500.0,0.00015999,2,"2026-03-07T07:30:32.986",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875435,1772868632995,-500.0,0.00015999,2,"2026-03-07T07:30:32.995",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875436,1772868633007,-500.0,0.00015999,2,"2026-03-07T07:30:33.007",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875437,1772868633016,-500.0,0.00015999,2,"2026-03-07T07:30:33.016",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875438,1772868633025,-500.0,0.00015999,2,"2026-03-07T07:30:33.025",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875439,1772868633034,-500.0,0.00015999,2,"2026-03-07T07:30:33.034",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875440,1772868633044,-500.0,0.00015999,2,"2026-03-07T07:30:33.044",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875441,1772868633053,-500.0,0.00015999,2,"2026-03-07T07:30:33.053",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875442,1772868633064,-500.0,0.00015999,2,"2026-03-07T07:30:33.064",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875443,1772868633073,-500.0,0.00015999,2,"2026-03-07T07:30:33.073",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875444,1772868633083,-500.0,0.00015999,2,"2026-03-07T07:30:33.083",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875445,1772868633093,-500.0,0.00015999,2,"2026-03-07T07:30:33.093",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875446,1772868633102,-500.0,0.00015999,2,"2026-03-07T07:30:33.102",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875447,1772868633111,-500.0,0.00015999,2,"2026-03-07T07:30:33.111",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875448,1772868633122,-500.0,0.00015999,2,"2026-03-07T07:30:33.122",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875449,1772868633131,-527.06801244,0.00015999,2,"2026-03-07T07:30:33.131",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875450,1772868633141,-500.0,0.00015999,2,"2026-03-07T07:30:33.141",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875451,1772868633150,-500.0,0.00015999,2,"2026-03-07T07:30:33.150",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875452,1772868633159,-500.0,0.00015999,2,"2026-03-07T07:30:33.159",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875453,1772868633171,-500.0,0.00015999,2,"2026-03-07T07:30:33.171",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875454,1772868633181,-500.0,0.00015999,2,"2026-03-07T07:30:33.181",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875455,1772868633193,-500.0,0.00015999,2,"2026-03-07T07:30:33.193",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875456,1772868633202,-500.0,0.00015999,2,"2026-03-07T07:30:33.202",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875457,1772868633212,-500.0,0.00015999,2,"2026-03-07T07:30:33.212",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875458,1772868633225,-500.0,0.00015999,2,"2026-03-07T07:30:33.225",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875459,1772868633234,-500.0,0.00015999,2,"2026-03-07T07:30:33.234",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875460,1772868633243,-500.0,0.00015999,2,"2026-03-07T07:30:33.243",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875461,1772868633253,-500.0,0.00016,2,"2026-03-07T07:30:33.253",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875462,1772868633264,-900.0,0.00016,2,"2026-03-07T07:30:33.264",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875463,1772868633274,-6400.0,0.00016,5,"2026-03-07T07:30:33.274",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875464,1772868633284,-500.0,0.00016106,2,"2026-03-07T07:30:33.284",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875465,1772868633293,-151.0,0.00016106,2,"2026-03-07T07:30:33.293",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875466,1772868633303,-500.0,0.00016106,2,"2026-03-07T07:30:33.303",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875467,1772868633313,-151.0,0.00016106,2,"2026-03-07T07:30:33.313",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875468,1772868633322,-500.0,0.00016106,2,"2026-03-07T07:30:33.322",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875469,1772868633331,-151.0,0.00016106,2,"2026-03-07T07:30:33.331",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875470,1772868633341,-500.0,0.00016106,2,"2026-03-07T07:30:33.341",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875471,1772868633350,-151.0,0.00016106,2,"2026-03-07T07:30:33.350",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875472,1772868633360,-500.0,0.00016106,2,"2026-03-07T07:30:33.360",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875473,1772868633369,-151.0,0.00016106,2,"2026-03-07T07:30:33.369",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875474,1772868633378,-500.0,0.00016106,2,"2026-03-07T07:30:33.378",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875475,1772868633386,-151.0,0.00016106,2,"2026-03-07T07:30:33.386",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875476,1772868633396,-500.0,0.00016106,2,"2026-03-07T07:30:33.396",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875477,1772868633405,-151.0,0.00016106,2,"2026-03-07T07:30:33.405",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875478,1772868633416,-500.0,0.00016106,2,"2026-03-07T07:30:33.416",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875479,1772868633426,-151.0,0.00016106,2,"2026-03-07T07:30:33.426",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875480,1772868633436,-500.0,0.00016106,2,"2026-03-07T07:30:33.436",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875481,1772868633447,-151.0,0.00016106,2,"2026-03-07T07:30:33.447",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875482,1772868633459,-500.0,0.00016106,2,"2026-03-07T07:30:33.459",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875483,1772868633469,-151.0,0.00016106,2,"2026-03-07T07:30:33.469",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875484,1772868633479,-151.0,0.00016106,2,"2026-03-07T07:30:33.479",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875485,1772868633489,-500.0,0.00016106,2,"2026-03-07T07:30:33.489",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875486,1772868633499,-500.0,0.00016106,2,"2026-03-07T07:30:33.499",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875487,1772868633510,-500.0,0.00016106,2,"2026-03-07T07:30:33.510",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875488,1772868633521,-500.0,0.00016106,2,"2026-03-07T07:30:33.521",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875489,1772868633533,-500.0,0.00016106,2,"2026-03-07T07:30:33.533",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875490,1772868633542,-500.0,0.00016106,2,"2026-03-07T07:30:33.542",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875491,1772868633553,-200.0,0.00016106,2,"2026-03-07T07:30:33.553",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875492,1772868633563,-500.0,0.00016106,2,"2026-03-07T07:30:33.563",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875493,1772868633573,-500.0,0.00016106,2,"2026-03-07T07:30:33.573",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875494,1772868633582,-500.0,0.00016106,2,"2026-03-07T07:30:33.582",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875495,1772868633592,-500.0,0.00016106,2,"2026-03-07T07:30:33.592",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875496,1772868633601,-500.0,0.00016106,2,"2026-03-07T07:30:33.601",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875497,1772868633611,-151.0,0.00016106,2,"2026-03-07T07:30:33.611",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875498,1772868633621,-151.0,0.00016106,2,"2026-03-07T07:30:33.621",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875499,1772868633630,-151.0,0.00016106,2,"2026-03-07T07:30:33.630",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875500,1772868633640,-151.0,0.00016106,2,"2026-03-07T07:30:33.640",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875501,1772868633649,-151.0,0.00016106,2,"2026-03-07T07:30:33.649",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875502,1772868633659,-151.0,0.00016106,2,"2026-03-07T07:30:33.659",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875503,1772868633668,-151.0,0.00016106,2,"2026-03-07T07:30:33.668",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875504,1772868633677,-151.0,0.00016106,2,"2026-03-07T07:30:33.677",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875505,1772868633686,-151.0,0.00016106,2,"2026-03-07T07:30:33.686",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875506,1772868633696,-151.0,0.00016106,2,"2026-03-07T07:30:33.696",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875507,1772868633705,-151.0,0.00016106,2,"2026-03-07T07:30:33.705",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875508,1772868633715,-151.0,0.00016106,2,"2026-03-07T07:30:33.715",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875509,1772868633724,-151.0,0.00016106,2,"2026-03-07T07:30:33.724",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875510,1772868633734,-151.0,0.00016106,2,"2026-03-07T07:30:33.734",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875511,1772868633743,-151.0,0.00016106,2,"2026-03-07T07:30:33.743",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875512,1772868633752,-151.0,0.00016106,2,"2026-03-07T07:30:33.752",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875513,1772868633762,-151.0,0.00016106,2,"2026-03-07T07:30:33.762",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875514,1772868633771,-151.0,0.00016106,2,"2026-03-07T07:30:33.771",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875515,1772868633780,-151.0,0.00016106,2,"2026-03-07T07:30:33.780",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875516,1772868633790,-154.94742693,0.00016106,2,"2026-03-07T07:30:33.790",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875517,1772868633799,-1507.35,0.00016121,2,"2026-03-07T07:30:33.799",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875518,1772868633809,-162.05,0.00016123,2,"2026-03-07T07:30:33.809",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875519,1772868633818,-255.66666161,0.00016333,2,"2026-03-07T07:30:33.818",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875520,1772868633827,-1261.1079075,0.00016333,2,"2026-03-07T07:30:33.827",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875521,1772868633837,-162.05,0.00016393,2,"2026-03-07T07:30:33.837",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875522,1772868633847,-10307.79452953,0.00016463,2,"2026-03-07T07:30:33.847",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875523,1772868633856,-520.0,0.00016508,4,"2026-03-07T07:30:33.856",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875524,1772868633866,-400.0,0.000166,6,"2026-03-07T07:30:33.866",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875525,1772868633875,-400.0,0.000166,6,"2026-03-07T07:30:33.875",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875526,1772868633884,-736.0,0.000166,2,"2026-03-07T07:30:33.884",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875527,1772868633894,-1261.1079075,0.00016632,2,"2026-03-07T07:30:33.894",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875528,1772868633903,-200.0,0.00016659,2,"2026-03-07T07:30:33.903",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875529,1772868633913,-162.05,0.00016663,2,"2026-03-07T07:30:33.913",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875530,1772868633923,-828.01307457,0.000167,2,"2026-03-07T07:30:33.923",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875531,1772868634274,-900.0,0.000167,6,"2026-03-07T07:30:34.274",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875532,1772868634284,-8531.31265298,0.000167,2,"2026-03-07T07:30:34.284",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875533,1772868634293,-583.62081871,0.000167,2,"2026-03-07T07:30:34.293",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875534,1772868634303,-731.74570282,0.000167,2,"2026-03-07T07:30:34.303",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875535,1772868634311,-23699.77822683,0.000167,2,"2026-03-07T07:30:34.311",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875536,1772868634321,-800.0,0.000167,6,"2026-03-07T07:30:34.321",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875537,1772868634331,-222.52962527,0.000167,2,"2026-03-07T07:30:34.331",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875538,1772868634340,-500.0,0.00016709,2,"2026-03-07T07:30:34.340",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875539,1772868634349,-3664.0,0.00016767,2,"2026-03-07T07:30:34.349",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875540,1772868634358,-1091.27382541,0.0001679,2,"2026-03-07T07:30:34.358",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875541,1772868634368,-151.0,0.00016797,2,"2026-03-07T07:30:34.368",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875542,1772868634377,-500.0,0.00016799,2,"2026-03-07T07:30:34.377",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875543,1772868634386,-500.0,0.00016799,2,"2026-03-07T07:30:34.386",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875544,1772868634396,-500.0,0.00016799,2,"2026-03-07T07:30:34.396",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875545,1772868634406,-500.0,0.00016799,2,"2026-03-07T07:30:34.406",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875546,1772868634416,-500.0,0.00016799,2,"2026-03-07T07:30:34.416",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875547,1772868634425,-500.0,0.00016799,2,"2026-03-07T07:30:34.425",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875548,1772868634435,-500.0,0.00016799,2,"2026-03-07T07:30:34.435",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875549,1772868634443,-500.0,0.00016799,2,"2026-03-07T07:30:34.443",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875550,1772868634452,-500.0,0.00016799,2,"2026-03-07T07:30:34.452",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875551,1772868634461,-500.0,0.00016799,2,"2026-03-07T07:30:34.461",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875552,1772868634470,-500.0,0.00016799,2,"2026-03-07T07:30:34.470",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875553,1772868634479,-500.0,0.00016799,2,"2026-03-07T07:30:34.479",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875554,1772868634488,-500.0,0.00016799,2,"2026-03-07T07:30:34.488",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875555,1772868634497,-500.0,0.00016799,2,"2026-03-07T07:30:34.497",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875556,1772868634506,-500.0,0.00016799,2,"2026-03-07T07:30:34.506",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875557,1772868634515,-500.0,0.00016799,2,"2026-03-07T07:30:34.515",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875558,1772868634524,-500.0,0.00016799,2,"2026-03-07T07:30:34.524",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875559,1772868634533,-500.0,0.00016799,2,"2026-03-07T07:30:34.533",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875560,1772868634542,-500.0,0.00016799,2,"2026-03-07T07:30:34.542",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875561,1772868634551,-500.0,0.00016799,2,"2026-03-07T07:30:34.551",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875562,1772868634561,-504.66308381,0.00016799,2,"2026-03-07T07:30:34.561",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875563,1772868634570,-500.0,0.00016799,2,"2026-03-07T07:30:34.570",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875564,1772868634580,-500.0,0.00016799,2,"2026-03-07T07:30:34.580",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875565,1772868634590,-500.0,0.00016799,2,"2026-03-07T07:30:34.590",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875566,1772868634599,-500.0,0.00016799,2,"2026-03-07T07:30:34.599",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875567,1772868634609,-500.0,0.00016799,2,"2026-03-07T07:30:34.609",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875568,1772868634621,-500.0,0.00016799,2,"2026-03-07T07:30:34.621",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875569,1772868634631,-500.0,0.00016799,2,"2026-03-07T07:30:34.631",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875570,1772868634641,-500.0,0.00016799,2,"2026-03-07T07:30:34.641",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875571,1772868634650,-500.0,0.00016799,2,"2026-03-07T07:30:34.650",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875572,1772868634659,-500.0,0.00016799,2,"2026-03-07T07:30:34.659",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875573,1772868634669,-500.0,0.00016799,2,"2026-03-07T07:30:34.669",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875574,1772868634678,-500.0,0.00016799,2,"2026-03-07T07:30:34.678",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875575,1772868634688,-500.0,0.00016799,2,"2026-03-07T07:30:34.688",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875576,1772868634697,-500.0,0.00016799,2,"2026-03-07T07:30:34.697",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875577,1772868634706,-500.0,0.00016799,2,"2026-03-07T07:30:34.706",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875578,1772868634716,-500.0,0.00016799,2,"2026-03-07T07:30:34.716",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875579,1772868634725,-500.0,0.00016799,2,"2026-03-07T07:30:34.725",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875580,1772868634735,-500.0,0.00016799,2,"2026-03-07T07:30:34.735",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875581,1772868634746,-500.0,0.00016799,2,"2026-03-07T07:30:34.746",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875582,1772868634755,-500.0,0.00016799,2,"2026-03-07T07:30:34.755",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875583,1772868634765,-500.0,0.00016799,2,"2026-03-07T07:30:34.765",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875584,1772868634774,-500.0,0.00016799,2,"2026-03-07T07:30:34.774",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875585,1772868634783,-500.0,0.00016799,2,"2026-03-07T07:30:34.783",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875586,1772868634792,-500.0,0.00016799,2,"2026-03-07T07:30:34.792",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875587,1772868634802,-500.0,0.00016799,2,"2026-03-07T07:30:34.802",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875588,1772868634811,-502.54816395,0.00016799,2,"2026-03-07T07:30:34.811",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875589,1772868634820,-500.0,0.00016799,2,"2026-03-07T07:30:34.820",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875590,1772868634830,-500.0,0.00016799,2,"2026-03-07T07:30:34.830",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875591,1772868634841,-500.0,0.00016799,2,"2026-03-07T07:30:34.841",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875592,1772868634850,-500.0,0.00016799,2,"2026-03-07T07:30:34.850",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875593,1772868634860,-500.0,0.00016799,2,"2026-03-07T07:30:34.860",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875594,1772868634869,-500.0,0.00016799,2,"2026-03-07T07:30:34.869",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875595,1772868634878,-500.0,0.00016799,2,"2026-03-07T07:30:34.878",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875596,1772868634889,-500.0,0.00016799,2,"2026-03-07T07:30:34.889",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875597,1772868634899,-500.0,0.00016799,2,"2026-03-07T07:30:34.899",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875598,1772868634909,-500.0,0.00016799,2,"2026-03-07T07:30:34.909",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875599,1772868634918,-500.0,0.00016799,2,"2026-03-07T07:30:34.918",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875600,1772868634927,-500.0,0.00016799,2,"2026-03-07T07:30:34.927",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875601,1772868634936,-500.0,0.00016799,2,"2026-03-07T07:30:34.936",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875602,1772868634947,-500.0,0.00016799,2,"2026-03-07T07:30:34.947",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875603,1772868634956,-500.0,0.00016799,2,"2026-03-07T07:30:34.956",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875604,1772868634967,-500.0,0.00016799,2,"2026-03-07T07:30:34.967",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875605,1772868634978,-500.0,0.00016799,2,"2026-03-07T07:30:34.978",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875606,1772868634988,-500.0,0.00016799,2,"2026-03-07T07:30:34.988",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875607,1772868635000,-500.0,0.00016799,2,"2026-03-07T07:30:35.000",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875608,1772868635012,-500.0,0.00016799,2,"2026-03-07T07:30:35.012",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875609,1772868635022,-517.33931831,0.00016799,2,"2026-03-07T07:30:35.022",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875610,1772868635031,-500.0,0.00016799,2,"2026-03-07T07:30:35.031",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875611,1772868635041,-500.0,0.00016799,2,"2026-03-07T07:30:35.041",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875612,1772868635050,-500.0,0.00016799,2,"2026-03-07T07:30:35.050",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875613,1772868635060,-500.0,0.00016799,2,"2026-03-07T07:30:35.060",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875614,1772868635069,-500.0,0.00016799,2,"2026-03-07T07:30:35.069",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875615,1772868635078,-500.0,0.00016799,2,"2026-03-07T07:30:35.078",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875616,1772868635088,-500.0,0.00016799,2,"2026-03-07T07:30:35.088",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875617,1772868635098,-500.0,0.00016799,2,"2026-03-07T07:30:35.098",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875618,1772868635107,-505.88225533,0.00016799,2,"2026-03-07T07:30:35.107",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875619,1772868635117,-500.0,0.00016799,2,"2026-03-07T07:30:35.117",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875620,1772868635127,-207.11048324,0.00016799,2,"2026-03-07T07:30:35.127",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875621,1772868635136,-500.0,0.00016799,2,"2026-03-07T07:30:35.136",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875622,1772868635146,-266.62395928,0.00016799,2,"2026-03-07T07:30:35.146",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875623,1772868635155,-504.13031812,0.00016799,2,"2026-03-07T07:30:35.155",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875624,1772868635164,-500.0,0.00016799,2,"2026-03-07T07:30:35.164",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875625,1772868635173,-500.0,0.00016799,2,"2026-03-07T07:30:35.173",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875626,1772868635182,-500.0,0.00016799,2,"2026-03-07T07:30:35.182",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875627,1772868635192,-236.29615232,0.00016799,2,"2026-03-07T07:30:35.192",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875628,1772868635201,-249.78076786,0.00016799,2,"2026-03-07T07:30:35.201",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875629,1772868635211,-177.10872667,0.00016799,2,"2026-03-07T07:30:35.211",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875630,1772868635221,-2500000.0,0.000168,2,"2026-03-07T07:30:35.221",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875631,1772868635230,-1400.0,0.000168,6,"2026-03-07T07:30:35.230",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875632,1772868635239,-1200.0,0.000168,6,"2026-03-07T07:30:35.239",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875633,1772868635248,-1507.35,0.00016822,2,"2026-03-07T07:30:35.248",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875634,1772868635257,-1900.0,0.000169,6,"2026-03-07T07:30:35.257",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875635,1772868635266,-1600.0,0.000169,6,"2026-03-07T07:30:35.266",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875636,1772868635276,-1588.09,0.00016922,2,"2026-03-07T07:30:35.276",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875637,1772868635285,-1261.1079075,0.00016931,2,"2026-03-07T07:30:35.285",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875638,1772868635295,-162.05,0.00016933,2,"2026-03-07T07:30:35.295",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875639,1772868635304,-10307.79452953,0.00016953,2,"2026-03-07T07:30:35.304",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875640,1772868635313,-23699.77822676,0.00017056,2,"2026-03-07T07:30:35.313",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875641,1772868635322,-162.05,0.00017203,2,"2026-03-07T07:30:35.322",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875642,1772868635331,-1261.1079075,0.0001723,2,"2026-03-07T07:30:35.331",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875643,1772868635340,-828.01307457,0.00017233,2,"2026-03-07T07:30:35.340",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875644,1772868635350,-500.0,0.00017258,2,"2026-03-07T07:30:35.350",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875645,1772868635359,-150.0,0.00017258,2,"2026-03-07T07:30:35.359",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875646,1772868635369,-150.0,0.00017258,2,"2026-03-07T07:30:35.369",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875647,1772868635378,-150.0,0.00017258,2,"2026-03-07T07:30:35.378",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875648,1772868635388,-500.0,0.00017258,2,"2026-03-07T07:30:35.388",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875649,1772868635397,-3292.0,0.00017302,2,"2026-03-07T07:30:35.397",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875650,1772868635407,-500.0,0.00017313,2,"2026-03-07T07:30:35.407",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875651,1772868635416,-150.0,0.00017313,2,"2026-03-07T07:30:35.416",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875652,1772868635425,-228.41522971,0.00017313,2,"2026-03-07T07:30:35.425",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875653,1772868635435,-150.0,0.00017313,2,"2026-03-07T07:30:35.435",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875654,1772868635445,-500.0,0.00017313,2,"2026-03-07T07:30:35.445",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875655,1772868635454,-500.85972923,0.00017368,2,"2026-03-07T07:30:35.454",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875656,1772868635464,-150.34450835,0.00017368,2,"2026-03-07T07:30:35.464",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875657,1772868635474,-161.32097098,0.00017368,2,"2026-03-07T07:30:35.474",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875658,1772868635483,-500.0,0.00017368,2,"2026-03-07T07:30:35.483",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875659,1772868635492,-900.0,0.0001737,2,"2026-03-07T07:30:35.492",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875660,1772868635502,-255.66666161,0.00017379,2,"2026-03-07T07:30:35.502",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875661,1772868635511,-23699.77822676,0.00017411,2,"2026-03-07T07:30:35.511",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875662,1772868635521,-500.0,0.00017422,2,"2026-03-07T07:30:35.521",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875663,1772868635530,-10307.79452953,0.00017444,2,"2026-03-07T07:30:35.530",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875664,1772868635539,-162.05,0.00017473,2,"2026-03-07T07:30:35.539",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875665,1772868635548,-358.71326845,0.00017477,2,"2026-03-07T07:30:35.548",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875666,1772868635558,-1600.0,0.00017529,2,"2026-03-07T07:30:35.558",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875667,1772868635567,-1261.1079075,0.00017529,2,"2026-03-07T07:30:35.567",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875668,1772868635577,-574.17,0.0001758,2,"2026-03-07T07:30:35.577",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875669,1772868635586,-162.05,0.00017743,2,"2026-03-07T07:30:35.586",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875670,1772868635595,-828.01307457,0.00017767,2,"2026-03-07T07:30:35.595",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875671,1772868635605,-23699.77822676,0.00017767,2,"2026-03-07T07:30:35.605",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875672,1772868635615,-402374.1498,0.000178,2,"2026-03-07T07:30:35.615",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875673,1772868635624,-801.04557151,0.00017808,2,"2026-03-07T07:30:35.624",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875674,1772868635633,-1261.1079075,0.00017828,7,"2026-03-07T07:30:35.633",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875675,1772868635643,-3901.88825898,0.000179,2,"2026-03-07T07:30:35.643",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875676,1772868635652,-3901.88825897,0.000179,2,"2026-03-07T07:30:35.652",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875677,1772868635661,-3901.88825897,0.000179,2,"2026-03-07T07:30:35.661",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875678,1772868635671,-3901.88825897,0.000179,2,"2026-03-07T07:30:35.671",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875679,1772868635680,-150.0,0.00017915,2,"2026-03-07T07:30:35.680",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875680,1772868635689,-150.0,0.00017915,2,"2026-03-07T07:30:35.689",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875681,1772868635699,-150.0,0.00017915,2,"2026-03-07T07:30:35.699",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875682,1772868635708,-150.0,0.00017915,2,"2026-03-07T07:30:35.708",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875683,1772868635718,-150.0,0.00017915,2,"2026-03-07T07:30:35.718",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875684,1772868635727,-451.0,0.00017915,2,"2026-03-07T07:30:35.727",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875685,1772868635736,-500.0,0.00017915,2,"2026-03-07T07:30:35.736",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875686,1772868635746,-500.0,0.00017915,2,"2026-03-07T07:30:35.746",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875687,1772868635755,-150.0,0.00017915,2,"2026-03-07T07:30:35.755",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875688,1772868635764,-1197.0,0.00017915,2,"2026-03-07T07:30:35.764",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875689,1772868635775,-500.0,0.00017915,2,"2026-03-07T07:30:35.775",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875690,1772868635784,-639.0,0.00017915,2,"2026-03-07T07:30:35.784",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875691,1772868635793,-500.0,0.00017915,2,"2026-03-07T07:30:35.793",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875692,1772868635803,-1988.0,0.00017915,2,"2026-03-07T07:30:35.803",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875693,1772868635812,-916.0,0.00017915,2,"2026-03-07T07:30:35.812",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875694,1772868635822,-500.0,0.00017915,2,"2026-03-07T07:30:35.822",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875695,1772868635831,-500.0,0.00017915,2,"2026-03-07T07:30:35.831",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875696,1772868635841,-923.0,0.00017915,2,"2026-03-07T07:30:35.841",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875697,1772868635850,-500.0,0.00017915,2,"2026-03-07T07:30:35.850",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875698,1772868635860,-500.0,0.00017915,2,"2026-03-07T07:30:35.860",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875699,1772868635869,-150.0,0.00017915,2,"2026-03-07T07:30:35.869",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875700,1772868635879,-522.0,0.00017915,2,"2026-03-07T07:30:35.879",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875701,1772868635888,-150.0,0.00017915,2,"2026-03-07T07:30:35.888",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875702,1772868635897,-500.0,0.00017915,2,"2026-03-07T07:30:35.897",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875703,1772868635907,-500.0,0.00017915,2,"2026-03-07T07:30:35.907",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875704,1772868635916,-973.0,0.00017915,2,"2026-03-07T07:30:35.916",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875705,1772868635925,-10307.79452953,0.00017935,2,"2026-03-07T07:30:35.925",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875706,1772868635934,-150.0,0.0001797,2,"2026-03-07T07:30:35.934",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875707,1772868635943,-150.0,0.0001797,2,"2026-03-07T07:30:35.943",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875708,1772868635952,-250.0,0.0001797,2,"2026-03-07T07:30:35.952",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875709,1772868635962,-150.0,0.0001797,2,"2026-03-07T07:30:35.962",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875710,1772868635971,-150.0,0.0001797,2,"2026-03-07T07:30:35.971",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875711,1772868635980,-451.0,0.0001797,2,"2026-03-07T07:30:35.980",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875712,1772868635990,-500.0,0.0001797,2,"2026-03-07T07:30:35.990",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875713,1772868635999,-504.99757389,0.0001797,2,"2026-03-07T07:30:35.999",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875714,1772868636012,-1197.0,0.0001797,2,"2026-03-07T07:30:36.012",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875715,1772868636022,-500.0,0.0001797,2,"2026-03-07T07:30:36.022",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875716,1772868636031,-639.0,0.0001797,2,"2026-03-07T07:30:36.031",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875717,1772868636040,-500.0,0.0001797,2,"2026-03-07T07:30:36.040",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875718,1772868636050,-1988.0,0.0001797,2,"2026-03-07T07:30:36.050",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875719,1772868636059,-916.0,0.0001797,2,"2026-03-07T07:30:36.059",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875720,1772868636068,-500.0,0.0001797,2,"2026-03-07T07:30:36.068",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875721,1772868636079,-500.42886852,0.0001797,2,"2026-03-07T07:30:36.079",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875722,1772868636088,-923.0,0.0001797,2,"2026-03-07T07:30:36.088",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875723,1772868636098,-500.85355139,0.0001797,2,"2026-03-07T07:30:36.098",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875724,1772868636106,-500.0,0.0001797,2,"2026-03-07T07:30:36.106",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875725,1772868636116,-522.0,0.0001797,2,"2026-03-07T07:30:36.116",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875726,1772868636125,-150.0,0.0001797,2,"2026-03-07T07:30:36.125",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875727,1772868636134,-500.0,0.0001797,2,"2026-03-07T07:30:36.134",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875728,1772868636144,-500.0,0.0001797,2,"2026-03-07T07:30:36.144",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875729,1772868636153,-973.0,0.0001797,2,"2026-03-07T07:30:36.153",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875730,1772868636163,-200.479585,0.00018,2,"2026-03-07T07:30:36.163",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875731,1772868636172,-162.05,0.00018013,2,"2026-03-07T07:30:36.172",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875732,1772868636182,-1252.0,0.00018017,2,"2026-03-07T07:30:36.182",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875733,1772868636191,-150.0,0.00018025,2,"2026-03-07T07:30:36.191",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875734,1772868636200,-150.0,0.00018025,2,"2026-03-07T07:30:36.200",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875735,1772868636209,-150.0,0.00018025,2,"2026-03-07T07:30:36.209",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875736,1772868636218,-150.0,0.00018025,2,"2026-03-07T07:30:36.218",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875737,1772868636228,-451.0,0.00018025,2,"2026-03-07T07:30:36.228",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875738,1772868636237,-410.84240121,0.00018025,2,"2026-03-07T07:30:36.237",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875739,1772868636248,-1197.0,0.00018025,2,"2026-03-07T07:30:36.248",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875740,1772868636257,-500.0,0.00018025,2,"2026-03-07T07:30:36.257",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875741,1772868636266,-639.0,0.00018025,2,"2026-03-07T07:30:36.266",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875742,1772868636276,-500.0,0.00018025,2,"2026-03-07T07:30:36.276",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875743,1772868636285,-1988.0,0.00018025,2,"2026-03-07T07:30:36.285",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875744,1772868636295,-916.0,0.00018025,2,"2026-03-07T07:30:36.295",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875745,1772868636304,-500.0,0.00018025,2,"2026-03-07T07:30:36.304",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875746,1772868636313,-923.0,0.00018025,2,"2026-03-07T07:30:36.313",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875747,1772868636322,-500.0,0.00018025,2,"2026-03-07T07:30:36.322",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875748,1772868636332,-522.0,0.00018025,2,"2026-03-07T07:30:36.332",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875749,1772868636342,-200.94808155,0.00018025,2,"2026-03-07T07:30:36.342",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875750,1772868636352,-500.0,0.00018025,2,"2026-03-07T07:30:36.352",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875751,1772868636362,-500.0,0.00018025,2,"2026-03-07T07:30:36.362",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875752,1772868636372,-973.0,0.00018025,2,"2026-03-07T07:30:36.372",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875753,1772868636381,-150.0,0.00018079,2,"2026-03-07T07:30:36.381",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875754,1772868636390,-150.0,0.00018079,2,"2026-03-07T07:30:36.390",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875755,1772868636400,-150.0,0.00018079,2,"2026-03-07T07:30:36.400",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875756,1772868636410,-150.0,0.00018079,2,"2026-03-07T07:30:36.410",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875757,1772868636420,-451.0,0.00018079,2,"2026-03-07T07:30:36.420",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875758,1772868636431,-1197.0,0.00018079,2,"2026-03-07T07:30:36.431",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875759,1772868636441,-500.0,0.00018079,2,"2026-03-07T07:30:36.441",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875760,1772868636454,-639.0,0.00018079,2,"2026-03-07T07:30:36.454",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875761,1772868636463,-500.0,0.00018079,2,"2026-03-07T07:30:36.463",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875762,1772868636473,-1988.0,0.00018079,2,"2026-03-07T07:30:36.473",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875763,1772868636482,-916.0,0.00018079,2,"2026-03-07T07:30:36.482",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875764,1772868636491,-500.0,0.00018079,2,"2026-03-07T07:30:36.491",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875765,1772868636501,-923.0,0.00018079,2,"2026-03-07T07:30:36.501",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875766,1772868636510,-500.0,0.00018079,2,"2026-03-07T07:30:36.510",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875767,1772868636519,-522.0,0.00018079,2,"2026-03-07T07:30:36.519",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875768,1772868636529,-500.0,0.00018079,2,"2026-03-07T07:30:36.529",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875769,1772868636539,-500.0,0.00018079,2,"2026-03-07T07:30:36.539",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875770,1772868636549,-973.0,0.00018079,2,"2026-03-07T07:30:36.549",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875771,1772868636561,-23699.77822676,0.00018122,2,"2026-03-07T07:30:36.561",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875772,1772868636574,-1261.1079075,0.00018127,7,"2026-03-07T07:30:36.574",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875773,1772868636584,-150.0,0.00018134,2,"2026-03-07T07:30:36.584",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875774,1772868636594,-150.0,0.00018134,2,"2026-03-07T07:30:36.594",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875775,1772868636605,-150.0,0.00018134,2,"2026-03-07T07:30:36.605",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875776,1772868636614,-222.1097908,0.00018134,2,"2026-03-07T07:30:36.614",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875777,1772868636624,-451.0,0.00018134,2,"2026-03-07T07:30:36.624",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875778,1772868636636,-1197.0,0.00018134,2,"2026-03-07T07:30:36.636",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875779,1772868636646,-500.0,0.00018134,2,"2026-03-07T07:30:36.646",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875780,1772868636657,-639.0,0.00018134,2,"2026-03-07T07:30:36.657",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875781,1772868636666,-500.0,0.00018134,2,"2026-03-07T07:30:36.666",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875782,1772868636676,-1988.0,0.00018134,2,"2026-03-07T07:30:36.676",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875783,1772868636685,-916.0,0.00018134,2,"2026-03-07T07:30:36.685",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875784,1772868636694,-500.0,0.00018134,2,"2026-03-07T07:30:36.694",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875785,1772868636704,-923.0,0.00018134,2,"2026-03-07T07:30:36.704",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875786,1772868636715,-500.0,0.00018134,2,"2026-03-07T07:30:36.715",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875787,1772868636725,-522.0,0.00018134,2,"2026-03-07T07:30:36.725",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875788,1772868636734,-500.0,0.00018134,2,"2026-03-07T07:30:36.734",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875789,1772868636743,-500.0,0.00018134,2,"2026-03-07T07:30:36.743",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875790,1772868636754,-973.0,0.00018134,2,"2026-03-07T07:30:36.754",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875791,1772868636764,-166.68,0.00018165,2,"2026-03-07T07:30:36.764",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875792,1772868636773,-200.0,0.00018167,2,"2026-03-07T07:30:36.773",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875793,1772868636782,-250.0,0.00018189,2,"2026-03-07T07:30:36.782",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875794,1772868636791,-250.0,0.00018189,2,"2026-03-07T07:30:36.791",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875795,1772868636801,-250.0,0.00018189,2,"2026-03-07T07:30:36.801",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875796,1772868636810,-451.0,0.00018189,2,"2026-03-07T07:30:36.810",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875797,1772868636819,-1197.0,0.00018189,2,"2026-03-07T07:30:36.819",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875798,1772868636829,-500.0,0.00018189,2,"2026-03-07T07:30:36.829",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875799,1772868636839,-639.0,0.00018189,2,"2026-03-07T07:30:36.839",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875800,1772868636848,-500.0,0.00018189,2,"2026-03-07T07:30:36.848",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875801,1772868636857,-916.0,0.00018189,2,"2026-03-07T07:30:36.857",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875802,1772868636866,-1988.0,0.00018189,2,"2026-03-07T07:30:36.866",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875803,1772868636876,-500.0,0.00018189,2,"2026-03-07T07:30:36.876",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875804,1772868636885,-923.0,0.00018189,2,"2026-03-07T07:30:36.885",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875805,1772868636894,-500.0,0.00018189,2,"2026-03-07T07:30:36.894",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875806,1772868636903,-522.0,0.00018189,2,"2026-03-07T07:30:36.903",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875807,1772868636913,-554.61846768,0.00018189,2,"2026-03-07T07:30:36.913",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875808,1772868636923,-500.0,0.00018189,2,"2026-03-07T07:30:36.923",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875809,1772868636932,-973.0,0.00018189,2,"2026-03-07T07:30:36.932",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875810,1772868636941,-451.0,0.00018244,2,"2026-03-07T07:30:36.941",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875811,1772868636950,-1197.0,0.00018244,2,"2026-03-07T07:30:36.950",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875812,1772868636960,-500.0,0.00018244,2,"2026-03-07T07:30:36.960",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875813,1772868636970,-639.0,0.00018244,2,"2026-03-07T07:30:36.970",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875814,1772868636979,-500.0,0.00018244,2,"2026-03-07T07:30:36.979",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875815,1772868636988,-916.0,0.00018244,2,"2026-03-07T07:30:36.988",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875816,1772868636998,-1988.0,0.00018244,2,"2026-03-07T07:30:36.998",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875817,1772868637010,-351.70358089,0.00018244,2,"2026-03-07T07:30:37.010",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875818,1772868637019,-923.0,0.00018244,2,"2026-03-07T07:30:37.019",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875819,1772868637028,-500.0,0.00018244,2,"2026-03-07T07:30:37.028",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875820,1772868637038,-522.0,0.00018244,2,"2026-03-07T07:30:37.038",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875821,1772868637048,-500.0,0.00018244,2,"2026-03-07T07:30:37.048",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875822,1772868637057,-973.0,0.00018244,2,"2026-03-07T07:30:37.057",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875823,1772868637066,-162.05,0.00018283,2,"2026-03-07T07:30:37.066",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875824,1772868637075,-151.0,0.00018297,2,"2026-03-07T07:30:37.075",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875825,1772868637084,-451.0,0.00018299,2,"2026-03-07T07:30:37.084",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875826,1772868637093,-1197.0,0.00018299,2,"2026-03-07T07:30:37.093",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875827,1772868637102,-500.0,0.00018299,2,"2026-03-07T07:30:37.102",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875828,1772868637112,-639.0,0.00018299,2,"2026-03-07T07:30:37.112",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875829,1772868637121,-464.79407583,0.00018299,2,"2026-03-07T07:30:37.121",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875830,1772868637130,-916.0,0.00018299,2,"2026-03-07T07:30:37.130",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875831,1772868637139,-1988.0,0.00018299,2,"2026-03-07T07:30:37.139",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875832,1772868637148,-923.0,0.00018299,2,"2026-03-07T07:30:37.148",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875833,1772868637157,-500.0,0.00018299,2,"2026-03-07T07:30:37.157",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875834,1772868637167,-522.0,0.00018299,2,"2026-03-07T07:30:37.167",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875835,1772868637176,-500.0,0.00018299,2,"2026-03-07T07:30:37.176",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875836,1772868637185,-973.0,0.00018299,2,"2026-03-07T07:30:37.185",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875837,1772868637194,-828.01307457,0.000183,2,"2026-03-07T07:30:37.194",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875838,1772868637203,-8531.31265296,0.000183,2,"2026-03-07T07:30:37.203",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875839,1772868637212,-583.62081869,0.000183,2,"2026-03-07T07:30:37.212",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875840,1772868637222,-731.74570281,0.000183,2,"2026-03-07T07:30:37.222",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875841,1772868637231,-222.52962526,0.000183,3,"2026-03-07T07:30:37.231",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875842,1772868637240,-200.0,0.0001834,2,"2026-03-07T07:30:37.240",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875843,1772868637250,-451.0,0.00018353,2,"2026-03-07T07:30:37.250",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875844,1772868637259,-1197.0,0.00018353,2,"2026-03-07T07:30:37.259",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875845,1772868637268,-500.0,0.00018353,2,"2026-03-07T07:30:37.268",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875846,1772868637277,-639.0,0.00018353,2,"2026-03-07T07:30:37.277",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875847,1772868637286,-916.0,0.00018353,2,"2026-03-07T07:30:37.286",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875848,1772868637296,-1988.0,0.00018353,2,"2026-03-07T07:30:37.296",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875849,1772868637305,-923.0,0.00018353,2,"2026-03-07T07:30:37.305",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875850,1772868637314,-500.0,0.00018353,2,"2026-03-07T07:30:37.314",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875851,1772868637323,-522.0,0.00018353,2,"2026-03-07T07:30:37.323",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875852,1772868637332,-500.0,0.00018353,2,"2026-03-07T07:30:37.332",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875853,1772868637342,-973.0,0.00018353,2,"2026-03-07T07:30:37.342",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875854,1772868637351,-451.0,0.00018408,2,"2026-03-07T07:30:37.351",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875855,1772868637361,-1197.0,0.00018408,2,"2026-03-07T07:30:37.361",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875856,1772868637370,-256.91112057,0.00018408,2,"2026-03-07T07:30:37.370",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875857,1772868637379,-639.0,0.00018408,2,"2026-03-07T07:30:37.379",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875858,1772868637388,-916.0,0.00018408,2,"2026-03-07T07:30:37.388",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875859,1772868637397,-1988.0,0.00018408,2,"2026-03-07T07:30:37.397",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875860,1772868637407,-923.0,0.00018408,2,"2026-03-07T07:30:37.407",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875861,1772868637416,-273.854613,0.00018408,2,"2026-03-07T07:30:37.416",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875862,1772868637424,-522.0,0.00018408,2,"2026-03-07T07:30:37.424",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875863,1772868637434,-500.0,0.00018408,2,"2026-03-07T07:30:37.434",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875864,1772868637443,-973.0,0.00018408,2,"2026-03-07T07:30:37.443",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875865,1772868637452,-10307.79452953,0.00018426,2,"2026-03-07T07:30:37.452",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875866,1772868637462,-255.66666161,0.00018426,7,"2026-03-07T07:30:37.462",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875867,1772868637471,-1261.1079075,0.00018426,7,"2026-03-07T07:30:37.471",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875868,1772868637480,-451.0,0.00018463,2,"2026-03-07T07:30:37.480",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875869,1772868637489,-1197.0,0.00018463,2,"2026-03-07T07:30:37.489",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875870,1772868637498,-639.0,0.00018463,2,"2026-03-07T07:30:37.498",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875871,1772868637507,-916.0,0.00018463,2,"2026-03-07T07:30:37.507",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875872,1772868637516,-1988.0,0.00018463,2,"2026-03-07T07:30:37.516",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875873,1772868637525,-923.0,0.00018463,2,"2026-03-07T07:30:37.525",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875874,1772868637534,-522.0,0.00018463,2,"2026-03-07T07:30:37.534",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875875,1772868637543,-500.0,0.00018463,2,"2026-03-07T07:30:37.543",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875876,1772868637553,-973.0,0.00018463,2,"2026-03-07T07:30:37.553",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875877,1772868637562,-23699.77822676,0.00018478,2,"2026-03-07T07:30:37.562",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875878,1772868637571,-451.0,0.00018518,2,"2026-03-07T07:30:37.571",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875879,1772868637580,-1197.0,0.00018518,2,"2026-03-07T07:30:37.580",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875880,1772868637590,-639.0,0.00018518,2,"2026-03-07T07:30:37.590",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875881,1772868637599,-916.0,0.00018518,2,"2026-03-07T07:30:37.599",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875882,1772868637608,-1988.0,0.00018518,2,"2026-03-07T07:30:37.608",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875883,1772868637617,-923.0,0.00018518,2,"2026-03-07T07:30:37.617",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875884,1772868637626,-522.0,0.00018518,2,"2026-03-07T07:30:37.626",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875885,1772868637636,-500.0,0.00018518,2,"2026-03-07T07:30:37.636",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875886,1772868637645,-973.0,0.00018518,2,"2026-03-07T07:30:37.645",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875887,1772868637654,-162.12,0.00018553,2,"2026-03-07T07:30:37.654",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875888,1772868637665,-1091.27382541,0.00018563,2,"2026-03-07T07:30:37.665",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875889,1772868637674,-451.0,0.00018573,2,"2026-03-07T07:30:37.674",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875891,1772868637682,-1197.0,0.00018573,2,"2026-03-07T07:30:37.682",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875892,1772868637691,-639.0,0.00018573,2,"2026-03-07T07:30:37.691",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875893,1772868637701,-916.0,0.00018573,2,"2026-03-07T07:30:37.701",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875894,1772868637710,-1988.0,0.00018573,2,"2026-03-07T07:30:37.710",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875895,1772868637719,-923.0,0.00018573,2,"2026-03-07T07:30:37.719",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875896,1772868637729,-522.0,0.00018573,2,"2026-03-07T07:30:37.729",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875897,1772868637738,-500.0,0.00018573,2,"2026-03-07T07:30:37.738",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875898,1772868637747,-973.0,0.00018573,2,"2026-03-07T07:30:37.747",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875899,1772868637756,-500.0,0.000186,2,"2026-03-07T07:30:37.756",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875900,1772868637766,-451.0,0.00018627,2,"2026-03-07T07:30:37.766",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875901,1772868637775,-1197.0,0.00018627,2,"2026-03-07T07:30:37.775",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875902,1772868637785,-639.0,0.00018627,2,"2026-03-07T07:30:37.785",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875903,1772868637795,-916.0,0.00018627,2,"2026-03-07T07:30:37.795",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875904,1772868637804,-1988.0,0.00018627,2,"2026-03-07T07:30:37.804",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875905,1772868637813,-923.0,0.00018627,2,"2026-03-07T07:30:37.813",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875906,1772868637823,-522.0,0.00018627,2,"2026-03-07T07:30:37.823",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875907,1772868637833,-248.35000695,0.00018627,2,"2026-03-07T07:30:37.833",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875908,1772868637842,-973.0,0.00018627,2,"2026-03-07T07:30:37.842",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875909,1772868637851,-451.0,0.00018682,2,"2026-03-07T07:30:37.851",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875910,1772868637861,-1197.0,0.00018682,2,"2026-03-07T07:30:37.861",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875911,1772868637870,-639.0,0.00018682,2,"2026-03-07T07:30:37.870",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875912,1772868637881,-916.0,0.00018682,2,"2026-03-07T07:30:37.881",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875914,1772868637890,-1988.0,0.00018682,2,"2026-03-07T07:30:37.890",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875915,1772868637901,-923.0,0.00018682,2,"2026-03-07T07:30:37.901",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875916,1772868637910,-522.0,0.00018682,2,"2026-03-07T07:30:37.910",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875917,1772868637921,-973.0,0.00018682,2,"2026-03-07T07:30:37.921",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875918,1772868637930,-1261.1079075,0.00018725,7,"2026-03-07T07:30:37.930",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875919,1772868637939,-451.0,0.00018737,2,"2026-03-07T07:30:37.939",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875920,1772868637949,-1197.0,0.00018737,2,"2026-03-07T07:30:37.949",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875921,1772868637958,-639.0,0.00018737,2,"2026-03-07T07:30:37.958",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875922,1772868637968,-916.0,0.00018737,2,"2026-03-07T07:30:37.968",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875923,1772868637980,-1988.0,0.00018737,2,"2026-03-07T07:30:37.980",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875924,1772868637990,-923.0,0.00018737,2,"2026-03-07T07:30:37.990",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875925,1772868638000,-522.0,0.00018737,2,"2026-03-07T07:30:38.000",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875926,1772868638013,-973.0,0.00018737,2,"2026-03-07T07:30:38.013",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875927,1772868638023,-451.0,0.00018792,2,"2026-03-07T07:30:38.023",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875928,1772868638031,-1197.0,0.00018792,2,"2026-03-07T07:30:38.031",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875929,1772868638040,-639.0,0.00018792,2,"2026-03-07T07:30:38.040",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875930,1772868638051,-916.0,0.00018792,2,"2026-03-07T07:30:38.051",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875931,1772868638060,-1988.0,0.00018792,2,"2026-03-07T07:30:38.060",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875932,1772868638069,-923.0,0.00018792,2,"2026-03-07T07:30:38.069",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875933,1772868638078,-522.0,0.00018792,2,"2026-03-07T07:30:38.078",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875934,1772868638088,-973.0,0.00018792,2,"2026-03-07T07:30:38.088",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875935,1772868638097,-828.01307457,0.00018833,2,"2026-03-07T07:30:38.097",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875936,1772868638107,-23699.77822676,0.00018833,2,"2026-03-07T07:30:38.107",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875937,1772868638116,-290.20002349,0.0001884,2,"2026-03-07T07:30:38.116",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875939,1772868638125,-451.0,0.00018847,2,"2026-03-07T07:30:38.125",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875941,1772868638135,-1197.0,0.00018847,2,"2026-03-07T07:30:38.135",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875943,1772868638144,-639.0,0.00018847,2,"2026-03-07T07:30:38.144",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875945,1772868638154,-916.0,0.00018847,2,"2026-03-07T07:30:38.154",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875947,1772868638163,-1988.0,0.00018847,2,"2026-03-07T07:30:38.163",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875949,1772868638172,-923.0,0.00018847,2,"2026-03-07T07:30:38.172",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875951,1772868638182,-522.0,0.00018847,2,"2026-03-07T07:30:38.182",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875953,1772868638191,-973.0,0.00018847,2,"2026-03-07T07:30:38.191",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875955,1772868638200,-399.0,0.00018869,2,"2026-03-07T07:30:38.200",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875957,1772868638209,-451.0,0.00018901,2,"2026-03-07T07:30:38.209",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875987,1772868638463,-1197.0,0.00018901,2,"2026-03-07T07:30:38.463",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875989,1772868638473,-639.0,0.00018901,2,"2026-03-07T07:30:38.473",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875991,1772868638483,-916.0,0.00018901,2,"2026-03-07T07:30:38.483",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875993,1772868638493,-1988.0,0.00018901,2,"2026-03-07T07:30:38.493",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875995,1772868638503,-923.0,0.00018901,2,"2026-03-07T07:30:38.503",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875997,1772868638512,-522.0,0.00018901,2,"2026-03-07T07:30:38.512",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875998,1772868638522,-973.0,0.00018901,2,"2026-03-07T07:30:38.522",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407875999,1772868638532,-10307.79452953,0.00018916,2,"2026-03-07T07:30:38.532",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876000,1772868638542,-451.0,0.00018956,2,"2026-03-07T07:30:38.542",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876001,1772868638551,-1197.0,0.00018956,2,"2026-03-07T07:30:38.551",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876002,1772868638560,-639.0,0.00018956,2,"2026-03-07T07:30:38.560",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876003,1772868638570,-916.0,0.00018956,2,"2026-03-07T07:30:38.570",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876004,1772868638581,-1988.0,0.00018956,2,"2026-03-07T07:30:38.581",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876005,1772868638591,-923.0,0.00018956,2,"2026-03-07T07:30:38.591",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876006,1772868638601,-522.0,0.00018956,2,"2026-03-07T07:30:38.601",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876007,1772868638610,-973.0,0.00018956,2,"2026-03-07T07:30:38.610",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876008,1772868638620,-731.277094,0.00019,2,"2026-03-07T07:30:38.620",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876009,1772868638630,-451.0,0.00019011,2,"2026-03-07T07:30:38.630",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876010,1772868638640,-1197.0,0.00019011,2,"2026-03-07T07:30:38.640",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876011,1772868638650,-639.0,0.00019011,2,"2026-03-07T07:30:38.650",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876012,1772868638660,-916.0,0.00019011,2,"2026-03-07T07:30:38.660",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876013,1772868638669,-1988.0,0.00019011,2,"2026-03-07T07:30:38.669",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876014,1772868638679,-923.0,0.00019011,2,"2026-03-07T07:30:38.679",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876015,1772868638689,-522.0,0.00019011,2,"2026-03-07T07:30:38.689",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876016,1772868638698,-973.0,0.00019011,2,"2026-03-07T07:30:38.698",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876017,1772868638707,-1261.1079075,0.00019024,7,"2026-03-07T07:30:38.707",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876018,1772868638717,-4609.0,0.00019032,2,"2026-03-07T07:30:38.717",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876019,1772868638726,-451.0,0.00019066,2,"2026-03-07T07:30:38.726",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876020,1772868638736,-1197.0,0.00019066,2,"2026-03-07T07:30:38.736",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876021,1772868638745,-639.0,0.00019066,2,"2026-03-07T07:30:38.745",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876022,1772868638754,-916.0,0.00019066,2,"2026-03-07T07:30:38.754",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876023,1772868638764,-1988.0,0.00019066,2,"2026-03-07T07:30:38.764",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876024,1772868638774,-923.0,0.00019066,2,"2026-03-07T07:30:38.774",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876025,1772868638784,-522.0,0.00019066,2,"2026-03-07T07:30:38.784",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876026,1772868638793,-973.0,0.00019066,2,"2026-03-07T07:30:38.793",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876027,1772868638803,-451.0,0.0001912,2,"2026-03-07T07:30:38.803",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876028,1772868638812,-1197.0,0.0001912,2,"2026-03-07T07:30:38.812",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876029,1772868638824,-639.0,0.0001912,2,"2026-03-07T07:30:38.824",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876031,1772868638835,-916.0,0.0001912,2,"2026-03-07T07:30:38.835",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876033,1772868638845,-1988.0,0.0001912,2,"2026-03-07T07:30:38.845",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876035,1772868638855,-923.0,0.0001912,2,"2026-03-07T07:30:38.855",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876037,1772868638864,-522.0,0.0001912,2,"2026-03-07T07:30:38.864",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876039,1772868638874,-973.0,0.0001912,2,"2026-03-07T07:30:38.874",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876041,1772868638884,-461.19591819,0.00019175,2,"2026-03-07T07:30:38.884",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876043,1772868638893,-1205.47469622,0.00019175,2,"2026-03-07T07:30:38.893",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876045,1772868638903,-653.13672212,0.00019175,2,"2026-03-07T07:30:38.903",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876047,1772868638912,-921.50012509,0.00019175,2,"2026-03-07T07:30:38.912",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876049,1772868638921,-2003.5059769,0.00019175,2,"2026-03-07T07:30:38.921",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876051,1772868638931,-926.63932431,0.00019175,2,"2026-03-07T07:30:38.931",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876053,1772868638940,-528.08426516,0.00019175,2,"2026-03-07T07:30:38.940",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876055,1772868638949,-987.0,0.00019175,2,"2026-03-07T07:30:38.949",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876057,1772868638959,-265.14,0.00019177,2,"2026-03-07T07:30:38.959",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876059,1772868638968,-3000.0,0.00019178,2,"2026-03-07T07:30:38.968",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876061,1772868638977,-3000.0,0.00019178,7,"2026-03-07T07:30:38.977",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876063,1772868638986,-732.2,0.00019178,30,"2026-03-07T07:30:38.986",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876065,1772868638995,-150.46480125,0.00019178,2,"2026-03-07T07:30:38.995",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876067,1772868639006,-150.0,0.00019178,2,"2026-03-07T07:30:39.006",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876069,1772868639018,-23699.77822676,0.00019189,2,"2026-03-07T07:30:39.018",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876071,1772868639028,-9020.66352128,0.0001919,2,"2026-03-07T07:30:39.028",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876073,1772868639037,-151.27803581,0.0001919,2,"2026-03-07T07:30:39.037",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876075,1772868639046,-721.12765535,0.0001919,2,"2026-03-07T07:30:39.046",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876077,1772868639055,-250.0,0.0001919,2,"2026-03-07T07:30:39.055",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876079,1772868639065,-209.40437684,0.0001919,2,"2026-03-07T07:30:39.065",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876081,1772868639074,-500.0,0.0001919,2,"2026-03-07T07:30:39.074",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876083,1772868639083,-250.0,0.0001919,2,"2026-03-07T07:30:39.083",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876085,1772868639092,-1469.73446645,0.0001919,2,"2026-03-07T07:30:39.092",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876087,1772868639101,-250.0,0.0001919,2,"2026-03-07T07:30:39.101",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876089,1772868639111,-250.0,0.0001919,2,"2026-03-07T07:30:39.111",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876091,1772868639120,-250.0,0.0001919,2,"2026-03-07T07:30:39.120",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876093,1772868639129,-250.0,0.0001919,2,"2026-03-07T07:30:39.129",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876095,1772868639138,-250.0,0.0001919,2,"2026-03-07T07:30:39.138",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876097,1772868639147,-250.0,0.0001919,2,"2026-03-07T07:30:39.147",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876099,1772868639156,-250.0,0.0001919,2,"2026-03-07T07:30:39.156",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876101,1772868639166,-250.0,0.0001919,2,"2026-03-07T07:30:39.166",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876103,1772868639175,-250.0,0.0001919,2,"2026-03-07T07:30:39.175",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876105,1772868639185,-250.0,0.0001919,2,"2026-03-07T07:30:39.185",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876106,1772868639194,-250.0,0.0001919,2,"2026-03-07T07:30:39.194",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876107,1772868639204,-250.0,0.0001919,2,"2026-03-07T07:30:39.204",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876108,1772868639213,-250.0,0.0001919,2,"2026-03-07T07:30:39.213",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876109,1772868639222,-256.08074946,0.0001919,2,"2026-03-07T07:30:39.222",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876110,1772868639231,-250.0,0.0001919,2,"2026-03-07T07:30:39.231",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876111,1772868639241,-250.0,0.0001919,2,"2026-03-07T07:30:39.241",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876112,1772868639250,-250.0,0.0001919,2,"2026-03-07T07:30:39.250",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876113,1772868639259,-2500.0,0.0001919,2,"2026-03-07T07:30:39.259",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876114,1772868639268,-250.0,0.0001919,2,"2026-03-07T07:30:39.268",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876115,1772868639277,-2500.0,0.0001919,2,"2026-03-07T07:30:39.277",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876116,1772868639286,-2500.0,0.0001919,2,"2026-03-07T07:30:39.286",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876117,1772868639295,-250.0,0.0001919,2,"2026-03-07T07:30:39.295",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876118,1772868639304,-2500.0,0.0001919,2,"2026-03-07T07:30:39.304",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876119,1772868639314,-250.0,0.0001919,2,"2026-03-07T07:30:39.314",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876120,1772868639323,-2500.0,0.0001919,2,"2026-03-07T07:30:39.323",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876121,1772868639332,-2500.0,0.0001919,2,"2026-03-07T07:30:39.332",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876122,1772868639341,-2500.0,0.0001919,2,"2026-03-07T07:30:39.341",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876123,1772868639351,-1000.0,0.0001919,2,"2026-03-07T07:30:39.351",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876124,1772868639361,-578.20924308,0.0001919,2,"2026-03-07T07:30:39.361",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876125,1772868639370,-1665.68126867,0.0001919,2,"2026-03-07T07:30:39.370",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876126,1772868639379,-1000.0,0.0001919,2,"2026-03-07T07:30:39.379",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876127,1772868639388,-1000.0,0.0001919,2,"2026-03-07T07:30:39.388",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876128,1772868639398,-1000.0,0.0001919,2,"2026-03-07T07:30:39.398",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876129,1772868639407,-1000.0,0.0001919,2,"2026-03-07T07:30:39.407",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876130,1772868639416,-1000.0,0.0001919,2,"2026-03-07T07:30:39.416",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876131,1772868639426,-161.71128046,0.0001919,2,"2026-03-07T07:30:39.426",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876132,1772868639435,-905.71972075,0.0001919,2,"2026-03-07T07:30:39.435",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876133,1772868639444,-1000.0,0.0001919,2,"2026-03-07T07:30:39.444",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876134,1772868639454,-250.0,0.0001919,2,"2026-03-07T07:30:39.454",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876135,1772868639463,-151.0,0.0001919,2,"2026-03-07T07:30:39.463",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876136,1772868639472,-1000.0,0.0001919,2,"2026-03-07T07:30:39.472",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876137,1772868639481,-250.0,0.0001919,2,"2026-03-07T07:30:39.481",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876138,1772868639491,-693.3919763,0.0001919,2,"2026-03-07T07:30:39.491",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876139,1772868639500,-759.04958222,0.0001919,2,"2026-03-07T07:30:39.500",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876140,1772868639510,-250.0,0.0001919,2,"2026-03-07T07:30:39.510",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876141,1772868639519,-250.0,0.0001919,2,"2026-03-07T07:30:39.519",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876142,1772868639528,-250.0,0.0001919,2,"2026-03-07T07:30:39.528",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876143,1772868639537,-250.0,0.0001919,2,"2026-03-07T07:30:39.537",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876144,1772868639547,-174.61919141,0.0001919,2,"2026-03-07T07:30:39.547",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876145,1772868639556,-250.0,0.0001919,2,"2026-03-07T07:30:39.556",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876146,1772868639568,-250.0,0.0001919,2,"2026-03-07T07:30:39.568",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876147,1772868639577,-250.0,0.0001919,2,"2026-03-07T07:30:39.577",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876148,1772868639586,-250.0,0.0001919,2,"2026-03-07T07:30:39.586",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876149,1772868639595,-250.0,0.0001919,2,"2026-03-07T07:30:39.595",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876150,1772868639604,-165.59029739,0.0001919,2,"2026-03-07T07:30:39.604",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876151,1772868639614,-250.0,0.0001919,2,"2026-03-07T07:30:39.614",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876152,1772868639623,-754.47997581,0.0001919,2,"2026-03-07T07:30:39.623",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876153,1772868639632,-250.0,0.0001919,2,"2026-03-07T07:30:39.632",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876154,1772868639642,-250.0,0.0001919,2,"2026-03-07T07:30:39.642",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876155,1772868639651,-250.0,0.0001919,2,"2026-03-07T07:30:39.651",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876156,1772868639661,-250.0,0.0001919,2,"2026-03-07T07:30:39.661",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876157,1772868639670,-250.0,0.0001919,2,"2026-03-07T07:30:39.670",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876158,1772868639680,-209.40437684,0.0001919,2,"2026-03-07T07:30:39.680",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876159,1772868639689,-250.0,0.0001919,2,"2026-03-07T07:30:39.689",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876160,1772868639699,-259.11462288,0.0001919,2,"2026-03-07T07:30:39.699",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876161,1772868639709,-262.90206542,0.0001919,2,"2026-03-07T07:30:39.709",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876162,1772868639718,-500.0,0.0001919,2,"2026-03-07T07:30:39.718",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876163,1772868639728,-500.0,0.0001919,2,"2026-03-07T07:30:39.728",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876164,1772868639737,-500.0,0.0001919,2,"2026-03-07T07:30:39.737",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876165,1772868639747,-500.0,0.0001919,2,"2026-03-07T07:30:39.747",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876166,1772868639756,-500.0,0.0001919,2,"2026-03-07T07:30:39.756",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876167,1772868639765,-500.0,0.0001919,2,"2026-03-07T07:30:39.765",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876168,1772868639774,-500.0,0.0001919,2,"2026-03-07T07:30:39.774",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876169,1772868639784,-500.0,0.0001919,2,"2026-03-07T07:30:39.784",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876170,1772868639793,-500.0,0.0001919,2,"2026-03-07T07:30:39.793",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876171,1772868639803,-500.0,0.0001919,2,"2026-03-07T07:30:39.803",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876172,1772868639813,-500.0,0.0001919,2,"2026-03-07T07:30:39.813",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876173,1772868639826,-693.3919763,0.0001919,2,"2026-03-07T07:30:39.826",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876174,1772868639836,-274.55984884,0.0001919,2,"2026-03-07T07:30:39.836",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876175,1772868639846,-2000.0,0.000192,2,"2026-03-07T07:30:39.846",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876176,1772868639855,-151.0,0.00019245,2,"2026-03-07T07:30:39.855",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876177,1772868639865,-719.04747942,0.00019245,2,"2026-03-07T07:30:39.865",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876178,1772868639876,-151.0,0.000193,2,"2026-03-07T07:30:39.876",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876179,1772868639887,-745.65223616,0.000193,2,"2026-03-07T07:30:39.887",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876180,1772868639897,-404.88,0.00019315,14,"2026-03-07T07:30:39.897",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876181,1772868639907,-242.93,0.00019315,14,"2026-03-07T07:30:39.907",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876182,1772868639916,-956.95,0.00019315,14,"2026-03-07T07:30:39.916",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876183,1772868639925,-1261.1079075,0.00019323,7,"2026-03-07T07:30:39.925",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876184,1772868639935,-151.0,0.00019355,2,"2026-03-07T07:30:39.935",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876185,1772868639944,-773.2413689,0.00019355,2,"2026-03-07T07:30:39.944",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876186,1772868639954,-828.01307457,0.00019367,2,"2026-03-07T07:30:39.954",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876187,1772868639963,-172.78723296,0.000194,7,"2026-03-07T07:30:39.963",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876188,1772868639972,-10307.79452953,0.00019407,2,"2026-03-07T07:30:39.972",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876189,1772868639981,-151.0,0.0001941,2,"2026-03-07T07:30:39.981",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876190,1772868639991,-801.85129955,0.0001941,2,"2026-03-07T07:30:39.991",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876191,1772868640000,-3279.265,0.0001945,2,"2026-03-07T07:30:40.000",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876192,1772868640012,-178.763,0.0001945,2,"2026-03-07T07:30:40.012",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876193,1772868640022,-172.78723296,0.00019457,2,"2026-03-07T07:30:40.022",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876194,1772868640031,-151.0,0.00019465,2,"2026-03-07T07:30:40.031",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876195,1772868640041,-831.51979763,0.00019465,2,"2026-03-07T07:30:40.041",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876196,1772868640050,-255.66666161,0.00019472,7,"2026-03-07T07:30:40.050",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876197,1772868640061,-1600.0,0.00019476,2,"2026-03-07T07:30:40.061",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876198,1772868640071,-2400.0,0.000195,7,"2026-03-07T07:30:40.071",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876199,1772868640081,-2000.0,0.000195,7,"2026-03-07T07:30:40.081",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876200,1772868640090,-151.0,0.0001952,2,"2026-03-07T07:30:40.090",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876201,1772868640100,-862.28603014,0.0001952,2,"2026-03-07T07:30:40.100",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876202,1772868640110,-399.0,0.0001953,2,"2026-03-07T07:30:40.110",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876203,1772868640119,-1612.0,0.0001955,2,"2026-03-07T07:30:40.119",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876204,1772868640128,-1029.0,0.00019562,2,"2026-03-07T07:30:40.128",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876205,1772868640138,-192.0,0.00019568,30,"2026-03-07T07:30:40.138",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876206,1772868640147,-151.0,0.00019575,2,"2026-03-07T07:30:40.147",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876207,1772868640157,-894.19061326,0.00019575,2,"2026-03-07T07:30:40.157",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876208,1772868640166,-400.0,0.000196,7,"2026-03-07T07:30:40.166",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876209,1772868640175,-400.0,0.000196,7,"2026-03-07T07:30:40.175",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876210,1772868640184,-399.0,0.00019605,2,"2026-03-07T07:30:40.184",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876211,1772868640193,-1029.0,0.00019617,2,"2026-03-07T07:30:40.193",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876212,1772868640203,-1261.1079075,0.00019622,7,"2026-03-07T07:30:40.203",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876213,1772868640212,-151.0,0.0001963,2,"2026-03-07T07:30:40.212",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876214,1772868640222,-927.27566595,0.0001963,2,"2026-03-07T07:30:40.222",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876215,1772868640231,-249.0,0.00019652,2,"2026-03-07T07:30:40.231",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876216,1772868640240,-249.0,0.00019657,2,"2026-03-07T07:30:40.240",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876217,1772868640249,-1029.0,0.00019672,2,"2026-03-07T07:30:40.249",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876218,1772868640258,-175.0,0.00019673,30,"2026-03-07T07:30:40.258",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876219,1772868640267,-690.0,0.00019673,2,"2026-03-07T07:30:40.267",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876220,1772868640276,-150.0,0.00019673,2,"2026-03-07T07:30:40.276",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876221,1772868640286,-150.0,0.00019673,2,"2026-03-07T07:30:40.286",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876222,1772868640296,-259.0,0.00019673,2,"2026-03-07T07:30:40.296",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876223,1772868640305,-696.0,0.00019674,2,"2026-03-07T07:30:40.305",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876224,1772868640314,-150.0,0.00019674,2,"2026-03-07T07:30:40.314",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876225,1772868640323,-150.0,0.00019674,2,"2026-03-07T07:30:40.323",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876226,1772868640333,-150.0,0.00019674,2,"2026-03-07T07:30:40.333",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876227,1772868640342,-150.0,0.00019674,2,"2026-03-07T07:30:40.342",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876228,1772868640351,-150.0,0.00019674,2,"2026-03-07T07:30:40.351",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876229,1772868640360,-150.0,0.00019674,2,"2026-03-07T07:30:40.360",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876230,1772868640369,-150.0,0.00019674,2,"2026-03-07T07:30:40.369",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876231,1772868640379,-160.0,0.00019674,2,"2026-03-07T07:30:40.379",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876232,1772868640388,-571.0,0.00019677,2,"2026-03-07T07:30:40.388",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876233,1772868640398,-150.0,0.00019677,2,"2026-03-07T07:30:40.398",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876234,1772868640407,-150.0,0.00019677,2,"2026-03-07T07:30:40.407",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876235,1772868640416,-150.0,0.00019677,2,"2026-03-07T07:30:40.416",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876236,1772868640425,-164.0,0.00019677,2,"2026-03-07T07:30:40.425",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876237,1772868640435,-520.0,0.00019682,7,"2026-03-07T07:30:40.435",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876238,1772868640444,-151.0,0.00019685,2,"2026-03-07T07:30:40.444",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876239,1772868640453,-961.58486559,0.00019685,2,"2026-03-07T07:30:40.453",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876240,1772868640462,-400.0,0.000197,7,"2026-03-07T07:30:40.462",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876241,1772868640472,-400.0,0.000197,7,"2026-03-07T07:30:40.472",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876242,1772868640481,-266.51229189,0.00019726,2,"2026-03-07T07:30:40.481",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876243,1772868640490,-250.0,0.00019726,2,"2026-03-07T07:30:40.490",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876244,1772868640500,-1029.0,0.00019726,2,"2026-03-07T07:30:40.500",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876245,1772868640509,-399.0,0.00019736,2,"2026-03-07T07:30:40.509",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876246,1772868640518,-292.62418693,0.00019738,2,"2026-03-07T07:30:40.518",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876247,1772868640527,-181.08010149,0.00019738,2,"2026-03-07T07:30:40.527",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876248,1772868640537,-217.15233878,0.00019738,2,"2026-03-07T07:30:40.537",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876249,1772868640547,-272.62944185,0.00019738,2,"2026-03-07T07:30:40.547",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876250,1772868640555,-729.64453164,0.00019738,2,"2026-03-07T07:30:40.555",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876251,1772868640565,-151.0,0.0001974,2,"2026-03-07T07:30:40.565",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876252,1772868640574,-997.16350561,0.0001974,2,"2026-03-07T07:30:40.574",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876253,1772868640583,-248.0,0.00019781,30,"2026-03-07T07:30:40.583",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876254,1772868640593,-1029.0,0.00019781,2,"2026-03-07T07:30:40.593",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876255,1772868640602,-249.0,0.00019787,2,"2026-03-07T07:30:40.602",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876257,1772868640611,-151.0,0.00019795,2,"2026-03-07T07:30:40.611",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876259,1772868640620,-32918.3967,0.000198,2,"2026-03-07T07:30:40.620",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876260,1772868640629,-8479.703,0.000198,2,"2026-03-07T07:30:40.629",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876261,1772868640639,-1000.0,0.000198,2,"2026-03-07T07:30:40.639",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876262,1772868640648,-400.0,0.000198,7,"2026-03-07T07:30:40.648",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876263,1772868640657,-2000.0,0.000198,2,"2026-03-07T07:30:40.657",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876264,1772868640666,-2000.0,0.000198,2,"2026-03-07T07:30:40.666",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876265,1772868640676,-2000.0,0.000198,2,"2026-03-07T07:30:40.676",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876266,1772868640685,-2000.0,0.000198,2,"2026-03-07T07:30:40.685",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876267,1772868640695,-2000.0,0.000198,2,"2026-03-07T07:30:40.695",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876268,1772868640704,-2000.0,0.000198,2,"2026-03-07T07:30:40.704",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876269,1772868640713,-400.0,0.000198,7,"2026-03-07T07:30:40.713",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876270,1772868640723,-249.0,0.00019805,2,"2026-03-07T07:30:40.723",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876271,1772868640732,-500.0,0.00019808,2,"2026-03-07T07:30:40.732",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876272,1772868640841,-62597.4420038,0.0001981,2,"2026-03-07T07:30:40.841",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876273,1772868640851,-1029.0,0.00019836,2,"2026-03-07T07:30:40.851",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876274,1772868640861,-151.0,0.0001985,2,"2026-03-07T07:30:40.861",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876275,1772868640871,-249.0,0.00019863,2,"2026-03-07T07:30:40.871",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876276,1772868640880,-547.0,0.00019878,2,"2026-03-07T07:30:40.880",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876277,1772868640889,-200.0,0.00019878,2,"2026-03-07T07:30:40.889",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876278,1772868640899,-200.0,0.00019878,2,"2026-03-07T07:30:40.899",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876279,1772868640908,-200.0,0.00019878,2,"2026-03-07T07:30:40.908",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876280,1772868640917,-200.0,0.00019878,2,"2026-03-07T07:30:40.917",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876281,1772868640925,-200.0,0.00019878,2,"2026-03-07T07:30:40.925",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876282,1772868640934,-200.0,0.00019878,2,"2026-03-07T07:30:40.934",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876283,1772868640943,-284.0,0.00019878,2,"2026-03-07T07:30:40.943",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876284,1772868640952,-1029.0,0.00019891,2,"2026-03-07T07:30:40.952",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876285,1772868640961,-25000.0,0.00019891,3,"2026-03-07T07:30:40.961",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876286,1772868640970,-10307.79452953,0.00019898,2,"2026-03-07T07:30:40.970",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876287,1772868640980,-25000.0,0.000199,3,"2026-03-07T07:30:40.980",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876288,1772868640989,-25000.0,0.000199,3,"2026-03-07T07:30:40.989",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876289,1772868641004,-2163.6249,0.000199,2,"2026-03-07T07:30:41.004",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876290,1772868641017,-172.78723296,0.000199,3,"2026-03-07T07:30:41.017",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876291,1772868641025,-828.01307457,0.000199,2,"2026-03-07T07:30:41.025",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876292,1772868641034,-400.0,0.000199,7,"2026-03-07T07:30:41.034",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876293,1772868641043,-8531.31265296,0.000199,2,"2026-03-07T07:30:41.043",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876294,1772868641052,-583.62081869,0.000199,2,"2026-03-07T07:30:41.052",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876295,1772868641061,-731.74570281,0.000199,2,"2026-03-07T07:30:41.061",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876296,1772868641070,-400.0,0.000199,7,"2026-03-07T07:30:41.070",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876297,1772868641079,-1873.0,0.000199,2,"2026-03-07T07:30:41.079",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876298,1772868641088,-151.0,0.00019905,2,"2026-03-07T07:30:41.088",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876299,1772868641097,-168.0,0.00019906,2,"2026-03-07T07:30:41.097",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876300,1772868641106,-1261.1079075,0.0001992,7,"2026-03-07T07:30:41.106",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876301,1772868641115,-200.0,0.00019931,2,"2026-03-07T07:30:41.115",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876302,1772868641125,-399.0,0.00019933,2,"2026-03-07T07:30:41.125",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876303,1772868641133,-599.0,0.00019935,2,"2026-03-07T07:30:41.133",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876304,1772868641143,-150.0,0.00019935,2,"2026-03-07T07:30:41.143",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876305,1772868641153,-150.0,0.00019935,2,"2026-03-07T07:30:41.153",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876306,1772868641162,-150.0,0.00019935,2,"2026-03-07T07:30:41.162",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876307,1772868641171,-150.0,0.00019935,2,"2026-03-07T07:30:41.171",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876308,1772868641181,-150.0,0.00019935,2,"2026-03-07T07:30:41.181",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876309,1772868641189,-219.0,0.00019935,2,"2026-03-07T07:30:41.189",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876310,1772868641198,-1029.0,0.00019946,2,"2026-03-07T07:30:41.198",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876311,1772868641207,-151.0,0.0001996,2,"2026-03-07T07:30:41.207",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876312,1772868641216,-150.30296318,0.00019973,2,"2026-03-07T07:30:41.216",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876313,1772868641225,-509.18787181,0.0001998,2,"2026-03-07T07:30:41.225",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876314,1772868641235,-698.0,0.00019985,2,"2026-03-07T07:30:41.235",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876315,1772868641244,-150.0,0.00019985,2,"2026-03-07T07:30:41.244",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876316,1772868641253,-248.0,0.00019985,2,"2026-03-07T07:30:41.253",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876317,1772868641262,-207.37700544,0.0001999,30,"2026-03-07T07:30:41.262",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876318,1772868641272,-1091.27382541,0.0001999,2,"2026-03-07T07:30:41.272",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876319,1772868641281,-151.0,0.00019997,2,"2026-03-07T07:30:41.281",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876320,1772868641290,-15793.3322967,0.00019998,2,"2026-03-07T07:30:41.290",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876321,1772868641299,-195902.05670355,0.00019998,2,"2026-03-07T07:30:41.299",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876322,1772868642318,-151.0,0.00016333,2,"2026-03-07T07:30:42.318",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876323,1772868642328,-2190.48770822,0.000167,2,"2026-03-07T07:30:42.328",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876324,1772868642338,-23699.77822676,0.00019544,2,"2026-03-07T07:30:42.338",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876325,1772868642347,-222.52962526,0.000199,3,"2026-03-07T07:30:42.347",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876326,1772868642357,-756206.18229635,0.00019998,2,"2026-03-07T07:30:42.357",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876327,1772868642366,-23095.1019032,0.00019998,2,"2026-03-07T07:30:42.366",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876328,1772868642375,-3087.4517635,0.00019998,2,"2026-03-07T07:30:42.375",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876329,1772868642385,-7301.5030605,0.00019998,2,"2026-03-07T07:30:42.385",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876330,1772868642396,-36364.9131321,0.00019998,2,"2026-03-07T07:30:42.396",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876331,1772868642409,-309.98346331,0.00019999,2,"2026-03-07T07:30:42.409",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876332,1772868642419,-300.0,0.00019999,2,"2026-03-07T07:30:42.419",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876333,1772868642429,-256.75572098,0.00019999,2,"2026-03-07T07:30:42.429",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876334,1772868642439,-2127.0,0.0002,2,"2026-03-07T07:30:42.439",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876335,1772868642448,-1247851.78400148,0.0002,2,"2026-03-07T07:30:42.448",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876336,1772868642622,-500.0,0.00015599,2,"2026-03-07T07:30:42.622",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876337,1772868642632,-4075.80590061,0.000167,2,"2026-03-07T07:30:42.632",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876338,1772868642642,-4075.8059006,0.0001734,2,"2026-03-07T07:30:42.642",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876339,1772868642652,-4075.8059006,0.0001798,2,"2026-03-07T07:30:42.652",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876340,1772868642662,-23699.77822676,0.000199,2,"2026-03-07T07:30:42.662",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876341,1772868642673,-4404731.73808046,0.0002,2,"2026-03-07T07:30:42.673",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876350,1772868645956,-500.0,0.00016773,2,"2026-03-07T07:30:45.956",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876351,1772868645966,-150.0,0.00016773,2,"2026-03-07T07:30:45.966",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876352,1772868645976,-500.0,0.00016828,2,"2026-03-07T07:30:45.976",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876353,1772868645986,-500.0,0.00016883,2,"2026-03-07T07:30:45.986",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876354,1772868645996,-581.76329118,0.00016937,2,"2026-03-07T07:30:45.996",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876355,1772868646006,-500.0,0.00017258,2,"2026-03-07T07:30:46.006",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876356,1772868646019,-501.0,0.00017258,2,"2026-03-07T07:30:46.019",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876357,1772868646028,-500.0,0.00017313,2,"2026-03-07T07:30:46.028",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876358,1772868646038,-501.0,0.00017313,2,"2026-03-07T07:30:46.038",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876359,1772868646049,-500.0,0.00017368,2,"2026-03-07T07:30:46.049",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876360,1772868646059,-501.0,0.00017368,2,"2026-03-07T07:30:46.059",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876361,1772868646068,-500.0,0.00017422,2,"2026-03-07T07:30:46.068",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876362,1772868646078,-501.0,0.00017422,2,"2026-03-07T07:30:46.078",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876363,1772868646089,-500.0,0.00017477,2,"2026-03-07T07:30:46.089",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876364,1772868646098,-501.0,0.00017477,2,"2026-03-07T07:30:46.098",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876365,1772868646112,-500.0,0.00017532,2,"2026-03-07T07:30:46.112",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876366,1772868646122,-501.0,0.00017532,2,"2026-03-07T07:30:46.122",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876367,1772868646132,-500.0,0.00017587,2,"2026-03-07T07:30:46.132",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876368,1772868646142,-501.0,0.00017587,2,"2026-03-07T07:30:46.142",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876369,1772868646152,-500.0,0.00017642,2,"2026-03-07T07:30:46.152",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876370,1772868646162,-501.0,0.00017642,2,"2026-03-07T07:30:46.162",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876371,1772868646172,-500.0,0.00017696,2,"2026-03-07T07:30:46.172",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876372,1772868646182,-151.0,0.00018,2,"2026-03-07T07:30:46.182",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876373,1772868646193,-2190.48770822,0.000183,2,"2026-03-07T07:30:46.193",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876374,1772868646203,-4075.8059006,0.0001862,2,"2026-03-07T07:30:46.203",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876375,1772868646213,-4075.8059006,0.0001926,2,"2026-03-07T07:30:46.213",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876376,1772868646223,-1149.54597289,0.00019598,2,"2026-03-07T07:30:46.223",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876377,1772868646233,-1045.51845207,0.00019598,2,"2026-03-07T07:30:46.233",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876378,1772868646242,-1116.99949911,0.00019598,2,"2026-03-07T07:30:46.242",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876379,1772868646253,-4075.8059006,0.000199,2,"2026-03-07T07:30:46.253",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876380,1772868646264,-276801.46235978,0.0002,2,"2026-03-07T07:30:46.264",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876383,1772869154559,10000.0,0.00016333,120,"2026-03-07T07:39:14.559",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876384,1772869161546,10000.0,0.00016333,120,"2026-03-07T07:39:21.546",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876385,1772869167266,10000.0,0.00016333,120,"2026-03-07T07:39:27.266",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876386,1772869173363,10000.0,0.00016333,120,"2026-03-07T07:39:33.363",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876387,1772869183944,10000.0,0.00016333,120,"2026-03-07T07:39:43.944",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876388,1772869189509,10000.0,0.00016333,120,"2026-03-07T07:39:49.509",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876389,1772869196547,10000.0,0.00011413,2,"2026-03-07T07:39:56.547",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876390,1772869202001,0.01,0.00011413,2,"2026-03-07T07:40:02.001",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876391,1772869202023,9999.99,0.00011413,2,"2026-03-07T07:40:02.023",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876392,1772869208709,10000.0,0.00011413,2,"2026-03-07T07:40:08.709",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876393,1772869214111,0.01,0.00011413,2,"2026-03-07T07:40:14.111",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876394,1772869214135,9999.99,0.00011413,2,"2026-03-07T07:40:14.135",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876395,1772869220499,0.02,0.00011413,2,"2026-03-07T07:40:20.499",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876396,1772869220522,9999.98,0.00011413,2,"2026-03-07T07:40:20.522",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876397,1772869228779,0.03,0.00011413,2,"2026-03-07T07:40:28.779",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876398,1772869228806,9999.97,0.00011413,2,"2026-03-07T07:40:28.806",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876399,1772869242732,6305.0,0.00016333,120,"2026-03-07T07:40:42.732",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876400,1772869605092,-176.69,0.00012522,2,"2026-03-07T07:46:45.092",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876401,1772869605113,-5.41508291,0.00012837,2,"2026-03-07T07:46:45.113",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876414,1772869832022,-207.31063414,0.00012787,2,"2026-03-07T07:50:32.022",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876416,1772869832031,-188.3544447,0.00012837,2,"2026-03-07T07:50:32.031",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876418,1772869832041,-1491.8569927,0.00012886,2,"2026-03-07T07:50:32.041",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876422,1772869832078,-2014.2588333,0.00012886,2,"2026-03-07T07:50:32.078",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876423,1772869832088,-350.0662126,0.00012886,2,"2026-03-07T07:50:32.088",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876424,1772869832098,-525.5462284,0.00012935,2,"2026-03-07T07:50:32.098",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876425,1772869832109,-674.4537716,0.00012935,2,"2026-03-07T07:50:32.109",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876426,1772869832119,-500.0,0.00012937,2,"2026-03-07T07:50:32.119",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876427,1772869832128,-200.0,0.00012982,2,"2026-03-07T07:50:32.128",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876428,1772869832137,-298.36427068,0.00013333,2,"2026-03-07T07:50:32.137",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876429,1772869832149,-204.63572932,0.00013333,2,"2026-03-07T07:50:32.149",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876430,1772869832159,-478.06,0.000138,3,"2026-03-07T07:50:32.159",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876431,1772869832168,-76.08427068,0.00014066,2,"2026-03-07T07:50:32.168",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876432,1772869832180,-223.91572932,0.00014066,2,"2026-03-07T07:50:32.180",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876433,1772869832189,-74.90296925,0.00014066,2,"2026-03-07T07:50:32.189",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876434,1772869832243,-225.09703075,0.00014066,2,"2026-03-07T07:50:32.243",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876435,1772869832252,-70.28155021,0.00014066,2,"2026-03-07T07:50:32.252",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876436,1772869832264,-229.71844979,0.00014066,2,"2026-03-07T07:50:32.264",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876437,1772869832273,-300.0,0.00014066,2,"2026-03-07T07:50:32.273",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876438,1772869832282,-500.0,0.00014066,2,"2026-03-07T07:50:32.282",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876439,1772869832291,-1599.5336505,0.00014121,2,"2026-03-07T07:50:32.291",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876440,1772869832303,-3400.4663495,0.00014121,2,"2026-03-07T07:50:32.303",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876441,1772869832312,-500.0,0.00014121,2,"2026-03-07T07:50:32.312",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876442,1772869832322,-250.0,0.00014121,2,"2026-03-07T07:50:32.322",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876443,1772869832331,-300.34586323,0.00014121,2,"2026-03-07T07:50:32.331",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876444,1772869832341,-1240.18191098,0.00014229,2,"2026-03-07T07:50:32.341",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876445,1772869832353,-439.81808902,0.00014229,2,"2026-03-07T07:50:32.353",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876446,1772869832363,-8159.94,0.00014231,2,"2026-03-07T07:50:32.363",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876447,1772869832372,-210.0,0.00014729,2,"2026-03-07T07:50:32.372",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876448,1772869832381,-301.0,0.00014788,2,"2026-03-07T07:50:32.381",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876449,1772869832390,-1008.0,0.0001486,2,"2026-03-07T07:50:32.390",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876450,1772869832400,-207.31063414,0.00015056,2,"2026-03-07T07:50:32.400",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876451,1772869832409,-200.0,0.00015156,2,"2026-03-07T07:50:32.409",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876452,1772869832418,-223.368843,0.00015156,2,"2026-03-07T07:50:32.418",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876453,1772869832429,-9776.621157,0.00015156,2,"2026-03-07T07:50:32.429",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876454,1772869832438,-9999.99,0.00015156,2,"2026-03-07T07:50:32.438",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876455,1772869832448,-7583.47,0.00015156,2,"2026-03-07T07:50:32.448",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876456,1772869832457,-150.99,0.00015156,2,"2026-03-07T07:50:32.457",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876457,1772869832470,-7429.51,0.00015156,2,"2026-03-07T07:50:32.470",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876458,1772869832479,-2971.02,0.00015156,2,"2026-03-07T07:50:32.479",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876459,1772869832489,-6268.42,0.00015156,2,"2026-03-07T07:50:32.489",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876460,1772869832498,-1476.22,0.00015156,2,"2026-03-07T07:50:32.498",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876461,1772869832507,-999.99,0.00015156,2,"2026-03-07T07:50:32.507",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876462,1772869832516,-166.66,0.00015165,2,"2026-03-07T07:50:32.516",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876463,1772869832526,-2000.0,0.00015322,2,"2026-03-07T07:50:32.526",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876464,1772869832535,-397.18,0.00015352,2,"2026-03-07T07:50:32.535",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876465,1772869832544,-1168.75,0.00015411,2,"2026-03-07T07:50:32.544",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876466,1772869832554,-166.66,0.00015484,2,"2026-03-07T07:50:32.554",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876467,1772869832563,-502.0,0.00015507,2,"2026-03-07T07:50:32.563",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876468,1772869832572,-13845.91561434,0.00015539,2,"2026-03-07T07:50:32.572",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876469,1772869832584,-6832.10080246,0.00015539,2,"2026-03-07T07:50:32.584",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876473,1772869838357,-555.0535832,0.00015539,2,"2026-03-07T07:50:38.357",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876474,1772869838367,-1750.06,0.00015595,2,"2026-03-07T07:50:38.367",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876476,1772869838383,-686.98202337,0.00015651,2,"2026-03-07T07:50:38.383",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876479,1772869838398,-1664.01797663,0.00015651,2,"2026-03-07T07:50:38.398",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876480,1772869838408,-397.18,0.00015735,2,"2026-03-07T07:50:38.408",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876481,1772869838417,-166.66,0.00015803,2,"2026-03-07T07:50:38.417",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876482,1772869838427,-2000.0,0.0001589,2,"2026-03-07T07:50:38.427",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876483,1772869838438,-172.18,0.00015977,2,"2026-03-07T07:50:38.438",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876484,1772869838454,-500.0,0.00016,2,"2026-03-07T07:50:38.454",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876485,1772869838467,-255.37355261,0.00016,2,"2026-03-07T07:50:38.467",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876486,1772869838487,-250.0,0.00016071,2,"2026-03-07T07:50:38.487",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876487,1772869838496,-255.37355261,0.000161,2,"2026-03-07T07:50:38.496",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876488,1772869838506,-500.0,0.00016106,2,"2026-03-07T07:50:38.506",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876489,1772869838515,-397.18,0.00016119,2,"2026-03-07T07:50:38.515",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876490,1772869838525,-166.66,0.00016122,2,"2026-03-07T07:50:38.525",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876491,1772869838534,-153.13,0.00016123,2,"2026-03-07T07:50:38.534",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876492,1772869838543,-255.37355261,0.000162,2,"2026-03-07T07:50:38.543",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876493,1772869838552,-503.0,0.00016231,4,"2026-03-07T07:50:38.552",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876494,1772869838561,-4067.72000362,0.0001627,2,"2026-03-07T07:50:38.561",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876495,1772869838570,-200.0,0.00016271,2,"2026-03-07T07:50:38.570",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876496,1772869838579,-500.0,0.00016271,2,"2026-03-07T07:50:38.579",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876497,1772869838589,-500.0,0.00016271,2,"2026-03-07T07:50:38.589",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876498,1772869838598,-500.0,0.00016271,2,"2026-03-07T07:50:38.598",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876499,1772869838607,-151.0,0.00016271,2,"2026-03-07T07:50:38.607",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876500,1772869838616,-500.0,0.00016271,2,"2026-03-07T07:50:38.616",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876501,1772869838626,-151.0,0.00016271,2,"2026-03-07T07:50:38.626",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876502,1772869838635,-500.0,0.00016271,2,"2026-03-07T07:50:38.635",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876503,1772869838644,-151.0,0.00016271,2,"2026-03-07T07:50:38.644",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876504,1772869838654,-500.0,0.00016271,2,"2026-03-07T07:50:38.654",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876505,1772869838663,-151.0,0.00016271,2,"2026-03-07T07:50:38.663",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876506,1772869838672,-500.0,0.00016271,2,"2026-03-07T07:50:38.672",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876507,1772869838681,-151.0,0.00016271,2,"2026-03-07T07:50:38.681",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876508,1772869838690,-500.0,0.00016271,2,"2026-03-07T07:50:38.690",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876509,1772869838699,-151.0,0.00016271,2,"2026-03-07T07:50:38.699",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876510,1772869838709,-500.0,0.00016271,2,"2026-03-07T07:50:38.709",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876511,1772869838718,-151.0,0.00016271,2,"2026-03-07T07:50:38.718",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876512,1772869838727,-500.0,0.00016271,2,"2026-03-07T07:50:38.727",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876513,1772869838736,-151.0,0.00016271,2,"2026-03-07T07:50:38.736",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876514,1772869838745,-500.0,0.00016271,2,"2026-03-07T07:50:38.745",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876515,1772869838754,-151.0,0.00016271,2,"2026-03-07T07:50:38.754",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876516,1772869838763,-151.0,0.00016271,2,"2026-03-07T07:50:38.763",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876517,1772869838773,-500.0,0.00016271,2,"2026-03-07T07:50:38.773",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876518,1772869838782,-151.0,0.00016271,2,"2026-03-07T07:50:38.782",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876519,1772869838791,-500.0,0.00016271,2,"2026-03-07T07:50:38.791",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876520,1772869838800,-500.0,0.00016271,2,"2026-03-07T07:50:38.800",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876521,1772869838810,-500.0,0.00016271,2,"2026-03-07T07:50:38.810",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876522,1772869838819,-84.97526909,0.00016271,2,"2026-03-07T07:50:38.819",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876523,1772869838834,-415.02473091,0.00016271,2,"2026-03-07T07:50:38.834",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876524,1772869838843,-500.0,0.00016271,2,"2026-03-07T07:50:38.843",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876525,1772869838852,-385.59294579,0.00016271,2,"2026-03-07T07:50:38.852",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876526,1772869838863,-114.40705421,0.00016271,2,"2026-03-07T07:50:38.863",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876527,1772869838872,-500.0,0.00016271,2,"2026-03-07T07:50:38.872",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876528,1772869838882,-500.0,0.00016271,2,"2026-03-07T07:50:38.882",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876529,1772869838891,-495.74462624,0.00016271,2,"2026-03-07T07:50:38.891",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876530,1772869838901,-153.13,0.00016393,2,"2026-03-07T07:50:38.901",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876531,1772869838911,-166.66,0.00016442,2,"2026-03-07T07:50:38.911",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876532,1772869838920,-397.18,0.00016503,2,"2026-03-07T07:50:38.920",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876533,1772869838930,-153.13,0.00016663,2,"2026-03-07T07:50:38.930",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876534,1772869838939,-500.0,0.00016699,2,"2026-03-07T07:50:38.939",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876535,1772869838950,-500.0,0.00016699,2,"2026-03-07T07:50:38.950",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876536,1772869838961,-151.0,0.00016699,2,"2026-03-07T07:50:38.961",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876537,1772869838971,-500.0,0.00016699,2,"2026-03-07T07:50:38.971",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876538,1772869838980,-500.0,0.00016699,2,"2026-03-07T07:50:38.980",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876539,1772869838989,-500.0,0.00016699,2,"2026-03-07T07:50:38.989",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876540,1772869839000,-500.0,0.00016699,2,"2026-03-07T07:50:39.000",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876541,1772869839010,-506.82131153,0.00016699,2,"2026-03-07T07:50:39.010",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876542,1772869839022,-502.32320781,0.00016699,2,"2026-03-07T07:50:39.022",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876543,1772869839032,-442.86541715,0.00016699,2,"2026-03-07T07:50:39.032",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876544,1772869839048,-57.13458285,0.00016699,2,"2026-03-07T07:50:39.048",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876545,1772869839057,-365.59635784,0.00016699,2,"2026-03-07T07:50:39.057",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876546,1772869839069,-143.44015401,0.00016699,2,"2026-03-07T07:50:39.069",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876547,1772869839079,-497.49770464,0.00016709,2,"2026-03-07T07:50:39.079",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876548,1772869839089,-166.66,0.00016761,2,"2026-03-07T07:50:39.089",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876549,1772869839098,-500.0,0.00016799,2,"2026-03-07T07:50:39.098",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876550,1772869839107,-500.0,0.00016799,2,"2026-03-07T07:50:39.107",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876551,1772869839117,-500.0,0.00016799,2,"2026-03-07T07:50:39.117",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876552,1772869839126,-500.0,0.00016799,2,"2026-03-07T07:50:39.126",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876553,1772869839136,-500.0,0.00016799,2,"2026-03-07T07:50:39.136",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876554,1772869839146,-648.25476107,0.00016799,2,"2026-03-07T07:50:39.146",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876555,1772869839156,-500.0,0.00016799,2,"2026-03-07T07:50:39.156",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876556,1772869839166,-200.0,0.00016819,2,"2026-03-07T07:50:39.166",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876557,1772869839175,-1069.23,0.00016823,2,"2026-03-07T07:50:39.175",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876558,1772869839184,-641.54,0.00016823,2,"2026-03-07T07:50:39.184",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876559,1772869839193,-397.18,0.00016887,2,"2026-03-07T07:50:39.193",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876560,1772869839203,-153.13,0.00016933,2,"2026-03-07T07:50:39.203",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876561,1772869839212,-200.0,0.00017195,2,"2026-03-07T07:50:39.212",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876562,1772869839221,-153.13,0.00017203,2,"2026-03-07T07:50:39.221",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876563,1772869839230,-507.0,0.00017216,2,"2026-03-07T07:50:39.230",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876564,1772869839239,-2000.0,0.00017238,2,"2026-03-07T07:50:39.239",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876565,1772869839249,-200.0,0.00017367,2,"2026-03-07T07:50:39.249",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876566,1772869839259,-1500.0,0.00017413,2,"2026-03-07T07:50:39.259",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876567,1772869839268,-189.66285771,0.00017442,2,"2026-03-07T07:50:39.268",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876568,1772869839278,-4739.95564537,0.00017442,2,"2026-03-07T07:50:39.278",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876569,1772869839287,-1066.23194498,0.00017442,2,"2026-03-07T07:50:39.287",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876570,1772869839297,-3264.19880726,0.00017442,2,"2026-03-07T07:50:39.297",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876571,1772869839306,-153.13,0.00017473,2,"2026-03-07T07:50:39.306",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876572,1772869839316,-390.64,0.00017532,2,"2026-03-07T07:50:39.316",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876573,1772869839325,-390.64,0.00017532,2,"2026-03-07T07:50:39.325",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876574,1772869839335,-390.64,0.00017532,2,"2026-03-07T07:50:39.335",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876575,1772869839344,-390.64,0.00017532,2,"2026-03-07T07:50:39.344",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876576,1772869839354,-390.64,0.00017532,2,"2026-03-07T07:50:39.354",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876577,1772869839363,-151.0,0.00017539,2,"2026-03-07T07:50:39.363",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876578,1772869839373,-536.6367715,0.00017541,2,"2026-03-07T07:50:39.373",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876579,1772869839383,-500.0,0.00017541,2,"2026-03-07T07:50:39.383",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876580,1772869839681,-500.0,0.00017541,2,"2026-03-07T07:50:39.681",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876581,1772869839696,-500.0,0.00017541,2,"2026-03-07T07:50:39.696",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876582,1772869839706,-500.0,0.00017541,2,"2026-03-07T07:50:39.706",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876583,1772869839715,-500.0,0.00017541,2,"2026-03-07T07:50:39.715",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876584,1772869839724,-646.12990528,0.00017541,2,"2026-03-07T07:50:39.724",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876585,1772869839733,-500.0,0.00017541,2,"2026-03-07T07:50:39.733",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876586,1772869839743,-500.0,0.00017541,2,"2026-03-07T07:50:39.743",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876587,1772869839752,-500.0,0.00017541,2,"2026-03-07T07:50:39.752",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876588,1772869839762,-500.0,0.00017541,2,"2026-03-07T07:50:39.762",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876589,1772869839771,-500.0,0.00017541,2,"2026-03-07T07:50:39.771",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876590,1772869839780,-352.89122268,0.00017541,2,"2026-03-07T07:50:39.780",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876591,1772869839789,-500.0,0.00017541,2,"2026-03-07T07:50:39.789",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876592,1772869839799,-500.0,0.00017541,2,"2026-03-07T07:50:39.799",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876593,1772869839808,-500.0,0.00017541,2,"2026-03-07T07:50:39.808",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876594,1772869839817,-233.02803805,0.00017541,2,"2026-03-07T07:50:39.817",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876595,1772869839826,-174.8465375,0.00017541,2,"2026-03-07T07:50:39.826",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876596,1772869839835,-500.0,0.00017541,2,"2026-03-07T07:50:39.835",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876597,1772869839845,-500.0,0.00017541,2,"2026-03-07T07:50:39.845",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876598,1772869839855,-235.03057136,0.00017541,2,"2026-03-07T07:50:39.855",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876599,1772869839864,-224.77288326,0.00017541,2,"2026-03-07T07:50:39.864",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876600,1772869839873,-500.0,0.00017541,2,"2026-03-07T07:50:39.873",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876601,1772869839883,-209.60793532,0.00017541,2,"2026-03-07T07:50:39.883",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876602,1772869839892,-500.0,0.00017541,2,"2026-03-07T07:50:39.892",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876603,1772869839901,-1844467.5923,0.00017542,2,"2026-03-07T07:50:39.901",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876604,1772869839910,-3352.39,0.00017542,2,"2026-03-07T07:50:39.910",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876605,1772869839920,-3352.39,0.00017542,2,"2026-03-07T07:50:39.920",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876606,1772869839929,-3352.39,0.00017542,2,"2026-03-07T07:50:39.929",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876607,1772869839939,-3352.39,0.00017542,2,"2026-03-07T07:50:39.939",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876608,1772869839948,-3352.39,0.00017542,2,"2026-03-07T07:50:39.948",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876609,1772869839958,-3352.39,0.00017542,2,"2026-03-07T07:50:39.958",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876610,1772869839967,-3352.39,0.00017542,2,"2026-03-07T07:50:39.967",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876611,1772869839977,-4266.79,0.00017542,2,"2026-03-07T07:50:39.977",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876612,1772869839987,-511.83612012,0.00017573,2,"2026-03-07T07:50:39.987",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876613,1772869839997,-1800.0,0.000177,6,"2026-03-07T07:50:39.997",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876614,1772869840008,-4739.95564535,0.00017715,2,"2026-03-07T07:50:40.008",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876615,1772869840018,-3264.1988072,0.00017793,2,"2026-03-07T07:50:40.018",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876616,1772869840028,-3700.0,0.000178,6,"2026-03-07T07:50:40.028",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876617,1772869840037,-5600.0,0.000179,6,"2026-03-07T07:50:40.037",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876618,1772869840051,-205.33524266,0.00017915,2,"2026-03-07T07:50:40.051",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876619,1772869840060,-4739.95564535,0.00017988,2,"2026-03-07T07:50:40.060",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876620,1772869840070,-3264.1988072,0.00018144,2,"2026-03-07T07:50:40.070",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876621,1772869840079,-4739.95564535,0.00018261,2,"2026-03-07T07:50:40.079",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876622,1772869840092,-3264.1988072,0.00018495,2,"2026-03-07T07:50:40.092",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876623,1772869840103,-4739.95564535,0.00018534,2,"2026-03-07T07:50:40.103",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876624,1772869840112,-637.0,0.0001863,30,"2026-03-07T07:50:40.112",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876625,1772869840122,-172.18,0.0001864,2,"2026-03-07T07:50:40.122",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876626,1772869840132,-1066.23194497,0.00018671,2,"2026-03-07T07:50:40.132",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876627,1772869840142,-176.69,0.00018782,2,"2026-03-07T07:50:40.142",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876629,1772869840151,-4739.95564535,0.00018808,2,"2026-03-07T07:50:40.151",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876630,1772869840161,-500.0,0.00018809,2,"2026-03-07T07:50:40.161",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876631,1772869840171,-3264.1988072,0.00018847,2,"2026-03-07T07:50:40.171",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876632,1772869840181,-174.61919141,0.00018999,2,"2026-03-07T07:50:40.181",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876633,1772869840190,-3000.0,0.00018999,2,"2026-03-07T07:50:40.190",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876634,1772869840200,-259.13725688,0.00018999,2,"2026-03-07T07:50:40.200",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876635,1772869840209,-2604.868993,0.00018999,2,"2026-03-07T07:50:40.209",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876636,1772869840219,-733.32656971,0.00018999,2,"2026-03-07T07:50:40.219",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876637,1772869840228,-1011.02512724,0.00018999,2,"2026-03-07T07:50:40.228",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876638,1772869840238,-315.19202845,0.00018999,2,"2026-03-07T07:50:40.238",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876639,1772869840247,-2500.0,0.00018999,2,"2026-03-07T07:50:40.247",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876640,1772869840256,-500.0,0.00018999,2,"2026-03-07T07:50:40.256",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876641,1772869840266,-2500.0,0.00018999,2,"2026-03-07T07:50:40.266",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876642,1772869840275,-500.0,0.00018999,2,"2026-03-07T07:50:40.275",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876643,1772869840285,-578.20924308,0.00018999,2,"2026-03-07T07:50:40.285",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876644,1772869840294,-227.78902697,0.00018999,2,"2026-03-07T07:50:40.294",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876645,1772869840303,-693.3919763,0.00018999,2,"2026-03-07T07:50:40.303",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876646,1772869840312,-500.0,0.00018999,2,"2026-03-07T07:50:40.312",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876647,1772869840322,-500.0,0.00018999,2,"2026-03-07T07:50:40.322",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876648,1772869840331,-500.0,0.00018999,2,"2026-03-07T07:50:40.331",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876649,1772869840340,-500.0,0.00018999,2,"2026-03-07T07:50:40.340",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876650,1772869840350,-500.0,0.00018999,2,"2026-03-07T07:50:40.350",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876651,1772869840359,-500.0,0.00018999,2,"2026-03-07T07:50:40.359",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876652,1772869840368,-500.0,0.00018999,2,"2026-03-07T07:50:40.368",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876653,1772869840377,-500.0,0.00018999,2,"2026-03-07T07:50:40.377",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876654,1772869840386,-500.0,0.00018999,2,"2026-03-07T07:50:40.386",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876655,1772869840395,-500.0,0.00018999,2,"2026-03-07T07:50:40.395",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876656,1772869840404,-262.90206542,0.00018999,2,"2026-03-07T07:50:40.404",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876657,1772869840413,-500.0,0.00018999,2,"2026-03-07T07:50:40.413",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876658,1772869840423,-693.3919763,0.00018999,2,"2026-03-07T07:50:40.423",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876659,1772869840432,-269.917619,0.00018999,2,"2026-03-07T07:50:40.432",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876660,1772869840442,-151.0,0.00018999,2,"2026-03-07T07:50:40.442",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876661,1772869840451,-200.0,0.00018999,2,"2026-03-07T07:50:40.451",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876662,1772869840461,-5000.0,0.00019,7,"2026-03-07T07:50:40.461",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876663,1772869840474,-5051.73287659,0.00019,2,"2026-03-07T07:50:40.474",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876664,1772869840483,-5000.0,0.00019,2,"2026-03-07T07:50:40.483",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876665,1772869840493,-5000.0,0.00019,2,"2026-03-07T07:50:40.493",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876666,1772869840502,-168.0,0.0001902,2,"2026-03-07T07:50:40.502",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876667,1772869840514,-719.04747942,0.00019054,2,"2026-03-07T07:50:40.514",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876668,1772869840522,-151.0,0.00019054,2,"2026-03-07T07:50:40.522",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876669,1772869840532,-4739.95564535,0.00019081,2,"2026-03-07T07:50:40.532",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876670,1772869840541,-200.0,0.00019105,2,"2026-03-07T07:50:40.541",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876671,1772869840550,-745.65223616,0.00019109,2,"2026-03-07T07:50:40.550",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876672,1772869840559,-503.0,0.0001913,7,"2026-03-07T07:50:40.559",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876673,1772869840568,-2000.0,0.00019153,2,"2026-03-07T07:50:40.568",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876674,1772869840577,-773.2413689,0.00019164,2,"2026-03-07T07:50:40.577",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876675,1772869840586,-155.05699457,0.00019164,2,"2026-03-07T07:50:40.586",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876676,1772869840596,-3264.1988072,0.00019198,2,"2026-03-07T07:50:40.596",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876677,1772869840605,-2000.0,0.000192,2,"2026-03-07T07:50:40.605",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876678,1772869840614,-801.85129955,0.00019219,2,"2026-03-07T07:50:40.614",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876679,1772869840622,-633.83,0.00019262,14,"2026-03-07T07:50:40.622",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876680,1772869840632,-380.3,0.00019262,14,"2026-03-07T07:50:40.632",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876681,1772869840641,-831.51979763,0.00019274,2,"2026-03-07T07:50:40.641",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876682,1772869840650,-862.28603014,0.00019329,2,"2026-03-07T07:50:40.650",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876683,1772869840659,-1069.23,0.00019346,2,"2026-03-07T07:50:40.659",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876684,1772869840672,-641.54,0.00019346,2,"2026-03-07T07:50:40.672",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876685,1772869840690,-4739.95564535,0.00019354,2,"2026-03-07T07:50:40.690",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876686,1772869840704,-894.19061326,0.00019384,2,"2026-03-07T07:50:40.704",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876687,1772869840714,-172.78723296,0.00019412,2,"2026-03-07T07:50:40.714",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876688,1772869840724,-160.0,0.00019412,2,"2026-03-07T07:50:40.724",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876689,1772869840733,-927.27566595,0.00019439,2,"2026-03-07T07:50:40.733",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876690,1772869840743,-168.0,0.00019469,2,"2026-03-07T07:50:40.743",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876691,1772869840752,-961.58486559,0.00019494,2,"2026-03-07T07:50:40.752",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876692,1772869840761,-399.0,0.00019497,2,"2026-03-07T07:50:40.761",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876693,1772869840770,-5000.0,0.000195,7,"2026-03-07T07:50:40.770",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876694,1772869840779,-3106.924,0.000195,2,"2026-03-07T07:50:40.779",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876695,1772869840788,-181.885,0.000195,2,"2026-03-07T07:50:40.788",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876696,1772869840797,-7500.0,0.000195,7,"2026-03-07T07:50:40.797",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876697,1772869840807,-181.08010149,0.00019547,2,"2026-03-07T07:50:40.807",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876698,1772869840815,-719.04747942,0.00019547,2,"2026-03-07T07:50:40.815",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876699,1772869840825,-404.69161307,0.00019547,2,"2026-03-07T07:50:40.825",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876700,1772869840834,-279.9045709,0.00019547,2,"2026-03-07T07:50:40.834",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876701,1772869840843,-200.0,0.00019547,2,"2026-03-07T07:50:40.843",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876702,1772869840852,-3264.1988072,0.00019549,2,"2026-03-07T07:50:40.852",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876703,1772869840861,-997.16350561,0.00019549,2,"2026-03-07T07:50:40.861",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876704,1772869840870,-1035.30951273,0.00019598,2,"2026-03-07T07:50:40.870",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876705,1772869840879,-1011.19541631,0.00019598,2,"2026-03-07T07:50:40.879",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876706,1772869840888,-1240.38963153,0.00019598,2,"2026-03-07T07:50:40.888",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876707,1772869840897,-9400.0,0.000196,7,"2026-03-07T07:50:40.897",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876708,1772869840906,-4739.95564535,0.00019627,2,"2026-03-07T07:50:40.906",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876709,1772869840915,-168.0,0.00019649,2,"2026-03-07T07:50:40.915",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876710,1772869840924,-399.0,0.00019672,2,"2026-03-07T07:50:40.924",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876711,1772869840934,-500.0,0.00019672,2,"2026-03-07T07:50:40.934",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876712,1772869840943,-500.0,0.00019672,2,"2026-03-07T07:50:40.943",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876713,1772869840952,-500.0,0.00019672,2,"2026-03-07T07:50:40.952",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876714,1772869840961,-500.0,0.00019672,2,"2026-03-07T07:50:40.961",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876715,1772869840971,-810.0,0.00019672,2,"2026-03-07T07:50:40.971",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876716,1772869840979,-500.0,0.00019672,2,"2026-03-07T07:50:40.979",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876717,1772869840988,-500.0,0.00019672,2,"2026-03-07T07:50:40.988",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876718,1772869840997,-500.0,0.00019672,2,"2026-03-07T07:50:40.997",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876719,1772869841007,-500.0,0.00019672,2,"2026-03-07T07:50:41.007",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876720,1772869841016,-500.0,0.00019672,2,"2026-03-07T07:50:41.016",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876721,1772869841025,-500.0,0.00019672,2,"2026-03-07T07:50:41.025",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876722,1772869841034,-500.0,0.00019672,2,"2026-03-07T07:50:41.034",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876723,1772869841044,-164.64776858,0.00019672,2,"2026-03-07T07:50:41.044",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876724,1772869841053,-150.0,0.00019672,2,"2026-03-07T07:50:41.053",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876725,1772869841062,-150.0,0.00019672,2,"2026-03-07T07:50:41.062",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876726,1772869841071,-150.0,0.00019672,2,"2026-03-07T07:50:41.071",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876727,1772869841081,-150.0,0.00019672,2,"2026-03-07T07:50:41.081",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876728,1772869841098,-150.0,0.00019672,2,"2026-03-07T07:50:41.098",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876729,1772869841108,-423.0,0.00019672,2,"2026-03-07T07:50:41.108",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876730,1772869841118,-500.0,0.00019672,2,"2026-03-07T07:50:41.118",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876731,1772869841133,-1161.0,0.00019672,2,"2026-03-07T07:50:41.133",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876732,1772869841148,-500.0,0.00019672,2,"2026-03-07T07:50:41.148",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876733,1772869841157,-484.0,0.00019672,2,"2026-03-07T07:50:41.157",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876734,1772869841167,-150.0,0.00019672,2,"2026-03-07T07:50:41.167",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876735,1772869841177,-150.0,0.00019672,2,"2026-03-07T07:50:41.177",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876736,1772869841187,-858.0,0.00019672,2,"2026-03-07T07:50:41.187",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876737,1772869841196,-150.0,0.00019672,2,"2026-03-07T07:50:41.196",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876738,1772869841205,-1800.0,0.000197,7,"2026-03-07T07:50:41.205",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876739,1772869841215,-500.0,0.00019726,30,"2026-03-07T07:50:41.215",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876740,1772869841225,-500.0,0.00019727,2,"2026-03-07T07:50:41.225",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876741,1772869841234,-500.0,0.00019727,2,"2026-03-07T07:50:41.234",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876742,1772869841243,-525.29398025,0.00019727,2,"2026-03-07T07:50:41.243",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876743,1772869841253,-500.0,0.00019727,2,"2026-03-07T07:50:41.253",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876744,1772869841262,-810.0,0.00019727,2,"2026-03-07T07:50:41.262",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876745,1772869841271,-500.0,0.00019727,2,"2026-03-07T07:50:41.271",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876746,1772869841280,-500.0,0.00019727,2,"2026-03-07T07:50:41.280",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876747,1772869841289,-500.0,0.00019727,2,"2026-03-07T07:50:41.289",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876748,1772869841298,-500.0,0.00019727,2,"2026-03-07T07:50:41.298",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876749,1772869841307,-500.0,0.00019727,2,"2026-03-07T07:50:41.307",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876750,1772869841316,-500.0,0.00019727,2,"2026-03-07T07:50:41.316",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876751,1772869841325,-500.0,0.00019727,2,"2026-03-07T07:50:41.325",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876752,1772869841334,-150.0,0.00019727,2,"2026-03-07T07:50:41.334",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876753,1772869841344,-150.0,0.00019727,2,"2026-03-07T07:50:41.344",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876754,1772869841353,-150.0,0.00019727,2,"2026-03-07T07:50:41.353",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876755,1772869841362,-150.0,0.00019727,2,"2026-03-07T07:50:41.362",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876756,1772869841371,-150.0,0.00019727,2,"2026-03-07T07:50:41.371",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876757,1772869841380,-423.0,0.00019727,2,"2026-03-07T07:50:41.380",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876758,1772869841389,-500.0,0.00019727,2,"2026-03-07T07:50:41.389",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876759,1772869841398,-1161.0,0.00019727,2,"2026-03-07T07:50:41.398",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876760,1772869841407,-484.0,0.00019727,2,"2026-03-07T07:50:41.407",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876761,1772869841416,-500.0,0.00019727,2,"2026-03-07T07:50:41.416",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876762,1772869841426,-150.0,0.00019727,2,"2026-03-07T07:50:41.426",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876763,1772869841435,-858.0,0.00019727,2,"2026-03-07T07:50:41.435",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876764,1772869841444,-500.0,0.00019782,2,"2026-03-07T07:50:41.444",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876765,1772869841454,-500.0,0.00019782,2,"2026-03-07T07:50:41.454",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876766,1772869841463,-500.0,0.00019782,2,"2026-03-07T07:50:41.463",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876767,1772869841476,-810.0,0.00019782,2,"2026-03-07T07:50:41.476",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876768,1772869841490,-544.737577,0.00019782,2,"2026-03-07T07:50:41.490",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876769,1772869841499,-500.0,0.00019782,2,"2026-03-07T07:50:41.499",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876770,1772869841509,-500.0,0.00019782,2,"2026-03-07T07:50:41.509",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876771,1772869841519,-500.0,0.00019782,2,"2026-03-07T07:50:41.519",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876772,1772869841528,-500.0,0.00019782,2,"2026-03-07T07:50:41.528",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876773,1772869841538,-300.0,0.00019782,2,"2026-03-07T07:50:41.538",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876774,1772869841547,-623.0,0.00019782,2,"2026-03-07T07:50:41.547",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876775,1772869841557,-150.0,0.00019782,2,"2026-03-07T07:50:41.557",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876776,1772869841566,-150.0,0.00019782,2,"2026-03-07T07:50:41.566",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876777,1772869841575,-150.0,0.00019782,2,"2026-03-07T07:50:41.575",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876778,1772869841584,-200.0,0.00019782,2,"2026-03-07T07:50:41.584",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876779,1772869841593,-200.0,0.00019782,2,"2026-03-07T07:50:41.593",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876780,1772869841602,-423.0,0.00019782,2,"2026-03-07T07:50:41.602",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876781,1772869841611,-1161.0,0.00019782,2,"2026-03-07T07:50:41.611",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876782,1772869841621,-500.0,0.00019782,2,"2026-03-07T07:50:41.621",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876783,1772869841630,-338.69385655,0.00019782,2,"2026-03-07T07:50:41.630",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876784,1772869841774,-500.0,0.00012737,2,"2026-03-07T07:50:41.774",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876785,1772869841783,-145.30614345,0.00019782,2,"2026-03-07T07:50:41.783",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876786,1772869841792,-329.00078399,0.00019782,2,"2026-03-07T07:50:41.792",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876787,1772869841803,-170.99921601,0.00019782,2,"2026-03-07T07:50:41.803",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876788,1772869841812,-200.0,0.00019782,2,"2026-03-07T07:50:41.812",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876789,1772869841821,-568.47936844,0.00019782,2,"2026-03-07T07:50:41.821",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876790,1772869841839,-289.52063156,0.00019782,2,"2026-03-07T07:50:41.839",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876791,1772869841848,-1982.76593172,0.000198,7,"2026-03-07T07:50:41.848",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876792,1772869841863,-962.80323996,0.000198,7,"2026-03-07T07:50:41.863",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876793,1772869841872,-2000.0,0.000198,2,"2026-03-07T07:50:41.872",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876794,1772869841881,-2000.0,0.000198,2,"2026-03-07T07:50:41.881",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876795,1772869841891,-1800.0,0.000198,7,"2026-03-07T07:50:41.891",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876796,1772869841900,-500.0,0.00019836,2,"2026-03-07T07:50:41.900",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876797,1772869841909,-500.0,0.00019836,2,"2026-03-07T07:50:41.909",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876798,1772869841918,-810.0,0.00019836,2,"2026-03-07T07:50:41.918",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876799,1772869841928,-500.0,0.00019836,2,"2026-03-07T07:50:41.928",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876800,1772869841937,-500.0,0.00019836,2,"2026-03-07T07:50:41.937",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876801,1772869841946,-500.0,0.00019836,2,"2026-03-07T07:50:41.946",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876802,1772869841956,-500.0,0.00019836,2,"2026-03-07T07:50:41.956",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876803,1772869841965,-150.0,0.00019836,2,"2026-03-07T07:50:41.965",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876804,1772869841975,-150.0,0.00019836,2,"2026-03-07T07:50:41.975",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876805,1772869841985,-150.0,0.00019836,2,"2026-03-07T07:50:41.985",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876806,1772869842000,-423.0,0.00019836,2,"2026-03-07T07:50:42.000",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876807,1772869842010,-1161.0,0.00019836,2,"2026-03-07T07:50:42.010",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876808,1772869842019,-500.0,0.00019836,2,"2026-03-07T07:50:42.019",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876809,1772869842029,-484.0,0.00019836,2,"2026-03-07T07:50:42.029",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876810,1772869842038,-500.0,0.00019836,2,"2026-03-07T07:50:42.038",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876811,1772869842048,-858.0,0.00019836,2,"2026-03-07T07:50:42.048",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876812,1772869842057,-168.0,0.0001987,2,"2026-03-07T07:50:42.057",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876813,1772869842067,-505.41983925,0.00019873,2,"2026-03-07T07:50:42.067",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876814,1772869842075,-222.52962526,0.00019885,3,"2026-03-07T07:50:42.075",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876815,1772869842085,-500.0,0.00019891,2,"2026-03-07T07:50:42.085",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876816,1772869842094,-500.0,0.00019891,2,"2026-03-07T07:50:42.094",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876817,1772869842103,-810.0,0.00019891,2,"2026-03-07T07:50:42.103",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876818,1772869842113,-500.0,0.00019891,2,"2026-03-07T07:50:42.113",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876819,1772869842122,-500.0,0.00019891,2,"2026-03-07T07:50:42.122",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876820,1772869842132,-179.48565848,0.00019891,2,"2026-03-07T07:50:42.132",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876821,1772869842141,-500.0,0.00019891,2,"2026-03-07T07:50:42.141",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876822,1772869842150,-150.0,0.00019891,2,"2026-03-07T07:50:42.150",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876823,1772869842159,-150.0,0.00019891,2,"2026-03-07T07:50:42.159",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876824,1772869842168,-150.0,0.00019891,2,"2026-03-07T07:50:42.168",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876825,1772869842177,-423.0,0.00019891,2,"2026-03-07T07:50:42.177",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876826,1772869842186,-1161.0,0.00019891,2,"2026-03-07T07:50:42.186",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876827,1772869842195,-500.0,0.00019891,2,"2026-03-07T07:50:42.195",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876828,1772869842204,-484.0,0.00019891,2,"2026-03-07T07:50:42.204",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876829,1772869842214,-500.0,0.00019891,2,"2026-03-07T07:50:42.214",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876830,1772869842223,-858.0,0.00019891,2,"2026-03-07T07:50:42.223",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876831,1772869842233,-25000.0,0.00019891,3,"2026-03-07T07:50:42.233",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876832,1772869842242,-5800.0,0.00019892,2,"2026-03-07T07:50:42.242",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876833,1772869842251,-5800.0,0.000199,2,"2026-03-07T07:50:42.251",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876834,1772869842260,-25000.0,0.000199,3,"2026-03-07T07:50:42.260",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876835,1772869842269,-10204.9278,0.000199,2,"2026-03-07T07:50:42.269",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876836,1772869842278,-32918.3967,0.000199,2,"2026-03-07T07:50:42.278",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876837,1772869842287,-10000.0,0.000199,2,"2026-03-07T07:50:42.287",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876838,1772869842297,-1000.0,0.000199,2,"2026-03-07T07:50:42.297",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876839,1772869842306,-20171.82355585,0.000199,3,"2026-03-07T07:50:42.306",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876840,1772869842315,-189.66285771,0.000199,2,"2026-03-07T07:50:42.315",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876841,1772869842329,-1800.0,0.000199,7,"2026-03-07T07:50:42.329",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876842,1772869842347,-25000.0,0.000199,3,"2026-03-07T07:50:42.347",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876843,1772869842356,-4739.95564535,0.000199,2,"2026-03-07T07:50:42.356",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876844,1772869842365,-1066.23194497,0.000199,2,"2026-03-07T07:50:42.365",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876845,1772869842376,-3264.1988072,0.000199,2,"2026-03-07T07:50:42.376",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876846,1772869842387,-1774.0,0.000199,2,"2026-03-07T07:50:42.387",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876847,1772869842397,-500.0,0.00019946,2,"2026-03-07T07:50:42.397",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876848,1772869842407,-236.22884881,0.00019946,2,"2026-03-07T07:50:42.407",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876849,1772869842417,-810.0,0.00019946,2,"2026-03-07T07:50:42.417",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876850,1772869842426,-500.0,0.00019946,2,"2026-03-07T07:50:42.426",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876851,1772869842436,-500.0,0.00019946,2,"2026-03-07T07:50:42.436",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876852,1772869842445,-500.0,0.00019946,2,"2026-03-07T07:50:42.445",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876853,1772869842455,-180.0,0.00019946,2,"2026-03-07T07:50:42.455",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876854,1772869842465,-250.0,0.00019946,2,"2026-03-07T07:50:42.465",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876855,1772869842477,-250.0,0.00019946,2,"2026-03-07T07:50:42.477",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876856,1772869842486,-423.0,0.00019946,2,"2026-03-07T07:50:42.486",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876857,1772869842496,-500.0,0.00019946,2,"2026-03-07T07:50:42.496",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876858,1772869842506,-1161.0,0.00019946,2,"2026-03-07T07:50:42.506",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876859,1772869842518,-484.0,0.00019946,2,"2026-03-07T07:50:42.518",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876860,1772869842529,-500.0,0.00019946,2,"2026-03-07T07:50:42.529",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876861,1772869842540,-858.0,0.00019946,2,"2026-03-07T07:50:42.540",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876862,1772869842551,-150.0,0.00019973,2,"2026-03-07T07:50:42.551",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876863,1772869842560,-151.0,0.00019982,2,"2026-03-07T07:50:42.560",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876864,1772869842572,-18560.5847505,0.00019985,2,"2026-03-07T07:50:42.572",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876865,1772869842583,-49137.1044383,0.00019985,2,"2026-03-07T07:50:42.583",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876866,1772869842593,-5736.0391524,0.00019985,2,"2026-03-07T07:50:42.593",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876867,1772869842604,-4310.2724794,0.00019985,2,"2026-03-07T07:50:42.604",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876868,1772869842614,-594073.3343502,0.00019985,2,"2026-03-07T07:50:42.614",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876869,1772869842625,-204134.8298334,0.00019985,2,"2026-03-07T07:50:42.625",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876870,1772869842636,-4951.6583346,0.00019985,2,"2026-03-07T07:50:42.636",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876871,1772869842646,-3386.1372781,0.00019985,2,"2026-03-07T07:50:42.646",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876872,1772869842657,-153.715172,0.00019988,2,"2026-03-07T07:50:42.657",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876873,1772869842668,-1992.7059793,0.00019988,2,"2026-03-07T07:50:42.668",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876874,1772869842677,-151.0,0.00019997,2,"2026-03-07T07:50:42.677",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876875,1772869842687,-394.11832102,0.00019999,2,"2026-03-07T07:50:42.687",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876876,1772869842696,-300.0,0.00019999,2,"2026-03-07T07:50:42.696",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876877,1772869842705,-666.0,0.00019999,2,"2026-03-07T07:50:42.705",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876878,1772869842719,-300.0,0.00019999,2,"2026-03-07T07:50:42.719",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876879,1772869842729,-1269.30526258,0.00019999,5,"2026-03-07T07:50:42.729",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876880,1772869842738,-1269.30526258,0.00019999,5,"2026-03-07T07:50:42.738",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876881,1772869842747,-256.75572098,0.00019999,2,"2026-03-07T07:50:42.747",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876882,1772869842756,-2212.0,0.0002,2,"2026-03-07T07:50:42.756",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876883,1772869842766,-3342511.40315083,0.0002,2,"2026-03-07T07:50:42.766",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876936,1772869884468,0.04,0.000114,2,"2026-03-07T07:51:24.468",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876937,1772869884495,499.96,0.000114,2,"2026-03-07T07:51:24.495",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876938,1772869937030,-200.0,0.00047258,120,"2026-03-07T07:52:17.030",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876939,1772869937054,-200.0,0.00047258,120,"2026-03-07T07:52:17.054",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876940,1772869937079,-200.0,0.00047258,120,"2026-03-07T07:52:17.079",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876941,1772869937105,-200.0,0.00047258,120,"2026-03-07T07:52:17.105",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876942,1772869937128,-8551.34478197,0.00047258,120,"2026-03-07T07:52:17.128",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876943,1772869937154,-200.0,0.00047258,120,"2026-03-07T07:52:17.154",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876944,1772869937177,-200.0,0.00047258,120,"2026-03-07T07:52:17.177",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876945,1772869937202,-200.0,0.00047258,120,"2026-03-07T07:52:17.202",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876946,1772869937226,-200.0,0.00047258,120,"2026-03-07T07:52:17.226",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876947,1772869937250,-200.0,0.00047258,120,"2026-03-07T07:52:17.250",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876948,1772869937274,-200.0,0.00047258,120,"2026-03-07T07:52:17.274",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876949,1772869937297,-200.0,0.00047258,120,"2026-03-07T07:52:17.297",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876950,1772869937321,-200.0,0.00047258,120,"2026-03-07T07:52:17.321",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876951,1772869937344,-200.0,0.00047258,120,"2026-03-07T07:52:17.344",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876952,1772869937367,-200.0,0.00047258,120,"2026-03-07T07:52:17.367",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876953,1772869937390,-262.85719008,0.00047258,120,"2026-03-07T07:52:17.390",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876954,1772869937415,-5000.0,0.00047258,30,"2026-03-07T07:52:17.415",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876955,1772869937439,-5000.0,0.00047258,120,"2026-03-07T07:52:17.439",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876956,1772869937462,-500.0,0.00047258,98,"2026-03-07T07:52:17.462",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876957,1772869937485,-1000.0,0.00047258,60,"2026-03-07T07:52:17.485",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876958,1772869937512,-500.0,0.00047258,98,"2026-03-07T07:52:17.512",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876959,1772869937541,-5000.0,0.00047258,30,"2026-03-07T07:52:17.541",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876960,1772869937565,-5000.0,0.00047258,30,"2026-03-07T07:52:17.565",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876961,1772869937592,-5000.0,0.00047258,30,"2026-03-07T07:52:17.592",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876962,1772869937615,-500.0,0.00047258,98,"2026-03-07T07:52:17.615",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876963,1772869937639,-5000.0,0.00047258,30,"2026-03-07T07:52:17.639",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876964,1772869937663,-5000.0,0.00047258,30,"2026-03-07T07:52:17.663",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876965,1772869937687,-5000.0,0.00047258,30,"2026-03-07T07:52:17.687",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876966,1772869937710,-3636.0,0.00047258,30,"2026-03-07T07:52:17.710",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876967,1772869937733,-500.0,0.00047258,98,"2026-03-07T07:52:17.733",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876968,1772869937757,-5000.0,0.00047258,120,"2026-03-07T07:52:17.757",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876969,1772869937780,-5000.0,0.00047258,120,"2026-03-07T07:52:17.780",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876970,1772869937804,-500.0,0.00047258,98,"2026-03-07T07:52:17.804",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876971,1772869937831,-5000.0,0.00047258,120,"2026-03-07T07:52:17.831",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876972,1772869937855,-5000.0,0.00047258,120,"2026-03-07T07:52:17.855",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876973,1772869937879,-5000.0,0.00047258,120,"2026-03-07T07:52:17.879",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876974,1772869937903,-5000.0,0.00047258,120,"2026-03-07T07:52:17.903",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876975,1772869937926,-3636.0,0.00047258,120,"2026-03-07T07:52:17.926",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876976,1772869937951,-500.0,0.00047258,98,"2026-03-07T07:52:17.951",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876977,1772869937974,-500.0,0.00047258,98,"2026-03-07T07:52:17.974",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876978,1772869937998,-500.0,0.00047258,98,"2026-03-07T07:52:17.998",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876979,1772869938021,-500.0,0.00047258,98,"2026-03-07T07:52:18.021",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876980,1772869938045,-500.0,0.00047258,98,"2026-03-07T07:52:18.045",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876981,1772869938069,-500.0,0.00047258,98,"2026-03-07T07:52:18.069",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876982,1772869938094,-500.0,0.00047258,98,"2026-03-07T07:52:18.094",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876983,1772869938118,-1000.0,0.00047258,120,"2026-03-07T07:52:18.118",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876984,1772869938141,-500.0,0.00047258,98,"2026-03-07T07:52:18.141",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876985,1772869938164,-327.38659243,0.00047258,120,"2026-03-07T07:52:18.164",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876986,1772869938188,-500.0,0.00047258,98,"2026-03-07T07:52:18.188",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876987,1772869938211,-500.0,0.00047258,98,"2026-03-07T07:52:18.211",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876988,1772869938234,-500.0,0.00047258,98,"2026-03-07T07:52:18.234",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876989,1772869938258,-500.0,0.00047258,98,"2026-03-07T07:52:18.258",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876990,1772869938282,-500.0,0.00047258,98,"2026-03-07T07:52:18.282",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876991,1772869938684,-500.0,0.00047258,98,"2026-03-07T07:52:18.684",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876992,1772869938711,-230.00480527,0.00047258,98,"2026-03-07T07:52:18.711",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876993,1772869938738,-1000.0,0.00047258,60,"2026-03-07T07:52:18.738",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876994,1772869938763,-1000.0,0.00047258,60,"2026-03-07T07:52:18.763",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876995,1772869938787,-1000.0,0.00047258,60,"2026-03-07T07:52:18.787",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876996,1772869938814,-1000.0,0.00047258,60,"2026-03-07T07:52:18.814",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876997,1772869938839,-1000.0,0.00047258,60,"2026-03-07T07:52:18.839",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876998,1772869938864,-1000.0,0.00047258,30,"2026-03-07T07:52:18.864",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407876999,1772869938889,-500.0,0.00047258,120,"2026-03-07T07:52:18.889",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877000,1772869938917,-1000.0,0.00047258,30,"2026-03-07T07:52:18.917",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877001,1772869938946,-225.0,0.00047258,120,"2026-03-07T07:52:18.946",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877002,1772869938972,-800.0,0.00047258,31,"2026-03-07T07:52:18.972",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877003,1772869938997,-800.0,0.00047258,31,"2026-03-07T07:52:18.997",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877004,1772869939022,-800.0,0.00047258,31,"2026-03-07T07:52:19.022",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877005,1772869939046,-800.0,0.00047258,31,"2026-03-07T07:52:19.046",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877006,1772869939072,-800.0,0.00047258,31,"2026-03-07T07:52:19.072",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877007,1772869939097,-800.0,0.00047258,31,"2026-03-07T07:52:19.097",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877008,1772869939122,-1000.0,0.00047258,60,"2026-03-07T07:52:19.122",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877009,1772869939147,-800.0,0.00047258,31,"2026-03-07T07:52:19.147",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877010,1772869939172,-800.0,0.00047258,31,"2026-03-07T07:52:19.172",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877011,1772869939197,-800.0,0.00047258,31,"2026-03-07T07:52:19.197",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877012,1772869939221,-800.0,0.00047258,31,"2026-03-07T07:52:19.221",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877013,1772869939245,-800.0,0.00047258,31,"2026-03-07T07:52:19.245",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877014,1772869939271,-800.0,0.00047258,31,"2026-03-07T07:52:19.271",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877015,1772869939297,-800.0,0.00047258,31,"2026-03-07T07:52:19.297",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877016,1772869939323,-800.0,0.00047258,31,"2026-03-07T07:52:19.323",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877017,1772869939352,-800.0,0.00047258,31,"2026-03-07T07:52:19.352",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877018,1772869939379,-800.0,0.00047258,31,"2026-03-07T07:52:19.379",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877019,1772869939405,-800.0,0.00047258,31,"2026-03-07T07:52:19.405",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877020,1772869939431,-800.0,0.00047258,31,"2026-03-07T07:52:19.431",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877021,1772869939457,-800.0,0.00047258,31,"2026-03-07T07:52:19.457",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877022,1772869939482,-800.0,0.00047258,31,"2026-03-07T07:52:19.482",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877023,1772869939510,-800.0,0.00047258,31,"2026-03-07T07:52:19.510",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877024,1772869939537,-800.0,0.00047258,31,"2026-03-07T07:52:19.537",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877025,1772869939569,-800.0,0.00047258,31,"2026-03-07T07:52:19.569",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877026,1772869939596,-800.0,0.00047258,31,"2026-03-07T07:52:19.596",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877027,1772869939622,-800.0,0.00047258,31,"2026-03-07T07:52:19.622",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877028,1772869939648,-800.0,0.00047258,31,"2026-03-07T07:52:19.648",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877029,1772869939675,-800.0,0.00047258,31,"2026-03-07T07:52:19.675",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877030,1772869939700,-800.0,0.00047258,31,"2026-03-07T07:52:19.700",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877031,1772869939726,-800.0,0.00047258,31,"2026-03-07T07:52:19.726",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877032,1772869939753,-800.0,0.00047258,31,"2026-03-07T07:52:19.753",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877033,1772869939778,-800.0,0.00047258,31,"2026-03-07T07:52:19.778",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877034,1772869939804,-800.0,0.00047258,31,"2026-03-07T07:52:19.804",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877035,1772869939829,-800.0,0.00047258,31,"2026-03-07T07:52:19.829",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877036,1772869939854,-800.0,0.00047258,31,"2026-03-07T07:52:19.854",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877037,1772869939879,-800.0,0.00047258,31,"2026-03-07T07:52:19.879",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877038,1772869939906,-800.0,0.00047258,31,"2026-03-07T07:52:19.906",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877039,1772869939932,-800.0,0.00047258,31,"2026-03-07T07:52:19.932",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877040,1772869939958,-800.0,0.00047258,31,"2026-03-07T07:52:19.958",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877041,1772869939987,-800.0,0.00047258,31,"2026-03-07T07:52:19.987",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877042,1772869940019,-1000.0,0.00047258,60,"2026-03-07T07:52:20.019",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877043,1772869940044,-1000.0,0.00047258,30,"2026-03-07T07:52:20.044",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877044,1772869940069,-800.0,0.00047258,31,"2026-03-07T07:52:20.069",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877045,1772869940095,-800.0,0.00047258,31,"2026-03-07T07:52:20.095",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877046,1772869940121,-800.0,0.00047258,31,"2026-03-07T07:52:20.121",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877047,1772869940147,-800.0,0.00047258,31,"2026-03-07T07:52:20.147",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877048,1772869940172,-800.0,0.00047258,31,"2026-03-07T07:52:20.172",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877049,1772869940197,-800.0,0.00047258,31,"2026-03-07T07:52:20.197",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877050,1772869940226,-800.0,0.00047258,31,"2026-03-07T07:52:20.226",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877051,1772869940251,-800.0,0.00047258,31,"2026-03-07T07:52:20.251",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877052,1772869940276,-800.0,0.00047258,31,"2026-03-07T07:52:20.276",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877053,1772869940302,-1000.0,0.00047258,120,"2026-03-07T07:52:20.302",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877054,1772869940329,-1000.0,0.00047258,60,"2026-03-07T07:52:20.329",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877055,1772869940354,-1000.0,0.00047258,30,"2026-03-07T07:52:20.354",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877056,1772869940379,-1000.0,0.00047258,120,"2026-03-07T07:52:20.379",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877057,1772869940405,-3405.71,0.00047258,120,"2026-03-07T07:52:20.405",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877058,1772869940434,-3405.71,0.00047258,120,"2026-03-07T07:52:20.434",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877059,1772869940462,-3405.71,0.00047258,120,"2026-03-07T07:52:20.462",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877060,1772869940488,-3405.71,0.00047258,120,"2026-03-07T07:52:20.488",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877061,1772869940518,-3405.71,0.00047258,120,"2026-03-07T07:52:20.518",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877062,1772869940547,-3405.71,0.00047258,120,"2026-03-07T07:52:20.547",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877063,1772869940575,-3405.71,0.00047258,120,"2026-03-07T07:52:20.575",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877064,1772869940602,-3405.71,0.00047258,120,"2026-03-07T07:52:20.602",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877065,1772869940629,-3405.71,0.00047258,120,"2026-03-07T07:52:20.629",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877066,1772869940656,-3405.71,0.00047258,120,"2026-03-07T07:52:20.656",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877067,1772869940683,-3405.71,0.00047258,120,"2026-03-07T07:52:20.683",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877068,1772869940709,-1000.0,0.00047258,120,"2026-03-07T07:52:20.709",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877069,1772869940737,-3405.71,0.00047258,120,"2026-03-07T07:52:20.737",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877070,1772869940763,-3405.71,0.00047258,120,"2026-03-07T07:52:20.763",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877071,1772869940794,-3405.71,0.00047258,120,"2026-03-07T07:52:20.794",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877072,1772869940821,-3405.71,0.00047258,120,"2026-03-07T07:52:20.821",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877073,1772869940848,-3405.71,0.00047258,120,"2026-03-07T07:52:20.848",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877074,1772869940874,-3405.71,0.00047258,120,"2026-03-07T07:52:20.874",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877075,1772869940915,-3405.71,0.00047258,120,"2026-03-07T07:52:20.915",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877076,1772869940946,-3405.71,0.00047258,120,"2026-03-07T07:52:20.946",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877077,1772869940974,-3405.71,0.00047258,120,"2026-03-07T07:52:20.974",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877078,1772869941004,-3405.71,0.00047258,120,"2026-03-07T07:52:21.004",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877079,1772869941046,-3405.71,0.00047258,120,"2026-03-07T07:52:21.046",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877080,1772869941077,-3405.71,0.00047258,120,"2026-03-07T07:52:21.077",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877081,1772869941106,-3405.83,0.00047258,120,"2026-03-07T07:52:21.106",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877082,1772869941133,-1000.0,0.00047258,120,"2026-03-07T07:52:21.133",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877083,1772869941159,-568.21092958,0.00047258,60,"2026-03-07T07:52:21.159",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877084,1772869941184,-1000.0,0.00047258,60,"2026-03-07T07:52:21.184",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877085,1772869941210,-1000.0,0.00047258,120,"2026-03-07T07:52:21.210",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877086,1772869941238,-999.91999969,0.00047258,30,"2026-03-07T07:52:21.238",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877087,1772869941266,-700.0,0.00047258,120,"2026-03-07T07:52:21.266",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877088,1772869941292,-156.00509891,0.00047258,35,"2026-03-07T07:52:21.292",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877089,1772869941318,-3643.0,0.00047258,30,"2026-03-07T07:52:21.318",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877090,1772869941364,-714.04152568,0.00047258,120,"2026-03-07T07:52:21.364",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877091,1772869941401,-394.84966951,0.00047258,120,"2026-03-07T07:52:21.401",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877092,1772869941430,-613.54997126,0.00047258,120,"2026-03-07T07:52:21.430",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877093,1772869941460,-248.87337907,0.00047258,30,"2026-03-07T07:52:21.460",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877094,1772869941490,-1351.95832991,0.00047258,30,"2026-03-07T07:52:21.490",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877095,1772869941906,-336.43688929,0.00047258,30,"2026-03-07T07:52:21.906",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877096,1772869941935,-548.68941508,0.00047258,30,"2026-03-07T07:52:21.935",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877097,1772869941962,-410.2367352,0.00047258,30,"2026-03-07T07:52:21.962",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877098,1772869941989,-953.50030084,0.00047258,91,"2026-03-07T07:52:21.989",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877099,1772869942017,-1338.54590716,0.00047258,60,"2026-03-07T07:52:22.017",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877100,1772869942045,-945.14219291,0.00047258,30,"2026-03-07T07:52:22.045",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877101,1772869942077,-329.38877977,0.00047258,30,"2026-03-07T07:52:22.077",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877102,1772869942103,-447.06326254,0.00047258,120,"2026-03-07T07:52:22.103",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877103,1772869942128,-1185.61880289,0.00047258,120,"2026-03-07T07:52:22.128",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877104,1772869942153,-605.39203819,0.00047258,120,"2026-03-07T07:52:22.153",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877105,1772869942177,-797.3965552,0.00047258,30,"2026-03-07T07:52:22.177",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877106,1772869942205,-229.0,0.00047258,30,"2026-03-07T07:52:22.205",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877107,1772869942231,-1053.43081077,0.00047258,30,"2026-03-07T07:52:22.231",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877108,1772869942256,-462.72966011,0.00047258,120,"2026-03-07T07:52:22.256",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877109,1772869942287,-1294.97385861,0.00047258,30,"2026-03-07T07:52:22.287",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877110,1772869942315,-211.26836067,0.00047258,120,"2026-03-07T07:52:22.315",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877111,1772869942342,-2046.82539463,0.00047258,30,"2026-03-07T07:52:22.342",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877112,1772869942368,-195.57677515,0.00047258,120,"2026-03-07T07:52:22.368",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877113,1772869942391,-483.5671724,0.00047258,30,"2026-03-07T07:52:22.391",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877114,1772869942415,-1085.67897947,0.00047258,120,"2026-03-07T07:52:22.415",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877115,1772869942440,-940.48343733,0.00047258,120,"2026-03-07T07:52:22.440",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877116,1772869942464,-775.69602932,0.00047258,120,"2026-03-07T07:52:22.464",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877117,1772869942489,-1094.10361228,0.00047258,120,"2026-03-07T07:52:22.489",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877118,1772869942517,-928.86725323,0.00047258,120,"2026-03-07T07:52:22.517",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877119,1772869942544,-925.55222357,0.00047258,30,"2026-03-07T07:52:22.544",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877120,1772869942569,-724.20067254,0.00047258,30,"2026-03-07T07:52:22.569",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877121,1772869942596,-1006.97039094,0.00047258,30,"2026-03-07T07:52:22.596",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877122,1772869942619,-934.59794285,0.00047258,30,"2026-03-07T07:52:22.619",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877123,1772869942643,-192.59006489,0.00047258,120,"2026-03-07T07:52:22.643",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877124,1772869942667,-386.06935488,0.00047258,30,"2026-03-07T07:52:22.667",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877125,1772869942691,-263.03519978,0.00047258,90,"2026-03-07T07:52:22.691",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877126,1772869942714,-636.80578392,0.00047258,120,"2026-03-07T07:52:22.714",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877127,1772869942738,-173.46558038,0.00047258,120,"2026-03-07T07:52:22.738",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877128,1772869942762,-1007.14999876,0.00047258,30,"2026-03-07T07:52:22.762",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877129,1772869942787,-1072.26318879,0.00047258,60,"2026-03-07T07:52:22.787",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877130,1772869942811,-217.37904529,0.00047258,120,"2026-03-07T07:52:22.811",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877131,1772869942836,-381.36432003,0.00047258,120,"2026-03-07T07:52:22.836",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877132,1772869942860,-369.60429323,0.00047258,30,"2026-03-07T07:52:22.860",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877133,1772869942885,-223.48163604,0.00047258,30,"2026-03-07T07:52:22.885",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877134,1772869942912,-483.8155821,0.00047258,60,"2026-03-07T07:52:22.912",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877135,1772869942936,-1040.77091829,0.00047258,30,"2026-03-07T07:52:22.936",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877136,1772869942961,-841.24221071,0.00047258,120,"2026-03-07T07:52:22.961",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877137,1772869943001,-194.7660854,0.00047258,120,"2026-03-07T07:52:23.001",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877138,1772869943030,-663.59965761,0.00047258,120,"2026-03-07T07:52:23.030",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877139,1772869943056,-1042.42667211,0.00047258,120,"2026-03-07T07:52:23.056",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877140,1772869943082,-156.54295114,0.00047258,120,"2026-03-07T07:52:23.082",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877141,1772869943107,-977.03649633,0.00047258,120,"2026-03-07T07:52:23.107",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877142,1772869943135,-378.14570206,0.00047258,30,"2026-03-07T07:52:23.135",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877143,1772869943163,-394.59089809,0.00047258,30,"2026-03-07T07:52:23.163",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877144,1772869943188,-506.14641292,0.00047258,120,"2026-03-07T07:52:23.188",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877145,1772869943214,-779.00011137,0.00047258,120,"2026-03-07T07:52:23.214",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877146,1772869943239,-727.95459287,0.00047258,30,"2026-03-07T07:52:23.239",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877147,1772869943266,-444.83960702,0.00047258,120,"2026-03-07T07:52:23.266",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877148,1772869943292,-570.68798452,0.00047258,120,"2026-03-07T07:52:23.292",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877149,1772869943318,-958.16634164,0.00047258,30,"2026-03-07T07:52:23.318",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877150,1772869943343,-620.01167722,0.00047258,120,"2026-03-07T07:52:23.343",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877151,1772869943368,-1095.5341423,0.00047258,30,"2026-03-07T07:52:23.368",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877152,1772869943394,-1185.20804676,0.00047258,120,"2026-03-07T07:52:23.394",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877153,1772869943419,-217.10431962,0.00047258,120,"2026-03-07T07:52:23.419",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877154,1772869943445,-1000.24487267,0.00047258,120,"2026-03-07T07:52:23.445",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877155,1772869943471,-402.02451149,0.00047258,120,"2026-03-07T07:52:23.471",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877156,1772869943497,-177.08030249,0.00047258,120,"2026-03-07T07:52:23.497",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877157,1772869943526,-562.4163572,0.00047258,120,"2026-03-07T07:52:23.526",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877158,1772869943552,-530.22899074,0.00047258,120,"2026-03-07T07:52:23.552",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877159,1772869943579,-258.42704431,0.00047258,120,"2026-03-07T07:52:23.579",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877160,1772869943605,-476.76233014,0.00047258,30,"2026-03-07T07:52:23.605",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877161,1772869943629,-928.53102512,0.00047258,120,"2026-03-07T07:52:23.629",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877162,1772869943654,-997.0,0.00047258,30,"2026-03-07T07:52:23.654",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877163,1772869943680,-267.61940045,0.00047258,120,"2026-03-07T07:52:23.680",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877164,1772869943705,-255.64521526,0.00047258,30,"2026-03-07T07:52:23.705",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877165,1772869943729,-409.23611913,0.00047258,60,"2026-03-07T07:52:23.729",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877166,1772869943755,-177.27615136,0.00047258,120,"2026-03-07T07:52:23.755",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877167,1772869943779,-153.02456216,0.00047258,120,"2026-03-07T07:52:23.779",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877168,1772869943804,-772.76017704,0.00047258,30,"2026-03-07T07:52:23.804",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877169,1772869943836,-418.68244061,0.00047258,120,"2026-03-07T07:52:23.836",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877170,1772869943863,-169.75021164,0.00047258,30,"2026-03-07T07:52:23.863",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877171,1772869943888,-831.02982569,0.00047258,120,"2026-03-07T07:52:23.888",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877172,1772869943914,-840.22479996,0.00047258,120,"2026-03-07T07:52:23.914",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877173,1772869943939,-611.84332122,0.00047258,30,"2026-03-07T07:52:23.939",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877174,1772869943965,-956.23920092,0.00047258,30,"2026-03-07T07:52:23.965",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877175,1772869943990,-1276.31598722,0.00047258,30,"2026-03-07T07:52:23.990",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877176,1772869944016,-279.48349249,0.00047258,120,"2026-03-07T07:52:24.016",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877177,1772869944043,-691.42691442,0.00047258,120,"2026-03-07T07:52:24.043",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877178,1772869944070,-1105.99995083,0.00047258,120,"2026-03-07T07:52:24.070",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877179,1772869944097,-245.2974408,0.00047258,120,"2026-03-07T07:52:24.097",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877180,1772869944123,-610.75219166,0.00047258,120,"2026-03-07T07:52:24.123",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877181,1772869944149,-151.12094299,0.00047258,60,"2026-03-07T07:52:24.149",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877182,1772869944175,-270.3642315,0.00047258,120,"2026-03-07T07:52:24.175",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877183,1772869944202,-1001.70757151,0.00047258,120,"2026-03-07T07:52:24.202",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877184,1772869944228,-217.95024639,0.00047258,66,"2026-03-07T07:52:24.228",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877185,1772869944260,-251.81122291,0.00047258,120,"2026-03-07T07:52:24.260",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877186,1772869944288,-215.19599029,0.00047258,30,"2026-03-07T07:52:24.288",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877187,1772869944314,-943.54379047,0.00047258,30,"2026-03-07T07:52:24.314",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877188,1772869944341,-782.37795383,0.00047258,120,"2026-03-07T07:52:24.341",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877189,1772869944368,-437.93216648,0.00047258,30,"2026-03-07T07:52:24.368",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877190,1772869944393,-365.568479,0.00047258,30,"2026-03-07T07:52:24.393",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877191,1772869944419,-286.80176859,0.00047258,30,"2026-03-07T07:52:24.419",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877192,1772869944445,-441.75981765,0.00047258,30,"2026-03-07T07:52:24.445",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877193,1772869944471,-863.46312837,0.00047258,120,"2026-03-07T07:52:24.471",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877194,1772869944502,-5035.84296735,0.00047258,30,"2026-03-07T07:52:24.502",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877195,1772869944528,-399.82481962,0.00047258,30,"2026-03-07T07:52:24.528",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877196,1772869944555,-615.46793473,0.00047258,120,"2026-03-07T07:52:24.555",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877197,1772869944582,-372.86840289,0.00047258,120,"2026-03-07T07:52:24.582",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877198,1772869944607,-2883.54075594,0.00047258,30,"2026-03-07T07:52:24.607",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877199,1772869945030,-587.92402644,0.00047258,120,"2026-03-07T07:52:25.030",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877200,1772869945056,-230.96016828,0.00047258,120,"2026-03-07T07:52:25.056",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877201,1772869945082,-960.01355674,0.00047258,30,"2026-03-07T07:52:25.082",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877202,1772869945108,-485.3718093,0.00047258,120,"2026-03-07T07:52:25.108",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877203,1772869945158,-378.41025968,0.00047258,30,"2026-03-07T07:52:25.158",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877204,1772869945193,-208.54693739,0.00047258,120,"2026-03-07T07:52:25.193",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877205,1772869945220,-756.0,0.00047258,120,"2026-03-07T07:52:25.220",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877206,1772869945244,-366.90442384,0.00047258,120,"2026-03-07T07:52:25.244",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877207,1772869945268,-1083.45446872,0.00047258,120,"2026-03-07T07:52:25.268",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877208,1772869945293,-198.28195244,0.00047258,120,"2026-03-07T07:52:25.293",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877209,1772869945318,-523.20567201,0.00047258,120,"2026-03-07T07:52:25.318",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877210,1772869945342,-182.67618453,0.00047258,120,"2026-03-07T07:52:25.342",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877211,1772869945367,-845.78489672,0.00047258,120,"2026-03-07T07:52:25.367",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877212,1772869945395,-1355.04495028,0.00047258,30,"2026-03-07T07:52:25.395",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877213,1772869945419,-558.43499798,0.00047258,120,"2026-03-07T07:52:25.419",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877214,1772869945444,-588.19303737,0.00047258,120,"2026-03-07T07:52:25.444",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877215,1772869945468,-655.9300082,0.00047258,120,"2026-03-07T07:52:25.468",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877216,1772869945492,-4957.15231015,0.00047258,120,"2026-03-07T07:52:25.492",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877217,1772869945520,-3156.22927587,0.00047258,30,"2026-03-07T07:52:25.520",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877218,1772869945544,-366.06695112,0.00047258,120,"2026-03-07T07:52:25.544",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877219,1772869945569,-1120.27555364,0.00047258,120,"2026-03-07T07:52:25.569",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877220,1772869945594,-1068.42793184,0.00047258,120,"2026-03-07T07:52:25.594",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877221,1772869945618,-198.99859583,0.00047258,120,"2026-03-07T07:52:25.618",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877222,1772869945642,-601.76116325,0.00047258,120,"2026-03-07T07:52:25.642",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877223,1772869945666,-771.50433977,0.00047258,30,"2026-03-07T07:52:25.666",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877224,1772869945690,-889.22375607,0.00047258,120,"2026-03-07T07:52:25.690",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877225,1772869945713,-275.30707951,0.00047258,120,"2026-03-07T07:52:25.713",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877226,1772869945736,-1214.97652052,0.00047258,30,"2026-03-07T07:52:25.736",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877227,1772869945761,-597.02623407,0.00047258,120,"2026-03-07T07:52:25.761",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877228,1772869945785,-394.99404844,0.00047258,120,"2026-03-07T07:52:25.785",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877229,1772869945817,-277.64642972,0.00047258,120,"2026-03-07T07:52:25.817",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877230,1772869945867,-487.4910338,0.00047258,60,"2026-03-07T07:52:25.867",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877231,1772869945896,-436.35738677,0.00047258,120,"2026-03-07T07:52:25.896",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877232,1772869945922,-1114.04179597,0.00047258,120,"2026-03-07T07:52:25.922",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877233,1772869945951,-483.34090831,0.00047258,120,"2026-03-07T07:52:25.951",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877234,1772869945979,-1218.81450773,0.00047258,120,"2026-03-07T07:52:25.979",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877235,1772869946006,-500.0,0.00047258,120,"2026-03-07T07:52:26.006",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877236,1772869946034,-615.73694114,0.00047258,30,"2026-03-07T07:52:26.034",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877237,1772869946061,-499.67395077,0.00047258,30,"2026-03-07T07:52:26.061",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877238,1772869946089,-802.85833846,0.00047258,120,"2026-03-07T07:52:26.089",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877239,1772869946116,-1182.40718703,0.00047258,120,"2026-03-07T07:52:26.116",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877240,1772869946147,-601.12677641,0.00047258,120,"2026-03-07T07:52:26.147",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877241,1772869946176,-647.80907087,0.00047258,120,"2026-03-07T07:52:26.176",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877242,1772869946204,-850.49422344,0.00047258,30,"2026-03-07T07:52:26.204",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877243,1772869946231,-188.51504789,0.00047258,30,"2026-03-07T07:52:26.231",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877244,1772869946259,-329.44584629,0.00047258,120,"2026-03-07T07:52:26.259",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877245,1772869946290,-714.84105308,0.00047258,120,"2026-03-07T07:52:26.290",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877246,1772869946317,-232.25002096,0.00047258,120,"2026-03-07T07:52:26.317",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877247,1772869946346,-202.4885699,0.00047258,120,"2026-03-07T07:52:26.346",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877248,1772869946373,-1000.0,0.00047258,30,"2026-03-07T07:52:26.373",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877249,1772869946401,-487.06627877,0.00047258,120,"2026-03-07T07:52:26.401",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877250,1772869946430,-509.27920672,0.00047258,120,"2026-03-07T07:52:26.430",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877251,1772869946460,-157.50676559,0.00047258,120,"2026-03-07T07:52:26.460",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877252,1772869946489,-954.16070251,0.00047258,30,"2026-03-07T07:52:26.489",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877253,1772869946526,-172.71544598,0.00047258,60,"2026-03-07T07:52:26.526",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877254,1772869946558,-191.30257368,0.00047258,60,"2026-03-07T07:52:26.558",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877255,1772869946586,-211.53306109,0.00047258,30,"2026-03-07T07:52:26.586",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877256,1772869946613,-2302.1073392,0.00047258,60,"2026-03-07T07:52:26.613",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877257,1772869946640,-933.31374155,0.00047258,120,"2026-03-07T07:52:26.640",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877258,1772869946667,-3255.37,0.00047258,120,"2026-03-07T07:52:26.667",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877259,1772869946695,-3255.37,0.00047258,120,"2026-03-07T07:52:26.695",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877260,1772869946722,-3255.37,0.00047258,120,"2026-03-07T07:52:26.722",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877261,1772869946748,-3255.37,0.00047258,120,"2026-03-07T07:52:26.748",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877262,1772869946775,-3255.37,0.00047258,120,"2026-03-07T07:52:26.775",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877263,1772869946802,-3255.37,0.00047258,120,"2026-03-07T07:52:26.802",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877264,1772869946828,-3255.37,0.00047258,120,"2026-03-07T07:52:26.828",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877265,1772869946855,-3255.37,0.00047258,120,"2026-03-07T07:52:26.855",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877266,1772869946885,-3255.37,0.00047258,120,"2026-03-07T07:52:26.885",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877267,1772869946912,-3255.37,0.00047258,120,"2026-03-07T07:52:26.912",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877268,1772869946939,-3255.37,0.00047258,120,"2026-03-07T07:52:26.939",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877269,1772869946976,-3255.37,0.00047258,120,"2026-03-07T07:52:26.976",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877270,1772869947006,-3255.37,0.00047258,120,"2026-03-07T07:52:27.006",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877271,1772869947034,-3255.37,0.00047258,120,"2026-03-07T07:52:27.034",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877272,1772869947063,-3255.37,0.00047258,120,"2026-03-07T07:52:27.063",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877273,1772869947090,-3255.37,0.00047258,120,"2026-03-07T07:52:27.090",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877274,1772869947119,-3255.37,0.00047258,120,"2026-03-07T07:52:27.119",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877275,1772869947147,-3255.37,0.00047258,120,"2026-03-07T07:52:27.147",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877276,1772869947174,-3255.37,0.00047258,120,"2026-03-07T07:52:27.174",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877277,1772869947200,-3255.37,0.00047258,120,"2026-03-07T07:52:27.200",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877278,1772869947228,-3255.37,0.00047258,120,"2026-03-07T07:52:27.228",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877279,1772869947256,-3255.37,0.00047258,120,"2026-03-07T07:52:27.256",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877280,1772869947283,-3255.37,0.00047258,120,"2026-03-07T07:52:27.283",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877281,1772869947308,-3255.48656492,0.00047258,120,"2026-03-07T07:52:27.308",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877282,1772869947334,-1643.49499729,0.00047258,120,"2026-03-07T07:52:27.334",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877283,1772869947360,-378303.79829163,0.00047258,30,"2026-03-07T07:52:27.360",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877284,1772869947391,-12860.0,0.00047258,30,"2026-03-07T07:52:27.391",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877285,1772869947418,-964.03091856,0.00047258,120,"2026-03-07T07:52:27.418",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877286,1772869947445,-1502.0,0.00047258,120,"2026-03-07T07:52:27.445",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877287,1772869947471,-16667.02377293,0.00047258,120,"2026-03-07T07:52:27.471",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877288,1772869947501,-5000.0,0.00047258,120,"2026-03-07T07:52:27.501",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877289,1772869947529,-5000.0,0.00047258,120,"2026-03-07T07:52:27.529",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877290,1772869947556,-5000.0,0.00047258,120,"2026-03-07T07:52:27.556",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877291,1772869947584,-390.11422415,0.00047258,120,"2026-03-07T07:52:27.584",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877292,1772869947611,-5000.0,0.00047258,37,"2026-03-07T07:52:27.611",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877293,1772869947651,-6880.46777349,0.00047258,90,"2026-03-07T07:52:27.651",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877294,1772869947679,-1732.56807432,0.00047258,120,"2026-03-07T07:52:27.679",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877295,1772869947705,-1544.44088638,0.00047258,30,"2026-03-07T07:52:27.705",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877296,1772869947731,-3266.01812955,0.00047258,120,"2026-03-07T07:52:27.731",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877297,1772869947756,-3594.61415957,0.00047258,120,"2026-03-07T07:52:27.756",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877298,1772869947783,-1767.62204565,0.00047258,30,"2026-03-07T07:52:27.783",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877299,1772869947812,-4310.23858231,0.00047258,30,"2026-03-07T07:52:27.812",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877300,1772869947838,-4435.94857366,0.00047258,120,"2026-03-07T07:52:27.838",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877301,1772869947865,-1586.96705569,0.00047258,120,"2026-03-07T07:52:27.865",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877302,1772869947890,-2092.23709342,0.00047258,120,"2026-03-07T07:52:27.890",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877303,1772869948222,-7644.64661217,0.00047258,30,"2026-03-07T07:52:28.222",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877304,1772869948289,-1962.18625655,0.00047258,120,"2026-03-07T07:52:28.289",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877305,1772869948315,-4351.3694977,0.00047258,120,"2026-03-07T07:52:28.315",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877306,1772869948340,-1375.66469196,0.00047258,120,"2026-03-07T07:52:28.340",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877307,1772869948366,-3170.53191796,0.00047258,30,"2026-03-07T07:52:28.366",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877308,1772869948392,-2644.89202176,0.00047258,60,"2026-03-07T07:52:28.392",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877309,1772869948417,-1743.68098915,0.00047258,120,"2026-03-07T07:52:28.417",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877310,1772869948443,-1403.62503146,0.00047258,120,"2026-03-07T07:52:28.443",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877311,1772869948470,-1943.13178676,0.00047258,30,"2026-03-07T07:52:28.470",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877312,1772869948497,-4127.88236949,0.00047258,30,"2026-03-07T07:52:28.497",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877313,1772869948524,-1649.5465213,0.00047258,120,"2026-03-07T07:52:28.524",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877314,1772869948552,-2078.25273203,0.00047258,30,"2026-03-07T07:52:28.552",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877315,1772869948579,-3276.89533201,0.00047258,120,"2026-03-07T07:52:28.579",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877316,1772869948604,-2838.25601192,0.00047258,120,"2026-03-07T07:52:28.604",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877317,1772869948639,-4357.63171072,0.00047258,30,"2026-03-07T07:52:28.639",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877318,1772869948665,-2829.99416955,0.00047258,120,"2026-03-07T07:52:28.665",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877319,1772869948697,-5862.04354264,0.00047258,120,"2026-03-07T07:52:28.697",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877320,1772869948727,-2583.67225781,0.00047258,30,"2026-03-07T07:52:28.727",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877321,1772869948751,-3080.92451091,0.00047258,120,"2026-03-07T07:52:28.751",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877322,1772869948776,-1446.42791399,0.00047258,120,"2026-03-07T07:52:28.776",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877323,1772869948801,-3876.16761566,0.00047258,120,"2026-03-07T07:52:28.801",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877324,1772869948825,-3393.11352503,0.00047258,120,"2026-03-07T07:52:28.825",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877325,1772869948850,-6535.85136459,0.00047258,30,"2026-03-07T07:52:28.850",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877326,1772869948875,-4785.15673863,0.00047258,30,"2026-03-07T07:52:28.875",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877327,1772869948901,-1145.29711175,0.00047258,31,"2026-03-07T07:52:28.901",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877328,1772869948926,-1243.43637255,0.00047258,46,"2026-03-07T07:52:28.926",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877329,1772869948951,-2547.42372368,0.00047258,30,"2026-03-07T07:52:28.951",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877330,1772869948974,-5435.985049,0.00047258,120,"2026-03-07T07:52:28.974",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877331,1772869948999,-1906.15253916,0.00047258,30,"2026-03-07T07:52:28.999",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877332,1772869949024,-3116.83191929,0.00047258,30,"2026-03-07T07:52:29.024",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877333,1772869949049,-534.44896416,0.00047258,30,"2026-03-07T07:52:29.049",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877334,1772869949075,-1927.43093708,0.00047258,120,"2026-03-07T07:52:29.075",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877335,1772869949100,-2456.38318189,0.00047258,30,"2026-03-07T07:52:29.100",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877336,1772869949124,-3280.8746193,0.00047258,120,"2026-03-07T07:52:29.124",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877337,1772869949149,-1988.51036448,0.00047258,30,"2026-03-07T07:52:29.149",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877338,1772869949173,-3521.14005178,0.00047258,30,"2026-03-07T07:52:29.173",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877339,1772869949199,-7513.44669462,0.00047258,30,"2026-03-07T07:52:29.199",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877340,1772869949223,-1686.89135223,0.00047258,30,"2026-03-07T07:52:29.223",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877341,1772869949247,-2197.96445588,0.00047258,120,"2026-03-07T07:52:29.247",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877342,1772869949271,-1588.42654839,0.00047258,120,"2026-03-07T07:52:29.271",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877343,1772869949296,-1911.7459665,0.00047258,30,"2026-03-07T07:52:29.296",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877344,1772869949321,-1443.42179945,0.00047258,120,"2026-03-07T07:52:29.321",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877345,1772869949346,-5022.88002649,0.00047258,30,"2026-03-07T07:52:29.346",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877346,1772869949371,-1118.82409184,0.00047258,120,"2026-03-07T07:52:29.371",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877347,1772869949395,-1060.209,0.00047258,120,"2026-03-07T07:52:29.395",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877348,1772869949419,-1109.0,0.00047258,30,"2026-03-07T07:52:29.419",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877349,1772869949447,-1109.0,0.00047258,30,"2026-03-07T07:52:29.447",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877350,1772869949472,-1109.0,0.00047258,30,"2026-03-07T07:52:29.472",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877351,1772869949500,-1109.0,0.00047258,30,"2026-03-07T07:52:29.500",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877352,1772869949526,-1109.0,0.00047258,30,"2026-03-07T07:52:29.526",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877353,1772869949551,-1109.0,0.00047258,30,"2026-03-07T07:52:29.551",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877354,1772869949577,-1109.0,0.00047258,30,"2026-03-07T07:52:29.577",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877355,1772869949602,-1109.0,0.00047258,30,"2026-03-07T07:52:29.602",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877356,1772869949635,-1109.0,0.00047258,30,"2026-03-07T07:52:29.635",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877357,1772869949661,-1109.0,0.00047258,30,"2026-03-07T07:52:29.661",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877358,1772869949687,-1109.0,0.00047258,30,"2026-03-07T07:52:29.687",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877359,1772869949711,-1109.0,0.00047258,30,"2026-03-07T07:52:29.711",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877360,1772869949736,-1109.0,0.00047258,30,"2026-03-07T07:52:29.736",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877361,1772869949761,-1109.0,0.00047258,30,"2026-03-07T07:52:29.761",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877362,1772869949787,-1109.0,0.00047258,30,"2026-03-07T07:52:29.787",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877363,1772869949810,-905.07206191,0.00047258,30,"2026-03-07T07:52:29.810",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877364,1772869949834,-1109.0,0.00047258,30,"2026-03-07T07:52:29.834",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877365,1772869949858,-30045.29568,0.00047258,48,"2026-03-07T07:52:29.858",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877366,1772869949881,-500.0,0.00047258,120,"2026-03-07T07:52:29.881",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877367,1772869949921,-296.0,0.00047258,30,"2026-03-07T07:52:29.921",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877368,1772869949946,-7489.53853134,0.00047258,120,"2026-03-07T07:52:29.946",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877369,1772869949971,-156.58856386,0.00047258,120,"2026-03-07T07:52:29.971",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877370,1772869949996,-3279.0,0.00047258,120,"2026-03-07T07:52:29.996",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877371,1772869950024,-220.03568889,0.00047258,120,"2026-03-07T07:52:30.024",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877372,1772869950051,-500.0,0.00047258,120,"2026-03-07T07:52:30.051",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877373,1772869950078,-500.0,0.00047258,120,"2026-03-07T07:52:30.078",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877374,1772869950104,-458.47538501,0.00047258,120,"2026-03-07T07:52:30.104",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877375,1772869950130,-2389.74615221,0.00047258,120,"2026-03-07T07:52:30.130",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877376,1772869950156,-283.28664474,0.00047258,60,"2026-03-07T07:52:30.156",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877377,1772869950183,-1633.83078754,0.00047258,120,"2026-03-07T07:52:30.183",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877378,1772869950210,-1750.0,0.00047258,30,"2026-03-07T07:52:30.210",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877379,1772869950236,-1676.67,0.00047258,120,"2026-03-07T07:52:30.236",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877380,1772869950261,-15193.0,0.00047258,30,"2026-03-07T07:52:30.261",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877381,1772869950285,-271.0,0.00047258,120,"2026-03-07T07:52:30.285",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877382,1772869950311,-2600.0,0.00047258,120,"2026-03-07T07:52:30.311",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877383,1772869950336,-197.6134539,0.00047258,120,"2026-03-07T07:52:30.336",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877384,1772869950361,-1000.0,0.00047258,120,"2026-03-07T07:52:30.361",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877385,1772869950388,-1030.0,0.00047258,120,"2026-03-07T07:52:30.388",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877386,1772869950414,-1000.0,0.00047258,120,"2026-03-07T07:52:30.414",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877387,1772869950440,-1000.0,0.00047258,120,"2026-03-07T07:52:30.440",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877388,1772869950466,-268.10826448,0.00047258,120,"2026-03-07T07:52:30.466",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877389,1772869950493,-283.35475215,0.00047258,120,"2026-03-07T07:52:30.493",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877390,1772869950522,-4541.77048576,0.00047258,30,"2026-03-07T07:52:30.522",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877391,1772869950557,-2026.1064615,0.00047258,120,"2026-03-07T07:52:30.557",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877392,1772869950585,-2018.59629898,0.00047258,30,"2026-03-07T07:52:30.585",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877393,1772869950611,-1481.50227232,0.00047258,30,"2026-03-07T07:52:30.611",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877394,1772869950638,-183.16143439,0.00047258,30,"2026-03-07T07:52:30.638",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877395,1772869950665,-1456.1187885,0.00047258,120,"2026-03-07T07:52:30.665",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877396,1772869950692,-507.0,0.00047258,120,"2026-03-07T07:52:30.692",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877397,1772869950718,-454.632289,0.00047258,90,"2026-03-07T07:52:30.718",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877398,1772869950745,-1750.7809549,0.00047258,30,"2026-03-07T07:52:30.745",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877399,1772869950772,-803.41389426,0.00047258,30,"2026-03-07T07:52:30.772",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877400,1772869950800,-2257.18943121,0.00047258,120,"2026-03-07T07:52:30.800",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877401,1772869950828,-724.84,0.00047258,120,"2026-03-07T07:52:30.828",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877402,1772869950864,-887.83345398,0.00047258,120,"2026-03-07T07:52:30.864",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877403,1772869950898,-511.08,0.00047258,120,"2026-03-07T07:52:30.898",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877404,1772869950925,-500.0,0.00047258,30,"2026-03-07T07:52:30.925",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877405,1772869950951,-37721.84557215,0.00047258,120,"2026-03-07T07:52:30.951",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877406,1772869950978,-10988.15878368,0.00047258,120,"2026-03-07T07:52:30.978",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877407,1772869951004,-3559.32553108,0.00047258,120,"2026-03-07T07:52:31.004",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877408,1772869951429,-2594.94,0.00047258,30,"2026-03-07T07:52:31.429",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877409,1772869951456,-640.16,0.00047258,120,"2026-03-07T07:52:31.456",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877410,1772869951481,-1201.90299133,0.00047258,120,"2026-03-07T07:52:31.481",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877411,1772869951509,-5000.0,0.00047258,30,"2026-03-07T07:52:31.509",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877412,1772869951535,-5000.0,0.00047258,30,"2026-03-07T07:52:31.535",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877413,1772869951562,-10105.88694158,0.00047258,120,"2026-03-07T07:52:31.562",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877414,1772869951591,-3000.0,0.00047258,30,"2026-03-07T07:52:31.591",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877415,1772869951618,-5000.0,0.00047258,120,"2026-03-07T07:52:31.618",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877416,1772869951643,-5000.0,0.00047258,120,"2026-03-07T07:52:31.643",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877417,1772869951669,-5000.0,0.00047258,120,"2026-03-07T07:52:31.669",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877418,1772869951694,-15401.90435259,0.00047258,30,"2026-03-07T07:52:31.694",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877419,1772869951718,-806.18199091,0.00047258,30,"2026-03-07T07:52:31.718",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877420,1772869951743,-20000.0,0.00047258,120,"2026-03-07T07:52:31.743",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877421,1772869951767,-4416.57750408,0.00047258,30,"2026-03-07T07:52:31.767",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877422,1772869951792,-1000.0,0.00047258,120,"2026-03-07T07:52:31.792",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877423,1772869951818,-1033.61963306,0.00047258,120,"2026-03-07T07:52:31.818",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877424,1772869951842,-5000.0,0.00047258,120,"2026-03-07T07:52:31.842",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877425,1772869951873,-23316.0,0.00047258,120,"2026-03-07T07:52:31.873",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877426,1772869951899,-150.0,0.00047258,120,"2026-03-07T07:52:31.899",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877427,1772869951925,-1000.0,0.00047258,120,"2026-03-07T07:52:31.925",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877428,1772869951950,-6877.17008404,0.00047258,120,"2026-03-07T07:52:31.950",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877429,1772869951976,-18955.49298649,0.00047258,120,"2026-03-07T07:52:31.976",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877430,1772869952002,-1734.20891067,0.00047258,120,"2026-03-07T07:52:32.002",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877431,1772869952029,-10924.68930852,0.00047258,120,"2026-03-07T07:52:32.029",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877432,1772869952055,-10418.33144375,0.00047258,120,"2026-03-07T07:52:32.055",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877433,1772869952081,-16229.1964871,0.00047258,120,"2026-03-07T07:52:32.081",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877434,1772869952113,-150.0,0.00047258,30,"2026-03-07T07:52:32.113",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877435,1772869952140,-212.3,0.00047258,30,"2026-03-07T07:52:32.140",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877436,1772869952171,-3065.90896672,0.00047258,30,"2026-03-07T07:52:32.171",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877437,1772869952200,-400.0,0.00047258,30,"2026-03-07T07:52:32.200",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877438,1772869952227,-400.0,0.00047258,30,"2026-03-07T07:52:32.227",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877439,1772869952254,-400.0,0.00047258,30,"2026-03-07T07:52:32.254",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877440,1772869952280,-400.0,0.00047258,30,"2026-03-07T07:52:32.280",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877441,1772869952306,-400.0,0.00047258,30,"2026-03-07T07:52:32.306",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877442,1772869952332,-400.0,0.00047258,30,"2026-03-07T07:52:32.332",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877443,1772869952358,-400.0,0.00047258,30,"2026-03-07T07:52:32.358",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877444,1772869952384,-400.0,0.00047258,30,"2026-03-07T07:52:32.384",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877445,1772869952417,-400.0,0.00047258,30,"2026-03-07T07:52:32.417",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877446,1772869952444,-400.0,0.00047258,30,"2026-03-07T07:52:32.444",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877447,1772869952470,-400.0,0.00047258,30,"2026-03-07T07:52:32.470",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877448,1772869952496,-400.0,0.00047258,30,"2026-03-07T07:52:32.496",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877449,1772869952525,-400.0,0.00047258,30,"2026-03-07T07:52:32.525",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877450,1772869952555,-400.0,0.00047258,30,"2026-03-07T07:52:32.555",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877451,1772869952580,-400.0,0.00047258,30,"2026-03-07T07:52:32.580",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877452,1772869952606,-400.0,0.00047258,30,"2026-03-07T07:52:32.606",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877453,1772869952632,-483.13915848,0.00047258,30,"2026-03-07T07:52:32.632",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877454,1772869952659,-7815.71985523,0.00047258,60,"2026-03-07T07:52:32.659",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877455,1772869952686,-1016.45,0.00047258,120,"2026-03-07T07:52:32.686",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877456,1772869952712,-4670.85577981,0.00047258,120,"2026-03-07T07:52:32.712",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877457,1772869952739,-1399.95886972,0.00047258,120,"2026-03-07T07:52:32.739",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877458,1772869952765,-25000.0,0.00047258,120,"2026-03-07T07:52:32.765",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877459,1772869952792,-5000.0,0.00047258,30,"2026-03-07T07:52:32.792",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877460,1772869952819,-741.305594,0.00047258,120,"2026-03-07T07:52:32.819",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877461,1772869952847,-5000.0,0.00047258,60,"2026-03-07T07:52:32.847",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877462,1772869952872,-5059.0,0.00047258,90,"2026-03-07T07:52:32.872",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877463,1772869952899,-5000.0,0.00047258,120,"2026-03-07T07:52:32.899",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877464,1772869952923,-5000.0,0.00047258,90,"2026-03-07T07:52:32.923",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877465,1772869952948,-7000.0,0.00047258,60,"2026-03-07T07:52:32.948",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877466,1772869952973,-200000.0,0.00047258,30,"2026-03-07T07:52:32.973",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877467,1772869953014,-181.95,0.00047258,30,"2026-03-07T07:52:33.014",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877468,1772869953043,-181.92,0.00047258,30,"2026-03-07T07:52:33.043",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877469,1772869953069,-632.72,0.00047258,30,"2026-03-07T07:52:33.069",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877470,1772869953095,-190.94,0.00047258,30,"2026-03-07T07:52:33.095",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877471,1772869953122,-565.24,0.00047258,30,"2026-03-07T07:52:33.122",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877472,1772869953148,-632.72,0.00047258,30,"2026-03-07T07:52:33.148",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877473,1772869953176,-563.11,0.00047258,30,"2026-03-07T07:52:33.176",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877474,1772869953204,-2514.63,0.00047258,120,"2026-03-07T07:52:33.204",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877475,1772869953231,-181.95,0.00047258,30,"2026-03-07T07:52:33.231",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877476,1772869953257,-474.0,0.00047258,30,"2026-03-07T07:52:33.257",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877477,1772869953284,-565.24,0.00047258,30,"2026-03-07T07:52:33.284",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877478,1772869953313,-563.11,0.00047258,30,"2026-03-07T07:52:33.313",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877479,1772869953339,-202.51,0.00047258,30,"2026-03-07T07:52:33.339",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877480,1772869953366,-563.11,0.00047258,30,"2026-03-07T07:52:33.366",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877481,1772869953401,-563.02,0.00047258,30,"2026-03-07T07:52:33.401",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877482,1772869953438,-181.92,0.00047258,30,"2026-03-07T07:52:33.438",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877483,1772869953464,-181.95,0.00047258,30,"2026-03-07T07:52:33.464",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877484,1772869953490,-761.45,0.00047258,30,"2026-03-07T07:52:33.490",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877485,1772869953523,-473.92,0.00047258,30,"2026-03-07T07:52:33.523",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877486,1772869953549,-181.95,0.00047258,30,"2026-03-07T07:52:33.549",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877487,1772869953574,-632.72,0.00047258,30,"2026-03-07T07:52:33.574",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877488,1772869953600,-571.63,0.00047258,30,"2026-03-07T07:52:33.600",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877489,1772869953626,-565.24,0.00047258,30,"2026-03-07T07:52:33.626",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877490,1772869953658,-473.92,0.00047258,30,"2026-03-07T07:52:33.658",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877491,1772869953685,-181.92,0.00047258,30,"2026-03-07T07:52:33.685",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877492,1772869953710,-632.73,0.00047258,30,"2026-03-07T07:52:33.710",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877493,1772869953736,-562.93,0.00047258,30,"2026-03-07T07:52:33.736",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877494,1772869953762,-565.24,0.00047258,30,"2026-03-07T07:52:33.762",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877495,1772869953788,-474.0,0.00047258,30,"2026-03-07T07:52:33.788",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877496,1772869953819,-632.83,0.00047258,30,"2026-03-07T07:52:33.819",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877497,1772869953854,-563.2,0.00047258,30,"2026-03-07T07:52:33.854",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877498,1772869953880,-202.51,0.00047258,30,"2026-03-07T07:52:33.880",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877499,1772869953911,-632.72,0.00047258,30,"2026-03-07T07:52:33.911",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877500,1772869953937,-565.24,0.00047258,30,"2026-03-07T07:52:33.937",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877501,1772869953966,-181.95,0.00047258,30,"2026-03-07T07:52:33.966",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877502,1772869953992,-632.83,0.00047258,30,"2026-03-07T07:52:33.992",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877503,1772869954017,-202.51,0.00047258,30,"2026-03-07T07:52:34.017",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877504,1772869954043,-606.06,0.00047258,30,"2026-03-07T07:52:34.043",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877505,1772869954069,-915.44077055,0.00047258,120,"2026-03-07T07:52:34.069",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877506,1772869954095,-181.98,0.00047258,30,"2026-03-07T07:52:34.095",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877507,1772869954121,-151.6,0.00047258,30,"2026-03-07T07:52:34.121",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877508,1772869954147,-151.0,0.00047258,30,"2026-03-07T07:52:34.147",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877509,1772869954173,-632.72,0.00047258,30,"2026-03-07T07:52:34.173",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877510,1772869954199,-151.0,0.00047258,30,"2026-03-07T07:52:34.199",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877511,1772869954226,-181.95,0.00047258,30,"2026-03-07T07:52:34.226",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877512,1772869954555,-474.0,0.00047258,30,"2026-03-07T07:52:34.555",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877513,1772869954582,-565.24,0.00047258,30,"2026-03-07T07:52:34.582",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877514,1772869954620,-202.51,0.00047258,30,"2026-03-07T07:52:34.620",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877515,1772869954647,-151.0,0.00047258,30,"2026-03-07T07:52:34.647",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877516,1772869954674,-563.02,0.00047258,30,"2026-03-07T07:52:34.674",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877517,1772869954700,-298.0,0.00047258,30,"2026-03-07T07:52:34.700",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877518,1772869954725,-294.0,0.00047258,30,"2026-03-07T07:52:34.725",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877519,1772869954751,-565.24,0.00047258,30,"2026-03-07T07:52:34.751",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877520,1772869954777,-632.72,0.00047258,30,"2026-03-07T07:52:34.777",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877521,1772869954801,-151.0,0.00047258,30,"2026-03-07T07:52:34.801",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877522,1772869954826,-181.95,0.00047258,30,"2026-03-07T07:52:34.826",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877523,1772869954851,-151.0,0.00047258,30,"2026-03-07T07:52:34.851",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877524,1772869954875,-563.2,0.00047258,30,"2026-03-07T07:52:34.875",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877525,1772869954900,-474.08,0.00047258,30,"2026-03-07T07:52:34.900",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877526,1772869954924,-151.0,0.00047258,30,"2026-03-07T07:52:34.924",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877527,1772869954948,-202.51,0.00047258,30,"2026-03-07T07:52:34.948",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877528,1772869954973,-565.24,0.00047258,30,"2026-03-07T07:52:34.973",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877529,1772869954998,-202.51,0.00047258,30,"2026-03-07T07:52:34.998",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877530,1772869955022,-474.0,0.00047258,30,"2026-03-07T07:52:35.022",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877531,1772869955049,-632.72,0.00047258,30,"2026-03-07T07:52:35.049",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877532,1772869955074,-181.95,0.00047258,30,"2026-03-07T07:52:35.074",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877533,1772869955099,-563.11,0.00047258,30,"2026-03-07T07:52:35.099",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877534,1772869955124,-298.0,0.00047258,30,"2026-03-07T07:52:35.124",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877535,1772869955149,-151.0,0.00047258,30,"2026-03-07T07:52:35.149",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877536,1772869955181,-151.0,0.00047258,30,"2026-03-07T07:52:35.181",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877537,1772869955213,-151.0,0.00047258,30,"2026-03-07T07:52:35.213",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877538,1772869955242,-151.0,0.00047258,30,"2026-03-07T07:52:35.242",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877539,1772869955268,-151.0,0.00047258,30,"2026-03-07T07:52:35.268",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877540,1772869955294,-300.0,0.00047258,30,"2026-03-07T07:52:35.294",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877541,1772869955320,-202.51,0.00047258,30,"2026-03-07T07:52:35.320",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877542,1772869955348,-474.08,0.00047258,30,"2026-03-07T07:52:35.348",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877543,1772869955373,-632.72,0.00047258,30,"2026-03-07T07:52:35.373",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877544,1772869955412,-565.22,0.00047258,30,"2026-03-07T07:52:35.412",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877545,1772869955440,-181.95,0.00047258,30,"2026-03-07T07:52:35.440",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877546,1772869955465,-151.0,0.00047258,30,"2026-03-07T07:52:35.465",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877547,1772869955491,-181.95,0.00047258,30,"2026-03-07T07:52:35.491",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877548,1772869955522,-151.0,0.00047258,30,"2026-03-07T07:52:35.522",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877549,1772869955565,-565.26,0.00047258,30,"2026-03-07T07:52:35.565",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877550,1772869955595,-473.92,0.00047258,30,"2026-03-07T07:52:35.595",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877551,1772869955623,-151.0,0.00047258,30,"2026-03-07T07:52:35.623",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877552,1772869955649,-202.51,0.00047258,30,"2026-03-07T07:52:35.649",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877553,1772869955677,-632.72,0.00047258,30,"2026-03-07T07:52:35.677",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877554,1772869955703,-563.11,0.00047258,30,"2026-03-07T07:52:35.703",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877555,1772869955730,-151.0,0.00047258,30,"2026-03-07T07:52:35.730",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877556,1772869955757,-151.0,0.00047258,30,"2026-03-07T07:52:35.757",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877557,1772869955784,-474.0,0.00047258,30,"2026-03-07T07:52:35.784",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877558,1772869955811,-632.73,0.00047258,30,"2026-03-07T07:52:35.811",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877559,1772869955839,-565.24,0.00047258,30,"2026-03-07T07:52:35.839",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877560,1772869955868,-202.51,0.00047258,30,"2026-03-07T07:52:35.868",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877561,1772869955895,-181.95,0.00047258,30,"2026-03-07T07:52:35.895",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877562,1772869955923,-151.0,0.00047258,30,"2026-03-07T07:52:35.923",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877563,1772869955948,-563.11,0.00047258,30,"2026-03-07T07:52:35.948",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877564,1772869955981,-151.0,0.00047258,30,"2026-03-07T07:52:35.981",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877565,1772869956010,-474.0,0.00047258,30,"2026-03-07T07:52:36.010",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877566,1772869956039,-563.11,0.00047258,30,"2026-03-07T07:52:36.039",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877567,1772869956067,-565.24,0.00047258,30,"2026-03-07T07:52:36.067",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877568,1772869956096,-181.95,0.00047258,30,"2026-03-07T07:52:36.096",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877569,1772869956126,-202.51,0.00047258,30,"2026-03-07T07:52:36.126",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877570,1772869956154,-632.71,0.00047258,30,"2026-03-07T07:52:36.154",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877571,1772869956180,-151.0,0.00047258,30,"2026-03-07T07:52:36.180",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877572,1772869956207,-151.0,0.00047258,30,"2026-03-07T07:52:36.207",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877573,1772869956235,-565.24,0.00047258,30,"2026-03-07T07:52:36.235",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877574,1772869956262,-1350.0,0.00047258,30,"2026-03-07T07:52:36.262",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877575,1772869956289,-151.0,0.00047258,30,"2026-03-07T07:52:36.289",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877576,1772869956316,-299.0,0.00047258,30,"2026-03-07T07:52:36.316",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877577,1772869956343,-151.0,0.00047258,30,"2026-03-07T07:52:36.343",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877578,1772869956370,-563.11,0.00047258,30,"2026-03-07T07:52:36.370",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877579,1772869956401,-296.0,0.00047258,30,"2026-03-07T07:52:36.401",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877580,1772869956428,-181.95,0.00047258,30,"2026-03-07T07:52:36.428",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877581,1772869956455,-474.0,0.00047258,30,"2026-03-07T07:52:36.455",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877582,1772869956480,-151.0,0.00047258,30,"2026-03-07T07:52:36.480",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877583,1772869956509,-474.0,0.00047258,30,"2026-03-07T07:52:36.509",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877584,1772869956538,-151.0,0.00047258,30,"2026-03-07T07:52:36.538",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877585,1772869956566,-632.72,0.00047258,30,"2026-03-07T07:52:36.566",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877586,1772869956594,-563.2,0.00047258,30,"2026-03-07T07:52:36.594",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877587,1772869956622,-181.95,0.00047258,30,"2026-03-07T07:52:36.622",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877588,1772869956652,-202.51,0.00047258,30,"2026-03-07T07:52:36.652",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877589,1772869956679,-565.14,0.00047258,30,"2026-03-07T07:52:36.679",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877590,1772869956706,-151.0,0.00047258,30,"2026-03-07T07:52:36.706",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877591,1772869956732,-151.0,0.00047258,30,"2026-03-07T07:52:36.732",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877592,1772869956759,-151.0,0.00047258,30,"2026-03-07T07:52:36.759",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877593,1772869956785,-181.95,0.00047258,30,"2026-03-07T07:52:36.785",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877594,1772869956815,-151.0,0.00047258,30,"2026-03-07T07:52:36.815",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877595,1772869956843,-565.24,0.00047258,30,"2026-03-07T07:52:36.843",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877596,1772869956889,-474.0,0.00047258,30,"2026-03-07T07:52:36.889",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877597,1772869956931,-151.0,0.00047258,30,"2026-03-07T07:52:36.931",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877598,1772869956973,-563.11,0.00047258,30,"2026-03-07T07:52:36.973",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877599,1772869957014,-642.04,0.00047258,30,"2026-03-07T07:52:37.014",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877600,1772869957057,-202.54,0.00047258,30,"2026-03-07T07:52:37.057",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877601,1772869957099,-181.95,0.00047258,30,"2026-03-07T07:52:37.099",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877602,1772869957140,-632.63,0.00047258,30,"2026-03-07T07:52:37.140",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877603,1772869957186,-151.0,0.00047258,30,"2026-03-07T07:52:37.186",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877604,1772869957228,-151.0,0.00047258,30,"2026-03-07T07:52:37.228",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877605,1772869957268,-1247.55,0.00047258,30,"2026-03-07T07:52:37.268",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877606,1772869957310,-565.14,0.00047258,30,"2026-03-07T07:52:37.310",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877607,1772869957352,-563.11,0.00047258,30,"2026-03-07T07:52:37.352",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877608,1772869957392,-151.0,0.00047258,30,"2026-03-07T07:52:37.392",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877609,1772869957433,-474.0,0.00047258,30,"2026-03-07T07:52:37.433",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877610,1772869957471,-300.0,0.00047258,30,"2026-03-07T07:52:37.471",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877611,1772869957513,-151.0,0.00047258,30,"2026-03-07T07:52:37.513",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877612,1772869957553,-151.0,0.00047258,30,"2026-03-07T07:52:37.553",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877613,1772869957595,-202.48,0.00047258,30,"2026-03-07T07:52:37.595",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877614,1772869957636,-300.0,0.00047258,30,"2026-03-07T07:52:37.636",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877615,1772869957678,-632.61,0.00047258,30,"2026-03-07T07:52:37.678",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877616,1772869958084,-565.34,0.00047258,30,"2026-03-07T07:52:38.084",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877617,1772869958126,-151.0,0.00047258,30,"2026-03-07T07:52:38.126",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877618,1772869958167,-151.0,0.00047258,30,"2026-03-07T07:52:38.167",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877619,1772869958209,-474.0,0.00047258,30,"2026-03-07T07:52:38.209",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877620,1772869958248,-202.51,0.00047258,30,"2026-03-07T07:52:38.248",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877621,1772869958288,-632.71,0.00047258,30,"2026-03-07T07:52:38.288",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877622,1772869958328,-152.01,0.00047258,30,"2026-03-07T07:52:38.328",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877623,1772869958367,-151.0,0.00047258,30,"2026-03-07T07:52:38.367",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877624,1772869958407,-563.11,0.00047258,30,"2026-03-07T07:52:38.407",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877625,1772869958444,-850.98095523,0.00047258,120,"2026-03-07T07:52:38.444",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877626,1772869958482,-202.51,0.00047258,30,"2026-03-07T07:52:38.482",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877627,1772869958523,-474.0,0.00047258,30,"2026-03-07T07:52:38.523",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877628,1772869958563,-151.0,0.00047258,30,"2026-03-07T07:52:38.563",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877629,1772869958603,-632.72,0.00047258,30,"2026-03-07T07:52:38.603",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877630,1772869958640,-181.95,0.00047258,30,"2026-03-07T07:52:38.640",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877631,1772869958678,-565.24,0.00047258,30,"2026-03-07T07:52:38.678",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877632,1772869958714,-560.98,0.00047258,30,"2026-03-07T07:52:38.714",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877633,1772869958753,-181.95,0.00047258,30,"2026-03-07T07:52:38.753",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877634,1772869958789,-473.92,0.00047258,30,"2026-03-07T07:52:38.789",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877635,1772869958827,-565.24,0.00047258,30,"2026-03-07T07:52:38.827",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877636,1772869958864,-202.51,0.00047258,30,"2026-03-07T07:52:38.864",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877637,1772869958900,-632.5,0.00047258,30,"2026-03-07T07:52:38.900",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877638,1772869958937,-151.0,0.00047258,30,"2026-03-07T07:52:38.937",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877639,1772869958975,-151.0,0.00047258,30,"2026-03-07T07:52:38.975",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877640,1772869959011,-474.0,0.00047258,30,"2026-03-07T07:52:39.011",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877641,1772869959048,-202.89,0.00047258,30,"2026-03-07T07:52:39.048",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877642,1772869959084,-565.24,0.00047258,30,"2026-03-07T07:52:39.084",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877643,1772869959120,-632.73,0.00047258,30,"2026-03-07T07:52:39.120",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877644,1772869959157,-299.17,0.00047258,30,"2026-03-07T07:52:39.157",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877645,1772869959194,-563.11,0.00047258,30,"2026-03-07T07:52:39.194",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877646,1772869959232,-202.54,0.00047258,30,"2026-03-07T07:52:39.232",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877647,1772869959269,-297.0,0.00047258,30,"2026-03-07T07:52:39.269",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877648,1772869959311,-181.95,0.00047258,30,"2026-03-07T07:52:39.311",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877649,1772869959352,-563.2,0.00047258,30,"2026-03-07T07:52:39.352",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877650,1772869959392,-151.0,0.00047258,30,"2026-03-07T07:52:39.392",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877651,1772869959430,-565.21,0.00047258,30,"2026-03-07T07:52:39.430",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877652,1772869959470,-151.0,0.00047258,30,"2026-03-07T07:52:39.470",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877653,1772869959508,-632.72,0.00047258,30,"2026-03-07T07:52:39.508",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877654,1772869959548,-202.51,0.00047258,30,"2026-03-07T07:52:39.548",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877655,1772869959586,-474.0,0.00047258,30,"2026-03-07T07:52:39.586",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877656,1772869959624,-565.34,0.00047258,30,"2026-03-07T07:52:39.624",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877657,1772869959662,-474.0,0.00047258,30,"2026-03-07T07:52:39.662",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877658,1772869959698,-563.11,0.00047258,30,"2026-03-07T07:52:39.698",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877659,1772869959736,-632.72,0.00047258,30,"2026-03-07T07:52:39.736",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877660,1772869959777,-298.0,0.00047258,30,"2026-03-07T07:52:39.777",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877661,1772869959820,-289.0,0.00047258,30,"2026-03-07T07:52:39.820",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877662,1772869959861,-181.92,0.00047258,30,"2026-03-07T07:52:39.861",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877663,1772869959903,-202.51,0.00047258,30,"2026-03-07T07:52:39.903",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877664,1772869959945,-474.0,0.00047258,30,"2026-03-07T07:52:39.945",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877665,1772869959988,-632.72,0.00047258,30,"2026-03-07T07:52:39.988",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877666,1772869960034,-181.5,0.00047258,30,"2026-03-07T07:52:40.034",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877667,1772869960083,-151.0,0.00047258,30,"2026-03-07T07:52:40.083",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877668,1772869960128,-563.11,0.00047258,30,"2026-03-07T07:52:40.128",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877669,1772869960174,-202.51,0.00047258,30,"2026-03-07T07:52:40.174",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877670,1772869960220,-565.05,0.00047258,30,"2026-03-07T07:52:40.220",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877671,1772869960266,-151.0,0.00047258,30,"2026-03-07T07:52:40.266",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877672,1772869960309,-151.0,0.00047258,30,"2026-03-07T07:52:40.309",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877673,1772869960351,-151.0,0.00047258,30,"2026-03-07T07:52:40.351",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877674,1772869960394,-474.0,0.00047258,30,"2026-03-07T07:52:40.394",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877675,1772869960435,-181.95,0.00047258,30,"2026-03-07T07:52:40.435",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877676,1772869960478,-205.74,0.00047258,30,"2026-03-07T07:52:40.478",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877677,1772869960518,-632.72,0.00047258,30,"2026-03-07T07:52:40.518",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877678,1772869960558,-563.11,0.00047258,30,"2026-03-07T07:52:40.558",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877679,1772869960599,-565.24,0.00047258,30,"2026-03-07T07:52:40.599",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877680,1772869960639,-289.0,0.00047258,30,"2026-03-07T07:52:40.639",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877681,1772869960679,-161.8,0.00047258,30,"2026-03-07T07:52:40.679",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877682,1772869960720,-181.95,0.00047258,30,"2026-03-07T07:52:40.720",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877683,1772869960760,-563.11,0.00047258,30,"2026-03-07T07:52:40.760",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877684,1772869960798,-565.24,0.00047258,30,"2026-03-07T07:52:40.798",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877685,1772869960837,-202.51,0.00047258,30,"2026-03-07T07:52:40.837",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877686,1772869960875,-632.72,0.00047258,30,"2026-03-07T07:52:40.875",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877687,1772869960913,-299.0,0.00047258,30,"2026-03-07T07:52:40.913",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877688,1772869960950,-474.0,0.00047258,30,"2026-03-07T07:52:40.950",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877689,1772869960988,-151.0,0.00047258,30,"2026-03-07T07:52:40.988",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877690,1772869961026,-565.01,0.00047258,30,"2026-03-07T07:52:41.026",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877691,1772869961067,-151.0,0.00047258,30,"2026-03-07T07:52:41.067",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877692,1772869961105,-202.48,0.00047258,30,"2026-03-07T07:52:41.105",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877693,1772869961144,-738.74,0.00047258,30,"2026-03-07T07:52:41.144",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877694,1772869961184,-632.72,0.00047258,30,"2026-03-07T07:52:41.184",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877695,1772869961224,-565.34,0.00047258,30,"2026-03-07T07:52:41.224",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877696,1772869961266,-473.84,0.00047258,30,"2026-03-07T07:52:41.266",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877697,1772869961305,-202.54,0.00047258,30,"2026-03-07T07:52:41.305",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877698,1772869961346,-563.11,0.00047258,30,"2026-03-07T07:52:41.346",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877699,1772869961384,-181.95,0.00047258,30,"2026-03-07T07:52:41.384",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877700,1772869961424,-298.0,0.00047258,30,"2026-03-07T07:52:41.424",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877701,1772869961465,-565.24,0.00047258,30,"2026-03-07T07:52:41.465",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877702,1772869961507,-632.72,0.00047258,30,"2026-03-07T07:52:41.507",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877703,1772869961547,-474.0,0.00047258,30,"2026-03-07T07:52:41.547",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877704,1772869961585,-181.95,0.00047258,30,"2026-03-07T07:52:41.585",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877705,1772869961623,-563.2,0.00047258,30,"2026-03-07T07:52:41.623",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877706,1772869961662,-202.51,0.00047258,30,"2026-03-07T07:52:41.662",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877707,1772869961702,-151.0,0.00047258,30,"2026-03-07T07:52:41.702",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877708,1772869961741,-151.0,0.00047258,30,"2026-03-07T07:52:41.741",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877709,1772869961779,-4958.10119623,0.00047258,120,"2026-03-07T07:52:41.779",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877710,1772869961817,-181.95,0.00047258,30,"2026-03-07T07:52:41.817",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877711,1772869961859,-565.24,0.00047258,30,"2026-03-07T07:52:41.859",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877712,1772869961901,-632.72,0.00047258,30,"2026-03-07T07:52:41.901",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877713,1772869961940,-408.48,0.00047258,30,"2026-03-07T07:52:41.940",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877714,1772869961978,-202.51,0.00047258,30,"2026-03-07T07:52:41.978",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877715,1772869962019,-151.0,0.00047258,30,"2026-03-07T07:52:42.019",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877716,1772869962057,-474.0,0.00047258,30,"2026-03-07T07:52:42.057",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877717,1772869962100,-202.51,0.00047258,30,"2026-03-07T07:52:42.100",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877718,1772869962141,-632.72,0.00047258,30,"2026-03-07T07:52:42.141",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877719,1772869962180,-181.95,0.00047258,30,"2026-03-07T07:52:42.180",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877720,1772869962471,-563.11,0.00047258,30,"2026-03-07T07:52:42.471",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877721,1772869962510,-474.0,0.00047258,30,"2026-03-07T07:52:42.510",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877722,1772869962548,-565.24,0.00047258,30,"2026-03-07T07:52:42.548",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877723,1772869962588,-565.15,0.00047258,30,"2026-03-07T07:52:42.588",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877724,1772869962628,-202.48,0.00047258,30,"2026-03-07T07:52:42.628",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877725,1772869962667,-181.95,0.00047258,30,"2026-03-07T07:52:42.667",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877726,1772869962705,-632.72,0.00047258,30,"2026-03-07T07:52:42.705",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877727,1772869962744,-563.1,0.00047258,30,"2026-03-07T07:52:42.744",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877728,1772869962785,-151.0,0.00047258,30,"2026-03-07T07:52:42.785",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877729,1772869962826,-297.0,0.00047258,30,"2026-03-07T07:52:42.826",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877730,1772869962866,-202.51,0.00047258,30,"2026-03-07T07:52:42.866",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877731,1772869962905,-474.0,0.00047258,30,"2026-03-07T07:52:42.905",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877732,1772869962952,-565.24,0.00047258,30,"2026-03-07T07:52:42.952",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877733,1772869962996,-300.0,0.00047258,30,"2026-03-07T07:52:42.996",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877734,1772869963040,-523.32,0.00047258,30,"2026-03-07T07:52:43.040",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877735,1772869963082,-181.95,0.00047258,30,"2026-03-07T07:52:43.082",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877736,1772869963122,-151.0,0.00047258,30,"2026-03-07T07:52:43.122",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877737,1772869963162,-151.0,0.00047258,30,"2026-03-07T07:52:43.162",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877738,1772869963203,-563.11,0.00047258,30,"2026-03-07T07:52:43.203",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877739,1772869963242,-632.61,0.00047258,30,"2026-03-07T07:52:43.242",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877740,1772869963283,-474.0,0.00047258,30,"2026-03-07T07:52:43.283",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877741,1772869963324,-151.0,0.00047258,30,"2026-03-07T07:52:43.324",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877742,1772869963363,-151.0,0.00047258,30,"2026-03-07T07:52:43.363",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877743,1772869963402,-297.78,0.00047258,30,"2026-03-07T07:52:43.402",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877744,1772869963442,-563.11,0.00047258,30,"2026-03-07T07:52:43.442",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877745,1772869963485,-565.24,0.00047258,30,"2026-03-07T07:52:43.485",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877746,1772869963531,-181.95,0.00047258,30,"2026-03-07T07:52:43.531",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877747,1772869963571,-202.45,0.00047258,30,"2026-03-07T07:52:43.571",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877748,1772869963618,-202.51,0.00047258,30,"2026-03-07T07:52:43.618",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877749,1772869963660,-298.0,0.00047258,30,"2026-03-07T07:52:43.660",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877750,1772869963700,-181.95,0.00047258,30,"2026-03-07T07:52:43.700",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877751,1772869963742,-151.0,0.00047258,30,"2026-03-07T07:52:43.742",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877752,1772869963783,-474.0,0.00047258,30,"2026-03-07T07:52:43.783",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877753,1772869963825,-632.83,0.00047258,30,"2026-03-07T07:52:43.825",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877754,1772869963868,-565.34,0.00047258,30,"2026-03-07T07:52:43.868",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877755,1772869963911,-151.0,0.00047258,30,"2026-03-07T07:52:43.911",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877756,1772869963953,-563.01,0.00047258,30,"2026-03-07T07:52:43.953",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877757,1772869963997,-181.95,0.00047258,30,"2026-03-07T07:52:43.997",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877758,1772869964041,-565.24,0.00047258,30,"2026-03-07T07:52:44.041",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877759,1772869964083,-474.08,0.00047258,30,"2026-03-07T07:52:44.083",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877760,1772869964125,-151.0,0.00047258,30,"2026-03-07T07:52:44.125",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877761,1772869964168,-202.51,0.00047258,30,"2026-03-07T07:52:44.168",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877762,1772869964210,-632.72,0.00047258,30,"2026-03-07T07:52:44.210",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877763,1772869964256,-562.93,0.00047258,30,"2026-03-07T07:52:44.256",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877764,1772869964299,-329.95913322,0.00047258,120,"2026-03-07T07:52:44.299",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877765,1772869964344,-202.51,0.00047258,30,"2026-03-07T07:52:44.344",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877766,1772869964389,-632.72,0.00047258,30,"2026-03-07T07:52:44.389",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877767,1772869964433,-563.2,0.00047258,30,"2026-03-07T07:52:44.433",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877768,1772869964476,-565.34,0.00047258,30,"2026-03-07T07:52:44.476",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877769,1772869964519,-181.95,0.00047258,30,"2026-03-07T07:52:44.519",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877770,1772869964563,-151.0,0.00047258,30,"2026-03-07T07:52:44.563",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877771,1772869964612,-481.39,0.00047258,30,"2026-03-07T07:52:44.612",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877772,1772869964655,-181.95,0.00047258,30,"2026-03-07T07:52:44.655",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877773,1772869964697,-474.0,0.00047258,30,"2026-03-07T07:52:44.697",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877774,1772869964739,-632.61,0.00047258,30,"2026-03-07T07:52:44.739",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877775,1772869964781,-151.0,0.00047258,30,"2026-03-07T07:52:44.781",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877776,1772869964824,-565.06,0.00047258,30,"2026-03-07T07:52:44.824",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877777,1772869964865,-563.11,0.00047258,30,"2026-03-07T07:52:44.865",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877778,1772869964906,-202.54,0.00047258,30,"2026-03-07T07:52:44.906",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877779,1772869964950,-151.0,0.00047258,30,"2026-03-07T07:52:44.950",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877780,1772869964989,-565.24,0.00047258,30,"2026-03-07T07:52:44.989",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877781,1772869965030,-181.98,0.00047258,30,"2026-03-07T07:52:45.030",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877782,1772869965069,-632.72,0.00047258,30,"2026-03-07T07:52:45.069",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877783,1772869965110,-202.51,0.00047258,30,"2026-03-07T07:52:45.110",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877784,1772869965149,-563.2,0.00047258,30,"2026-03-07T07:52:45.149",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877785,1772869965189,-474.0,0.00047258,30,"2026-03-07T07:52:45.189",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877786,1772869965230,-632.61,0.00047258,30,"2026-03-07T07:52:45.230",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877787,1772869965270,-565.24,0.00047258,30,"2026-03-07T07:52:45.270",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877788,1772869965313,-151.0,0.00047258,30,"2026-03-07T07:52:45.313",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877789,1772869965352,-181.92,0.00047258,30,"2026-03-07T07:52:45.352",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877790,1772869965392,-151.0,0.00047258,30,"2026-03-07T07:52:45.392",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877791,1772869965432,-151.0,0.00047258,30,"2026-03-07T07:52:45.432",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877792,1772869965473,-544.39,0.00047258,30,"2026-03-07T07:52:45.473",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877793,1772869965512,-563.11,0.00047258,30,"2026-03-07T07:52:45.512",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877794,1772869965553,-202.51,0.00047258,30,"2026-03-07T07:52:45.553",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877795,1772869965592,-151.0,0.00047258,30,"2026-03-07T07:52:45.592",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877796,1772869965631,-565.14,0.00047258,30,"2026-03-07T07:52:45.631",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877797,1772869965690,-181.98,0.00047258,30,"2026-03-07T07:52:45.690",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877798,1772869965735,-563.02,0.00047258,30,"2026-03-07T07:52:45.735",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877799,1772869965776,-202.48,0.00047258,30,"2026-03-07T07:52:45.776",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877800,1772869965817,-632.83,0.00047258,30,"2026-03-07T07:52:45.817",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877801,1772869965859,-474.08,0.00047258,30,"2026-03-07T07:52:45.859",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877802,1772869965900,-474.0,0.00047258,30,"2026-03-07T07:52:45.900",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877803,1772869965943,-181.95,0.00047258,30,"2026-03-07T07:52:45.943",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877804,1772869965985,-202.51,0.00047258,30,"2026-03-07T07:52:45.985",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877805,1772869966030,-632.83,0.00047258,30,"2026-03-07T07:52:46.030",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877806,1772869966070,-300.0,0.00047258,30,"2026-03-07T07:52:46.070",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877807,1772869966111,-563.11,0.00047258,30,"2026-03-07T07:52:46.111",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877808,1772869966153,-565.24,0.00047258,30,"2026-03-07T07:52:46.153",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877809,1772869966196,-632.72,0.00047258,30,"2026-03-07T07:52:46.196",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877810,1772869966244,-565.24,0.00047258,30,"2026-03-07T07:52:46.244",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877811,1772869966287,-563.11,0.00047258,30,"2026-03-07T07:52:46.287",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877812,1772869966331,-151.0,0.00047258,30,"2026-03-07T07:52:46.331",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877813,1772869966377,-473.92,0.00047258,30,"2026-03-07T07:52:46.377",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877814,1772869966421,-202.51,0.00047258,30,"2026-03-07T07:52:46.421",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877815,1772869966464,-181.92,0.00047258,30,"2026-03-07T07:52:46.464",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877816,1772869966511,-151.0,0.00047258,30,"2026-03-07T07:52:46.511",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877817,1772869966553,-151.0,0.00047258,30,"2026-03-07T07:52:46.553",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877818,1772869966598,-563.13,0.00047258,30,"2026-03-07T07:52:46.598",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877819,1772869966639,-632.72,0.00047258,30,"2026-03-07T07:52:46.639",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877820,1772869966682,-202.51,0.00047258,30,"2026-03-07T07:52:46.682",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877821,1772869966722,-151.0,0.00047258,30,"2026-03-07T07:52:46.722",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877822,1772869966764,-181.95,0.00047258,30,"2026-03-07T07:52:46.764",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877823,1772869967233,-474.0,0.00047258,30,"2026-03-07T07:52:47.233",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877824,1772869967276,-565.34,0.00047258,30,"2026-03-07T07:52:47.276",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877825,1772869967317,-474.08,0.00047258,30,"2026-03-07T07:52:47.317",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877826,1772869967357,-152.16,0.00047258,30,"2026-03-07T07:52:47.357",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877827,1772869967397,-565.16,0.00047258,30,"2026-03-07T07:52:47.397",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877828,1772869967435,-562.63,0.00047258,30,"2026-03-07T07:52:47.435",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877829,1772869967476,-632.72,0.00047258,30,"2026-03-07T07:52:47.476",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877830,1772869967516,-181.95,0.00047258,30,"2026-03-07T07:52:47.516",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877831,1772869967555,-202.51,0.00047258,30,"2026-03-07T07:52:47.555",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877832,1772869967595,-181.95,0.00047258,30,"2026-03-07T07:52:47.595",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877833,1772869967635,-151.0,0.00047258,30,"2026-03-07T07:52:47.635",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877834,1772869967675,-565.14,0.00047258,30,"2026-03-07T07:52:47.675",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877835,1772869967717,-632.72,0.00047258,30,"2026-03-07T07:52:47.717",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877836,1772869967761,-202.51,0.00047258,30,"2026-03-07T07:52:47.761",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877837,1772869967802,-474.0,0.00047258,30,"2026-03-07T07:52:47.802",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877838,1772869967843,-563.11,0.00047258,30,"2026-03-07T07:52:47.843",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877839,1772869967886,-565.24,0.00047258,30,"2026-03-07T07:52:47.886",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877840,1772869967929,-632.72,0.00047258,30,"2026-03-07T07:52:47.929",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877841,1772869967988,-202.51,0.00047258,30,"2026-03-07T07:52:47.988",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877842,1772869968034,-181.95,0.00047258,30,"2026-03-07T07:52:48.034",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877843,1772869968076,-151.0,0.00047258,30,"2026-03-07T07:52:48.076",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877844,1772869968118,-563.11,0.00047258,30,"2026-03-07T07:52:48.118",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877845,1772869968161,-470.89,0.00047258,30,"2026-03-07T07:52:48.161",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877846,1772869968204,-151.0,0.00047258,30,"2026-03-07T07:52:48.204",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877847,1772869968245,-565.24,0.00047258,30,"2026-03-07T07:52:48.245",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877848,1772869968289,-181.95,0.00047258,30,"2026-03-07T07:52:48.289",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877849,1772869968332,-632.72,0.00047258,30,"2026-03-07T07:52:48.332",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877850,1772869968378,-202.51,0.00047258,30,"2026-03-07T07:52:48.378",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877851,1772869968423,-563.11,0.00047258,30,"2026-03-07T07:52:48.423",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877852,1772869968467,-1248.07,0.00047258,30,"2026-03-07T07:52:48.467",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877853,1772869968511,-151.0,0.00047258,30,"2026-03-07T07:52:48.511",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877854,1772869968554,-285.0,0.00047258,30,"2026-03-07T07:52:48.554",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877855,1772869968596,-151.36,0.00047258,30,"2026-03-07T07:52:48.596",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877856,1772869968640,-474.0,0.00047258,30,"2026-03-07T07:52:48.640",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877857,1772869968684,-151.0,0.00047258,30,"2026-03-07T07:52:48.684",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877858,1772869968727,-151.0,0.00047258,30,"2026-03-07T07:52:48.727",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877859,1772869968769,-565.24,0.00047258,30,"2026-03-07T07:52:48.769",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877860,1772869968812,-474.0,0.00047258,30,"2026-03-07T07:52:48.812",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877861,1772869968854,-632.72,0.00047258,30,"2026-03-07T07:52:48.854",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877862,1772869968899,-181.95,0.00047258,30,"2026-03-07T07:52:48.899",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877863,1772869968945,-202.51,0.00047258,30,"2026-03-07T07:52:48.945",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877864,1772869968990,-563.11,0.00047258,30,"2026-03-07T07:52:48.990",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877865,1772869969034,-151.0,0.00047258,30,"2026-03-07T07:52:49.034",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877866,1772869969078,-181.95,0.00047258,30,"2026-03-07T07:52:49.078",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877867,1772869969122,-202.51,0.00047258,30,"2026-03-07T07:52:49.122",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877868,1772869969164,-563.11,0.00047258,30,"2026-03-07T07:52:49.164",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877869,1772869969207,-151.0,0.00047258,30,"2026-03-07T07:52:49.207",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877870,1772869969252,-474.0,0.00047258,30,"2026-03-07T07:52:49.252",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877871,1772869969296,-565.34,0.00047258,30,"2026-03-07T07:52:49.296",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877872,1772869969339,-632.72,0.00047258,30,"2026-03-07T07:52:49.339",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877873,1772869969384,-632.72,0.00047258,30,"2026-03-07T07:52:49.384",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877874,1772869969428,-151.0,0.00047258,30,"2026-03-07T07:52:49.428",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877875,1772869969471,-563.11,0.00047258,30,"2026-03-07T07:52:49.471",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877876,1772869969513,-474.08,0.00047258,30,"2026-03-07T07:52:49.513",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877877,1772869969555,-565.24,0.00047258,30,"2026-03-07T07:52:49.555",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877878,1772869969596,-202.51,0.00047258,30,"2026-03-07T07:52:49.596",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877879,1772869969636,-184.76,0.00047258,30,"2026-03-07T07:52:49.636",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877880,1772869969677,-150.0,0.00047258,120,"2026-03-07T07:52:49.677",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877881,1772869969720,-151.0,0.00047258,30,"2026-03-07T07:52:49.720",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877882,1772869969764,-266.03,0.00047258,30,"2026-03-07T07:52:49.764",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877883,1772869969811,-151.0,0.00047258,30,"2026-03-07T07:52:49.811",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877884,1772869969857,-474.0,0.00047258,30,"2026-03-07T07:52:49.857",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877885,1772869969903,-151.0,0.00047258,30,"2026-03-07T07:52:49.903",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877886,1772869969944,-202.51,0.00047258,30,"2026-03-07T07:52:49.944",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877887,1772869969988,-563.02,0.00047258,30,"2026-03-07T07:52:49.988",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877888,1772869970029,-632.61,0.00047258,30,"2026-03-07T07:52:50.029",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877889,1772869970071,-298.0,0.00047258,30,"2026-03-07T07:52:50.071",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877890,1772869970114,-151.0,0.00047258,30,"2026-03-07T07:52:50.114",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877891,1772869970155,-565.14,0.00047258,30,"2026-03-07T07:52:50.155",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877892,1772869970198,-181.95,0.00047258,30,"2026-03-07T07:52:50.198",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877893,1772869970240,-181.95,0.00047258,30,"2026-03-07T07:52:50.240",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877894,1772869970282,-632.72,0.00047258,30,"2026-03-07T07:52:50.282",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877895,1772869970322,-151.0,0.00047258,30,"2026-03-07T07:52:50.322",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877896,1772869970364,-474.0,0.00047258,30,"2026-03-07T07:52:50.364",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877897,1772869970406,-565.24,0.00047258,30,"2026-03-07T07:52:50.406",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877898,1772869970449,-202.51,0.00047258,30,"2026-03-07T07:52:50.449",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877899,1772869970491,-223.88,0.00047258,30,"2026-03-07T07:52:50.491",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877900,1772869970535,-563.11,0.00047258,30,"2026-03-07T07:52:50.535",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877901,1772869970579,-300.0,0.00047258,30,"2026-03-07T07:52:50.579",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877902,1772869970621,-565.24,0.00047258,30,"2026-03-07T07:52:50.621",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877903,1772869970662,-202.48,0.00047258,30,"2026-03-07T07:52:50.662",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877904,1772869970703,-181.98,0.00047258,30,"2026-03-07T07:52:50.703",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877905,1772869970744,-563.2,0.00047258,30,"2026-03-07T07:52:50.744",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877906,1772869970784,-632.72,0.00047258,30,"2026-03-07T07:52:50.784",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877907,1772869970823,-474.08,0.00047258,30,"2026-03-07T07:52:50.823",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877908,1772869970862,-474.0,0.00047258,30,"2026-03-07T07:52:50.862",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877909,1772869970902,-202.54,0.00047258,30,"2026-03-07T07:52:50.902",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877910,1772869970942,-565.24,0.00047258,30,"2026-03-07T07:52:50.942",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877911,1772869970984,-563.2,0.00047258,30,"2026-03-07T07:52:50.984",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877912,1772869971025,-632.72,0.00047258,30,"2026-03-07T07:52:51.025",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877913,1772869971064,-181.95,0.00047258,30,"2026-03-07T07:52:51.064",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877914,1772869971105,-151.0,0.00047258,30,"2026-03-07T07:52:51.105",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877915,1772869971144,-565.24,0.00047258,30,"2026-03-07T07:52:51.144",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877916,1772869971185,-632.73,0.00047258,30,"2026-03-07T07:52:51.185",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877917,1772869971224,-151.0,0.00047258,30,"2026-03-07T07:52:51.224",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877918,1772869971263,-563.1,0.00047258,30,"2026-03-07T07:52:51.263",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877919,1772869971305,-159.48,0.00047258,30,"2026-03-07T07:52:51.305",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877920,1772869971346,-181.95,0.00047258,30,"2026-03-07T07:52:51.346",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877921,1772869971387,-151.0,0.00047258,30,"2026-03-07T07:52:51.387",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877922,1772869971428,-474.0,0.00047258,30,"2026-03-07T07:52:51.428",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877923,1772869971470,-151.0,0.00047258,30,"2026-03-07T07:52:51.470",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877924,1772869971514,-202.54,0.00047258,30,"2026-03-07T07:52:51.514",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877925,1772869971558,-151.0,0.00047258,30,"2026-03-07T07:52:51.558",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877926,1772869971600,-227.0,0.00047258,120,"2026-03-07T07:52:51.600",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877927,1772869971897,-227.0,0.00047258,120,"2026-03-07T07:52:51.897",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877928,1772869971939,-227.0,0.00047258,120,"2026-03-07T07:52:51.939",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877929,1772869971980,-227.0,0.00047258,120,"2026-03-07T07:52:51.980",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877930,1772869972020,-227.0,0.00047258,120,"2026-03-07T07:52:52.020",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877931,1772869972060,-227.0,0.00047258,120,"2026-03-07T07:52:52.060",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877932,1772869972100,-227.0,0.00047258,120,"2026-03-07T07:52:52.100",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877933,1772869972140,-227.0,0.00047258,120,"2026-03-07T07:52:52.140",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877934,1772869972180,-227.0,0.00047258,120,"2026-03-07T07:52:52.180",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877935,1772869972222,-227.0,0.00047258,120,"2026-03-07T07:52:52.222",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877936,1772869972263,-227.0,0.00047258,120,"2026-03-07T07:52:52.263",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877937,1772869972304,-227.0,0.00047258,120,"2026-03-07T07:52:52.304",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877938,1772869972344,-227.0,0.00047258,120,"2026-03-07T07:52:52.344",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877939,1772869972383,-227.0,0.00047258,120,"2026-03-07T07:52:52.383",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877940,1772869972423,-227.0,0.00047258,120,"2026-03-07T07:52:52.423",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877941,1772869972465,-227.0,0.00047258,120,"2026-03-07T07:52:52.465",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877942,1772869972509,-261.759895,0.00047258,120,"2026-03-07T07:52:52.509",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877943,1772869972551,-565.34,0.00047258,30,"2026-03-07T07:52:52.551",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877944,1772869972588,-181.98,0.00047258,30,"2026-03-07T07:52:52.588",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877945,1772869972630,-151.0,0.00047258,30,"2026-03-07T07:52:52.630",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877946,1772869972668,-474.0,0.00047258,30,"2026-03-07T07:52:52.668",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877947,1772869972707,-563.03,0.00047258,30,"2026-03-07T07:52:52.707",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877948,1772869972745,-202.45,0.00047258,30,"2026-03-07T07:52:52.745",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877949,1772869972784,-151.0,0.00047258,30,"2026-03-07T07:52:52.784",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877950,1772869972823,-632.72,0.00047258,30,"2026-03-07T07:52:52.823",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877951,1772869972865,-151.0,0.00047258,30,"2026-03-07T07:52:52.865",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877952,1772869972909,-151.0,0.00047258,30,"2026-03-07T07:52:52.909",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877953,1772869972955,-565.24,0.00047258,30,"2026-03-07T07:52:52.955",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877954,1772869973000,-181.95,0.00047258,30,"2026-03-07T07:52:53.000",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877955,1772869973041,-202.54,0.00047258,30,"2026-03-07T07:52:53.041",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877956,1772869973080,-632.72,0.00047258,30,"2026-03-07T07:52:53.080",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877957,1772869973120,-563.11,0.00047258,30,"2026-03-07T07:52:53.120",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877958,1772869973159,-474.0,0.00047258,30,"2026-03-07T07:52:53.159",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877959,1772869973201,-151.0,0.00047258,30,"2026-03-07T07:52:53.201",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877960,1772869973239,-194.48,0.00047258,30,"2026-03-07T07:52:53.239",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877961,1772869973281,-474.0,0.00047258,30,"2026-03-07T07:52:53.281",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877962,1772869973321,-202.51,0.00047258,30,"2026-03-07T07:52:53.321",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877963,1772869973363,-632.72,0.00047258,30,"2026-03-07T07:52:53.363",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877964,1772869973404,-565.24,0.00047258,30,"2026-03-07T07:52:53.404",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877965,1772869973444,-181.98,0.00047258,30,"2026-03-07T07:52:53.444",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877966,1772869973484,-563.11,0.00047258,30,"2026-03-07T07:52:53.484",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877967,1772869973522,-563.11,0.00047258,30,"2026-03-07T07:52:53.522",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877968,1772869973560,-151.0,0.00047258,30,"2026-03-07T07:52:53.560",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877969,1772869973600,-151.0,0.00047258,30,"2026-03-07T07:52:53.600",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877970,1772869973639,-565.24,0.00047258,30,"2026-03-07T07:52:53.639",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877971,1772869973680,-151.0,0.00047258,30,"2026-03-07T07:52:53.680",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877972,1772869973717,-151.0,0.00047258,30,"2026-03-07T07:52:53.717",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877973,1772869973755,-151.0,0.00047258,30,"2026-03-07T07:52:53.755",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877974,1772869973794,-632.83,0.00047258,30,"2026-03-07T07:52:53.794",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877975,1772869973835,-181.95,0.00047258,30,"2026-03-07T07:52:53.835",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877976,1772869973879,-202.51,0.00047258,30,"2026-03-07T07:52:53.879",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877977,1772869973919,-474.0,0.00047258,30,"2026-03-07T07:52:53.919",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877978,1772869973961,-474.0,0.00047258,30,"2026-03-07T07:52:53.961",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877979,1772869974003,-181.95,0.00047258,30,"2026-03-07T07:52:54.003",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877980,1772869974041,-234.09,0.00047258,30,"2026-03-07T07:52:54.041",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877981,1772869974079,-151.0,0.00047258,30,"2026-03-07T07:52:54.079",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877982,1772869974116,-563.11,0.00047258,30,"2026-03-07T07:52:54.116",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877983,1772869974155,-181.18,0.00047258,30,"2026-03-07T07:52:54.155",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877984,1772869974193,-202.51,0.00047258,30,"2026-03-07T07:52:54.193",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877985,1772869974234,-574.22,0.00047258,30,"2026-03-07T07:52:54.234",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877986,1772869974275,-632.72,0.00047258,30,"2026-03-07T07:52:54.275",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877987,1772869974314,-151.0,0.00047258,30,"2026-03-07T07:52:54.314",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877988,1772869974353,-181.98,0.00047258,30,"2026-03-07T07:52:54.353",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877989,1772869974394,-632.83,0.00047258,30,"2026-03-07T07:52:54.394",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877990,1772869974433,-565.34,0.00047258,30,"2026-03-07T07:52:54.433",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877991,1772869974473,-563.2,0.00047258,30,"2026-03-07T07:52:54.473",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877992,1772869974515,-474.0,0.00047258,30,"2026-03-07T07:52:54.515",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877993,1772869974556,-202.54,0.00047258,30,"2026-03-07T07:52:54.556",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877994,1772869974599,-151.0,0.00047258,30,"2026-03-07T07:52:54.599",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877995,1772869974642,-473.92,0.00047258,30,"2026-03-07T07:52:54.642",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877996,1772869974685,-622.24,0.00047258,30,"2026-03-07T07:52:54.685",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877997,1772869974726,-181.92,0.00047258,30,"2026-03-07T07:52:54.726",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877998,1772869974767,-565.24,0.00047258,30,"2026-03-07T07:52:54.767",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407877999,1772869974808,-632.72,0.00047258,30,"2026-03-07T07:52:54.808",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878000,1772869974847,-202.51,0.00047258,30,"2026-03-07T07:52:54.847",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878001,1772869974885,-563.11,0.00047258,30,"2026-03-07T07:52:54.885",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878002,1772869974925,-785.57443069,0.00047258,120,"2026-03-07T07:52:54.925",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878003,1772869974965,-181.95,0.00047258,30,"2026-03-07T07:52:54.965",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878004,1772869975006,-632.72,0.00047258,30,"2026-03-07T07:52:55.006",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878005,1772869975045,-563.2,0.00047258,30,"2026-03-07T07:52:55.045",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878006,1772869975083,-474.0,0.00047258,30,"2026-03-07T07:52:55.083",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878007,1772869975127,-565.24,0.00047258,30,"2026-03-07T07:52:55.127",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878008,1772869975165,-172.25,0.00047258,30,"2026-03-07T07:52:55.165",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878009,1772869975204,-202.54,0.00047258,30,"2026-03-07T07:52:55.204",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878010,1772869975247,-151.0,0.00047258,30,"2026-03-07T07:52:55.247",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878011,1772869975288,-202.48,0.00047258,30,"2026-03-07T07:52:55.288",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878012,1772869975328,-298.0,0.00047258,30,"2026-03-07T07:52:55.328",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878013,1772869975369,-632.72,0.00047258,30,"2026-03-07T07:52:55.369",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878014,1772869975409,-1246.75,0.00047258,30,"2026-03-07T07:52:55.409",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878015,1772869975449,-474.0,0.00047258,30,"2026-03-07T07:52:55.449",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878016,1772869975486,-151.0,0.00047258,30,"2026-03-07T07:52:55.486",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878017,1772869975526,-151.0,0.00047258,30,"2026-03-07T07:52:55.526",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878018,1772869975563,-294.0,0.00047258,30,"2026-03-07T07:52:55.563",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878019,1772869975602,-492.88,0.00047258,30,"2026-03-07T07:52:55.602",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878020,1772869975640,-151.0,0.00047258,30,"2026-03-07T07:52:55.640",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878021,1772869975676,-300.67,0.00047258,30,"2026-03-07T07:52:55.676",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878022,1772869975712,-181.95,0.00047258,30,"2026-03-07T07:52:55.712",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878023,1772869975747,-563.11,0.00047258,30,"2026-03-07T07:52:55.747",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878024,1772869977083,2287.01642092,0.00047258,30,"2026-03-07T07:52:57.083",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878025,1772869977194,1789.6110834,0.00047258,30,"2026-03-07T07:52:57.194",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878026,1772869977264,400.0,0.00047258,90,"2026-03-07T07:52:57.264",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878027,1772869978478,427.81700142,0.00047258,90,"2026-03-07T07:52:58.478",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878028,1772870036217,160.35,9.359e-05,2,"2026-03-07T07:53:56.217",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878029,1772870036408,160.35,0.00010139,2,"2026-03-07T07:53:56.408",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878030,1772870036599,160.35,0.00010919,2,"2026-03-07T07:53:56.599",0.00047085,100.19,0.9916005240992555,5816665838.387099]
[407878038,1772870791142,-197.92068637,0.00011698,2,"2026-03-07T08:06:31.142",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878053,1772871032161,-1998.570608,0.00011639,2,"2026-03-07T08:10:32.161",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878055,1772871032171,-160.35,0.00011698,2,"2026-03-07T08:10:32.171",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878056,1772871032182,-511.83612012,0.00011973,2,"2026-03-07T08:10:32.182",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878057,1772871032191,-150.0,0.00011999,2,"2026-03-07T08:10:32.191",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878058,1772871032202,-1200.0,0.00011999,2,"2026-03-07T08:10:32.202",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878059,1772871032211,-300.0,0.00011999,2,"2026-03-07T08:10:32.211",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878060,1772871032221,-1386.69272465,0.00012,2,"2026-03-07T08:10:32.221",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878061,1772871032233,-219051.15552343,0.00012,2,"2026-03-07T08:10:32.233",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878062,1772871032243,-200.0,0.00012356,2,"2026-03-07T08:10:32.243",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878063,1772871032252,-160.35,0.00012478,2,"2026-03-07T08:10:32.252",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878064,1772871032262,-200.0,0.00012712,2,"2026-03-07T08:10:32.262",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878065,1772871032272,-200.0,0.00012822,2,"2026-03-07T08:10:32.272",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878066,1772871032282,-200.0,0.00012822,2,"2026-03-07T08:10:32.282",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878067,1772871032291,-255.0,0.00013079,2,"2026-03-07T08:10:32.291",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878068,1772871032301,-160.35,0.00013258,2,"2026-03-07T08:10:32.301",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878069,1772871032310,-503.0,0.00013333,2,"2026-03-07T08:10:32.310",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878070,1772871032321,-9999.99,0.00014038,2,"2026-03-07T08:10:32.321",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878071,1772871032330,-160.35,0.00014038,2,"2026-03-07T08:10:32.330",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878072,1772871032339,-433.0,0.00014255,2,"2026-03-07T08:10:32.339",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878073,1772871032349,-160.35,0.00014818,2,"2026-03-07T08:10:32.349",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878074,1772871032359,-444.81251527,0.00015457,2,"2026-03-07T08:10:32.359",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878075,1772871032368,-632.0,0.00015539,2,"2026-03-07T08:10:32.368",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878076,1772871032378,-160.35,0.00015598,2,"2026-03-07T08:10:32.378",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878077,1772871032388,-1495.31,0.00016076,2,"2026-03-07T08:10:32.388",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878078,1772871032397,-167.07,0.00016123,2,"2026-03-07T08:10:32.397",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878080,1772871032407,-1000.0,0.00016171,2,"2026-03-07T08:10:32.407",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878081,1772871032416,-28411.7261,0.00016171,2,"2026-03-07T08:10:32.416",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878082,1772871032426,-503.0,0.00016231,4,"2026-03-07T08:10:32.426",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878083,1772871032435,-160.35,0.00016378,2,"2026-03-07T08:10:32.435",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878084,1772871032445,-167.07,0.00016393,2,"2026-03-07T08:10:32.445",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878085,1772871032455,-200.0,0.00016545,2,"2026-03-07T08:10:32.455",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878086,1772871032464,-500.0,0.00016608,2,"2026-03-07T08:10:32.464",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878087,1772871032473,-167.09,0.00016663,2,"2026-03-07T08:10:32.473",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878088,1772871032484,-166.66,0.00016701,2,"2026-03-07T08:10:32.484",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878089,1772871032494,-10000.0,0.00017,2,"2026-03-07T08:10:32.494",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878090,1772871032503,-10000.0,0.00017,2,"2026-03-07T08:10:32.503",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878091,1772871032512,-10000.0,0.00017,2,"2026-03-07T08:10:32.512",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878092,1772871032522,-10000.0,0.00017,2,"2026-03-07T08:10:32.522",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878093,1772871032531,-10000.0,0.00017,2,"2026-03-07T08:10:32.531",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878094,1772871032544,-10000.0,0.00017,2,"2026-03-07T08:10:32.544",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878095,1772871032553,-10000.0,0.00017,2,"2026-03-07T08:10:32.553",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878096,1772871032563,-10000.0,0.00017,2,"2026-03-07T08:10:32.563",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878097,1772871032572,-160.35,0.00017158,2,"2026-03-07T08:10:32.572",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878098,1772871032582,-166.66,0.00017253,2,"2026-03-07T08:10:32.582",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878099,1772871032591,-244.0,0.00017405,2,"2026-03-07T08:10:32.591",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878100,1772871032601,-503.7310091,0.00017541,2,"2026-03-07T08:10:32.601",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878101,1772871032611,-166.66,0.00017804,2,"2026-03-07T08:10:32.611",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878102,1772871032621,-278.56267692,0.000179,2,"2026-03-07T08:10:32.621",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878103,1772871032631,-278.56267691,0.000179,2,"2026-03-07T08:10:32.631",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878104,1772871032640,-278.56267691,0.000179,2,"2026-03-07T08:10:32.640",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878105,1772871032649,-278.56267691,0.000179,2,"2026-03-07T08:10:32.649",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878106,1772871032659,-371.41690258,0.000179,2,"2026-03-07T08:10:32.659",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878107,1772871032668,-505.41983925,0.000179,2,"2026-03-07T08:10:32.668",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878108,1772871032677,-160.35,0.00017938,2,"2026-03-07T08:10:32.677",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878109,1772871032690,-199.8,0.00018,4,"2026-03-07T08:10:32.690",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878110,1772871032700,-301.33104258,0.00018,5,"2026-03-07T08:10:32.700",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878111,1772871032710,-166.66,0.00018355,2,"2026-03-07T08:10:32.710",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878112,1772871032719,-500.0,0.00018355,2,"2026-03-07T08:10:32.719",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878113,1772871032728,-1225.1207181,0.00018421,2,"2026-03-07T08:10:32.728",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878114,1772871032741,-1600.0,0.00018443,2,"2026-03-07T08:10:32.741",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878115,1772871032750,-204.18678635,0.00018587,2,"2026-03-07T08:10:32.750",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878116,1772871032762,-160.35,0.00018717,2,"2026-03-07T08:10:32.762",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878117,1772871032773,-574.0,0.00018727,2,"2026-03-07T08:10:32.773",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878118,1772871032783,-204.18678635,0.00018771,2,"2026-03-07T08:10:32.783",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878119,1772871032793,-1852.42,0.00018896,2,"2026-03-07T08:10:32.793",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878120,1772871032803,-166.66,0.00018907,2,"2026-03-07T08:10:32.803",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878121,1772871032814,-200.0,0.00018932,2,"2026-03-07T08:10:32.814",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878122,1772871032825,-204.18678635,0.00018955,2,"2026-03-07T08:10:32.825",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878123,1772871032835,-2567.11739689,0.00019,2,"2026-03-07T08:10:32.835",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878124,1772871032844,-1900.0,0.00019,6,"2026-03-07T08:10:32.844",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878125,1772871032855,-3900.0,0.000191,6,"2026-03-07T08:10:32.855",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878126,1772871032866,-503.0,0.0001913,7,"2026-03-07T08:10:32.866",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878127,1772871032876,-172.78723296,0.0001915,2,"2026-03-07T08:10:32.876",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878128,1772871032886,-2000.0,0.000192,2,"2026-03-07T08:10:32.886",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878129,1772871032897,-173.76288913,0.000192,2,"2026-03-07T08:10:32.897",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878130,1772871032906,-5900.0,0.000192,7,"2026-03-07T08:10:32.906",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878131,1772871032921,-2500.0,0.000192,2,"2026-03-07T08:10:32.921",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878132,1772871032931,-173.7628891,0.00019278,2,"2026-03-07T08:10:32.931",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878133,1772871032942,-165119.6382485,0.000193,2,"2026-03-07T08:10:32.942",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878134,1772871032954,-20249.59708021,0.000193,2,"2026-03-07T08:10:32.954",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878135,1772871032998,-53806.768029,0.000193,2,"2026-03-07T08:10:32.998",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878136,1772871033025,-2692.27733534,0.000193,2,"2026-03-07T08:10:33.025",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878137,1772871033037,-2831.30578171,0.000193,2,"2026-03-07T08:10:33.037",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878138,1772871038306,-985.85580431,0.0001633,2,"2026-03-07T08:10:38.306",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878139,1772871038315,-298.0,0.00017336,2,"2026-03-07T08:10:38.315",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878140,1772871038326,-11762.04434151,0.000193,2,"2026-03-07T08:10:38.326",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878176,1772871040398,-4920.877,0.000193,2,"2026-03-07T08:10:40.398",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878178,1772871040890,-213520.88838373,0.000193,2,"2026-03-07T08:10:40.890",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878179,1772871040900,-7900.0,0.000193,7,"2026-03-07T08:10:40.900",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878180,1772871040910,-205.0,0.00019302,2,"2026-03-07T08:10:40.910",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878181,1772871040919,-205.0,0.00019324,2,"2026-03-07T08:10:40.919",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878182,1772871040932,-205.0,0.00019338,2,"2026-03-07T08:10:40.932",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878183,1772871040941,-205.0,0.00019352,2,"2026-03-07T08:10:40.941",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878184,1772871040951,-173.7628891,0.00019356,2,"2026-03-07T08:10:40.951",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878185,1772871040960,-662.00214263,0.00019358,2,"2026-03-07T08:10:40.960",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878186,1772871040969,-574.0,0.00019399,2,"2026-03-07T08:10:40.969",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878187,1772871040979,-9900.0,0.000194,7,"2026-03-07T08:10:40.979",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878188,1772871040988,-173.7628891,0.00019433,2,"2026-03-07T08:10:40.988",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878190,1772871040998,-166.66,0.00019458,2,"2026-03-07T08:10:40.998",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878192,1772871041007,-220.0984417,0.000195,30,"2026-03-07T08:10:41.007",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878194,1772871041020,-1900.0,0.000195,7,"2026-03-07T08:10:41.020",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878196,1772871041029,-2856.1739563,0.00019501,2,"2026-03-07T08:10:41.029",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878198,1772871041038,-173.7628891,0.00019511,2,"2026-03-07T08:10:41.038",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878199,1772871041048,-181.885,0.0001955,2,"2026-03-07T08:10:41.048",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878201,1772871041057,-3106.924,0.0001955,2,"2026-03-07T08:10:41.057",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878202,1772871041066,-4136.9726,0.00019572,2,"2026-03-07T08:10:41.066",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878203,1772871041077,-74880.1209,0.00019572,2,"2026-03-07T08:10:41.077",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878204,1772871041087,-173.7628891,0.00019589,2,"2026-03-07T08:10:41.087",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878205,1772871041098,-1900.0,0.000196,7,"2026-03-07T08:10:41.098",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878206,1772871041110,-2856.1739563,0.00019601,2,"2026-03-07T08:10:41.110",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878207,1772871041121,-662.00214262,0.00019616,2,"2026-03-07T08:10:41.121",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878208,1772871041131,-3770.27,0.00019653,2,"2026-03-07T08:10:41.131",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878209,1772871041141,-173.7628891,0.00019667,2,"2026-03-07T08:10:41.141",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878210,1772871041150,-500.0,0.00019672,2,"2026-03-07T08:10:41.150",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878211,1772871041160,-776.0,0.00019672,2,"2026-03-07T08:10:41.160",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878212,1772871041171,-150.0,0.00019672,2,"2026-03-07T08:10:41.171",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878213,1772871041182,-150.0,0.00019672,2,"2026-03-07T08:10:41.182",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878214,1772871041192,-1436.0,0.00019672,2,"2026-03-07T08:10:41.192",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878215,1772871041201,-503.0,0.00019672,2,"2026-03-07T08:10:41.201",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878216,1772871041211,-500.0,0.00019672,2,"2026-03-07T08:10:41.211",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878217,1772871041220,-423.0,0.00019672,2,"2026-03-07T08:10:41.220",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878218,1772871041230,-500.0,0.00019672,2,"2026-03-07T08:10:41.230",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878219,1772871041239,-150.0,0.00019672,2,"2026-03-07T08:10:41.239",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878220,1772871041250,-1212.0,0.00019672,2,"2026-03-07T08:10:41.250",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878221,1772871041259,-678.0,0.00019672,2,"2026-03-07T08:10:41.259",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878222,1772871041270,-500.0,0.00019672,2,"2026-03-07T08:10:41.270",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878223,1772871041279,-500.0,0.00019672,2,"2026-03-07T08:10:41.279",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878224,1772871041288,-151.12456673,0.00019672,2,"2026-03-07T08:10:41.288",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878225,1772871041298,-500.0,0.00019672,2,"2026-03-07T08:10:41.298",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878226,1772871041307,-500.0,0.00019672,2,"2026-03-07T08:10:41.307",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878227,1772871041316,-500.0,0.00019672,2,"2026-03-07T08:10:41.316",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878228,1772871041325,-500.0,0.00019672,2,"2026-03-07T08:10:41.325",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878229,1772871041335,-164.64776858,0.00019672,2,"2026-03-07T08:10:41.335",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878230,1772871041345,-150.0,0.00019672,2,"2026-03-07T08:10:41.345",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878231,1772871041355,-150.0,0.00019672,2,"2026-03-07T08:10:41.355",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878232,1772871041365,-150.0,0.00019672,2,"2026-03-07T08:10:41.365",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878233,1772871041375,-150.0,0.00019672,2,"2026-03-07T08:10:41.375",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878234,1772871041386,-500.0,0.00019672,2,"2026-03-07T08:10:41.386",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878235,1772871041396,-500.0,0.00019672,2,"2026-03-07T08:10:41.396",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878236,1772871041405,-500.0,0.00019672,2,"2026-03-07T08:10:41.405",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878237,1772871041415,-500.0,0.00019672,2,"2026-03-07T08:10:41.415",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878238,1772871041426,-1900.0,0.000197,7,"2026-03-07T08:10:41.426",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878239,1772871041436,-2856.1739563,0.00019701,2,"2026-03-07T08:10:41.436",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878240,1772871041445,-535.55,0.00019711,2,"2026-03-07T08:10:41.445",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878241,1772871041456,-377.17,0.00019711,2,"2026-03-07T08:10:41.456",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878242,1772871041465,-500.0,0.00019727,2,"2026-03-07T08:10:41.465",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878243,1772871041474,-776.0,0.00019727,2,"2026-03-07T08:10:41.474",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878244,1772871041484,-150.0,0.00019727,2,"2026-03-07T08:10:41.484",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878245,1772871041494,-150.0,0.00019727,2,"2026-03-07T08:10:41.494",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878246,1772871041503,-1436.0,0.00019727,2,"2026-03-07T08:10:41.503",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878247,1772871041512,-503.0,0.00019727,2,"2026-03-07T08:10:41.512",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878248,1772871041522,-500.0,0.00019727,2,"2026-03-07T08:10:41.522",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878249,1772871041531,-423.0,0.00019727,2,"2026-03-07T08:10:41.531",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878250,1772871041540,-500.0,0.00019727,2,"2026-03-07T08:10:41.540",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878251,1772871041550,-1212.0,0.00019727,2,"2026-03-07T08:10:41.550",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878252,1772871041561,-678.0,0.00019727,2,"2026-03-07T08:10:41.561",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878253,1772871041570,-500.0,0.00019727,2,"2026-03-07T08:10:41.570",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878254,1772871041579,-500.0,0.00019727,2,"2026-03-07T08:10:41.579",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878255,1772871041590,-500.0,0.00019727,2,"2026-03-07T08:10:41.590",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878256,1772871041600,-500.0,0.00019727,2,"2026-03-07T08:10:41.600",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878257,1772871041611,-500.0,0.00019727,2,"2026-03-07T08:10:41.611",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878258,1772871041622,-500.0,0.00019727,2,"2026-03-07T08:10:41.622",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878259,1772871041631,-150.0,0.00019727,2,"2026-03-07T08:10:41.631",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878260,1772871041643,-150.0,0.00019727,2,"2026-03-07T08:10:41.643",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878261,1772871041653,-150.0,0.00019727,2,"2026-03-07T08:10:41.653",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878262,1772871041664,-150.0,0.00019727,2,"2026-03-07T08:10:41.664",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878263,1772871041674,-500.0,0.00019727,2,"2026-03-07T08:10:41.674",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878264,1772871041684,-500.0,0.00019727,2,"2026-03-07T08:10:41.684",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878265,1772871041693,-500.0,0.00019727,2,"2026-03-07T08:10:41.693",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878266,1772871041704,-500.0,0.00019727,2,"2026-03-07T08:10:41.704",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878267,1772871041714,-173.7628891,0.00019744,2,"2026-03-07T08:10:41.714",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878268,1772871041723,-544.737577,0.00019782,2,"2026-03-07T08:10:41.723",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878269,1772871041732,-776.0,0.00019782,2,"2026-03-07T08:10:41.732",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878270,1772871041742,-200.0,0.00019782,2,"2026-03-07T08:10:41.742",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878271,1772871041751,-1436.0,0.00019782,2,"2026-03-07T08:10:41.751",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878272,1772871041760,-503.0,0.00019782,2,"2026-03-07T08:10:41.760",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878273,1772871041769,-500.0,0.00019782,2,"2026-03-07T08:10:41.769",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878274,1772871041778,-423.0,0.00019782,2,"2026-03-07T08:10:41.778",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878275,1772871041787,-500.0,0.00019782,2,"2026-03-07T08:10:41.787",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878276,1772871041796,-1212.0,0.00019782,2,"2026-03-07T08:10:41.796",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878277,1772871041805,-678.0,0.00019782,2,"2026-03-07T08:10:41.805",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878278,1772871041814,-500.0,0.00019782,2,"2026-03-07T08:10:41.814",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878279,1772871041823,-500.0,0.00019782,2,"2026-03-07T08:10:41.823",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878280,1772871041832,-500.0,0.00019782,2,"2026-03-07T08:10:41.832",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878281,1772871041842,-500.0,0.00019782,2,"2026-03-07T08:10:41.842",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878282,1772871041851,-623.0,0.00019782,2,"2026-03-07T08:10:41.851",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878283,1772871041861,-300.0,0.00019782,2,"2026-03-07T08:10:41.861",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878284,1772871041870,-150.0,0.00019782,2,"2026-03-07T08:10:41.870",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878285,1772871041879,-150.0,0.00019782,2,"2026-03-07T08:10:41.879",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878286,1772871041888,-150.0,0.00019782,2,"2026-03-07T08:10:41.888",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878287,1772871041898,-150.0,0.00019782,2,"2026-03-07T08:10:41.898",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878288,1772871041907,-500.0,0.00019782,2,"2026-03-07T08:10:41.907",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878289,1772871041916,-500.0,0.00019782,2,"2026-03-07T08:10:41.916",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878290,1772871041925,-175.29398025,0.00019782,2,"2026-03-07T08:10:41.925",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878291,1772871041934,-500.0,0.00019782,2,"2026-03-07T08:10:41.934",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878292,1772871041943,-2000.0,0.000198,2,"2026-03-07T08:10:41.943",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878293,1772871041952,-2000.0,0.000198,2,"2026-03-07T08:10:41.952",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878294,1772871041961,-2000.0,0.000198,2,"2026-03-07T08:10:41.961",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878295,1772871041970,-2000.0,0.000198,2,"2026-03-07T08:10:41.970",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878296,1772871041980,-2000.0,0.000198,2,"2026-03-07T08:10:41.980",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878297,1772871041989,-2000.0,0.000198,2,"2026-03-07T08:10:41.989",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878298,1772871042000,-1900.0,0.000198,7,"2026-03-07T08:10:42.000",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878299,1772871042011,-2856.1739563,0.000198,2,"2026-03-07T08:10:42.011",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878300,1772871042024,-173.7628891,0.00019822,2,"2026-03-07T08:10:42.024",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878301,1772871042033,-4265.96008081,0.00019822,2,"2026-03-07T08:10:42.033",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878302,1772871042042,-4755.29552557,0.00019822,2,"2026-03-07T08:10:42.042",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878303,1772871042051,-776.0,0.00019836,2,"2026-03-07T08:10:42.051",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878304,1772871042062,-1436.0,0.00019836,2,"2026-03-07T08:10:42.062",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878305,1772871042071,-503.0,0.00019836,2,"2026-03-07T08:10:42.071",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878306,1772871042080,-500.0,0.00019836,2,"2026-03-07T08:10:42.080",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878307,1772871042090,-500.0,0.00019836,2,"2026-03-07T08:10:42.090",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878308,1772871042100,-1212.0,0.00019836,2,"2026-03-07T08:10:42.100",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878309,1772871042109,-678.0,0.00019836,2,"2026-03-07T08:10:42.109",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878310,1772871042119,-423.0,0.00019836,2,"2026-03-07T08:10:42.119",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878311,1772871042130,-500.0,0.00019836,2,"2026-03-07T08:10:42.130",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878312,1772871042141,-500.0,0.00019836,2,"2026-03-07T08:10:42.141",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878313,1772871042150,-500.0,0.00019836,2,"2026-03-07T08:10:42.150",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878314,1772871042160,-179.48565848,0.00019836,2,"2026-03-07T08:10:42.160",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878315,1772871042173,-150.0,0.00019836,2,"2026-03-07T08:10:42.173",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878316,1772871042183,-150.0,0.00019836,2,"2026-03-07T08:10:42.183",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878317,1772871042194,-150.0,0.00019836,2,"2026-03-07T08:10:42.194",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878318,1772871042205,-150.0,0.00019836,2,"2026-03-07T08:10:42.205",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878319,1772871042214,-500.0,0.00019836,2,"2026-03-07T08:10:42.214",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878320,1772871042224,-500.0,0.00019836,2,"2026-03-07T08:10:42.224",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878321,1772871042233,-500.0,0.00019836,2,"2026-03-07T08:10:42.233",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878322,1772871042242,-189.66285771,0.0001985,2,"2026-03-07T08:10:42.242",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878323,1772871042252,-150.0,0.0001985,2,"2026-03-07T08:10:42.252",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878324,1772871042264,-521.05,0.0001985,2,"2026-03-07T08:10:42.264",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878325,1772871042273,-521.05,0.0001985,2,"2026-03-07T08:10:42.273",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878326,1772871042284,-521.05,0.0001985,2,"2026-03-07T08:10:42.284",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878327,1772871042293,-521.05,0.0001985,2,"2026-03-07T08:10:42.293",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878328,1772871042303,-521.05,0.0001985,2,"2026-03-07T08:10:42.303",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878329,1772871042312,-521.05,0.0001985,2,"2026-03-07T08:10:42.312",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878330,1772871042322,-521.05,0.0001985,2,"2026-03-07T08:10:42.322",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878331,1772871042331,-521.05,0.0001985,2,"2026-03-07T08:10:42.331",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878332,1772871042340,-521.05,0.0001985,2,"2026-03-07T08:10:42.340",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878333,1772871042351,-521.05,0.0001985,2,"2026-03-07T08:10:42.351",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878334,1772871042361,-521.05,0.0001985,2,"2026-03-07T08:10:42.361",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878335,1772871042370,-521.05,0.0001985,2,"2026-03-07T08:10:42.370",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878336,1772871042380,-521.05,0.0001985,2,"2026-03-07T08:10:42.380",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878337,1772871042389,-521.05,0.0001985,2,"2026-03-07T08:10:42.389",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878338,1772871042399,-521.05,0.0001985,2,"2026-03-07T08:10:42.399",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878339,1772871042410,-521.05,0.0001985,2,"2026-03-07T08:10:42.410",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878340,1772871042420,-521.05,0.0001985,2,"2026-03-07T08:10:42.420",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878341,1772871042429,-521.05,0.0001985,2,"2026-03-07T08:10:42.429",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878342,1772871042438,-521.05,0.0001985,2,"2026-03-07T08:10:42.438",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878343,1772871042447,-521.05,0.0001985,2,"2026-03-07T08:10:42.447",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878344,1772871042456,-521.05,0.0001985,2,"2026-03-07T08:10:42.456",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878345,1772871042466,-521.05,0.0001985,2,"2026-03-07T08:10:42.466",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878346,1772871042475,-521.05,0.0001985,2,"2026-03-07T08:10:42.475",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878347,1772871042483,-521.05,0.0001985,2,"2026-03-07T08:10:42.483",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878348,1772871042492,-521.05,0.0001985,2,"2026-03-07T08:10:42.492",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878349,1772871042501,-521.05,0.0001985,2,"2026-03-07T08:10:42.501",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878350,1772871042511,-521.05,0.0001985,2,"2026-03-07T08:10:42.511",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878351,1772871042520,-521.05,0.0001985,2,"2026-03-07T08:10:42.520",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878352,1772871042529,-521.05,0.0001985,2,"2026-03-07T08:10:42.529",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878353,1772871042538,-521.05,0.0001985,2,"2026-03-07T08:10:42.538",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878354,1772871042547,-521.05,0.0001985,2,"2026-03-07T08:10:42.547",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878355,1772871042556,-521.05,0.0001985,2,"2026-03-07T08:10:42.556",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878356,1772871042565,-521.05,0.0001985,2,"2026-03-07T08:10:42.565",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878357,1772871042574,-521.05,0.0001985,2,"2026-03-07T08:10:42.574",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878358,1772871042583,-521.05,0.0001985,2,"2026-03-07T08:10:42.583",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878359,1772871042593,-521.05,0.0001985,2,"2026-03-07T08:10:42.593",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878360,1772871042602,-521.05,0.0001985,2,"2026-03-07T08:10:42.602",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878361,1772871042611,-521.05,0.0001985,2,"2026-03-07T08:10:42.611",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878362,1772871042620,-521.05,0.0001985,2,"2026-03-07T08:10:42.620",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878363,1772871042629,-521.05,0.0001985,2,"2026-03-07T08:10:42.629",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878364,1772871042638,-978.42,0.0001985,2,"2026-03-07T08:10:42.638",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878365,1772871042647,-205.0,0.00019854,2,"2026-03-07T08:10:42.647",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878366,1772871042656,-168.0,0.0001986,2,"2026-03-07T08:10:42.656",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878367,1772871042665,-662.00214262,0.00019873,2,"2026-03-07T08:10:42.665",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878368,1772871042674,-776.0,0.00019891,2,"2026-03-07T08:10:42.674",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878369,1772871042683,-1436.0,0.00019891,2,"2026-03-07T08:10:42.683",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878370,1772871042692,-503.0,0.00019891,2,"2026-03-07T08:10:42.692",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878371,1772871042702,-500.0,0.00019891,2,"2026-03-07T08:10:42.702",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878372,1772871042711,-500.0,0.00019891,2,"2026-03-07T08:10:42.711",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878373,1772871042720,-1212.0,0.00019891,2,"2026-03-07T08:10:42.720",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878374,1772871042732,-678.0,0.00019891,2,"2026-03-07T08:10:42.732",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878375,1772871042742,-500.0,0.00019891,2,"2026-03-07T08:10:42.742",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878376,1772871042751,-500.0,0.00019891,2,"2026-03-07T08:10:42.751",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878377,1772871042760,-500.0,0.00019891,2,"2026-03-07T08:10:42.760",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878378,1772871042769,-250.0,0.00019891,2,"2026-03-07T08:10:42.769",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878379,1772871042778,-180.0,0.00019891,2,"2026-03-07T08:10:42.778",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878380,1772871042787,-150.0,0.00019891,2,"2026-03-07T08:10:42.787",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878381,1772871042796,-150.0,0.00019891,2,"2026-03-07T08:10:42.796",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878382,1772871042805,-500.0,0.00019891,2,"2026-03-07T08:10:42.805",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878383,1772871042814,-236.22884881,0.00019891,2,"2026-03-07T08:10:42.814",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878384,1772871042824,-2832.94,0.00019891,2,"2026-03-07T08:10:42.824",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878385,1772871042834,-3095.33,0.00019891,2,"2026-03-07T08:10:42.834",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878386,1772871042843,-25000.0,0.00019891,3,"2026-03-07T08:10:42.843",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878387,1772871042853,-500.0,0.00019899,2,"2026-03-07T08:10:42.853",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878388,1772871042862,-500.0,0.00019899,2,"2026-03-07T08:10:42.862",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878389,1772871042871,-769.18382815,0.000199,3,"2026-03-07T08:10:42.871",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878390,1772871042880,-2631.6307,0.000199,2,"2026-03-07T08:10:42.880",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878391,1772871042890,-1000.0,0.000199,2,"2026-03-07T08:10:42.890",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878392,1772871042901,-5000.0,0.000199,2,"2026-03-07T08:10:42.901",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878393,1772871042911,-10204.9278,0.000199,2,"2026-03-07T08:10:42.911",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878394,1772871042921,-25000.0,0.000199,3,"2026-03-07T08:10:42.921",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878395,1772871042932,-4265.96008081,0.000199,2,"2026-03-07T08:10:42.932",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878396,1772871042942,-173.7628891,0.000199,2,"2026-03-07T08:10:42.942",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878397,1772871042953,-222.52962526,0.000199,3,"2026-03-07T08:10:42.953",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878398,1772871042962,-2544.0,0.000199,7,"2026-03-07T08:10:42.962",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878399,1772871042972,-2856.1739563,0.000199,2,"2026-03-07T08:10:42.972",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878400,1772871042982,-2132.46388994,0.000199,2,"2026-03-07T08:10:42.982",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878401,1772871042992,-10000.0,0.000199,2,"2026-03-07T08:10:42.992",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878402,1772871043003,-25000.0,0.000199,3,"2026-03-07T08:10:43.003",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878403,1772871043012,-7554.06233121,0.000199,2,"2026-03-07T08:10:43.012",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878404,1772871043025,-776.0,0.00019946,2,"2026-03-07T08:10:43.025",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878405,1772871043035,-1436.0,0.00019946,2,"2026-03-07T08:10:43.035",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878406,1772871043045,-503.0,0.00019946,2,"2026-03-07T08:10:43.045",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878408,1772871043054,-500.0,0.00019946,2,"2026-03-07T08:10:43.054",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878409,1772871043065,-500.0,0.00019946,2,"2026-03-07T08:10:43.065",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878410,1772871043076,-1212.0,0.00019946,2,"2026-03-07T08:10:43.076",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878411,1772871043087,-678.0,0.00019946,2,"2026-03-07T08:10:43.087",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878412,1772871043097,-500.0,0.00019946,2,"2026-03-07T08:10:43.097",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878413,1772871043106,-250.0,0.00019946,2,"2026-03-07T08:10:43.106",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878414,1772871043116,-250.0,0.00019946,2,"2026-03-07T08:10:43.116",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878415,1772871043125,-500.0,0.00019946,2,"2026-03-07T08:10:43.125",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878416,1772871043134,-151.0,0.00019947,2,"2026-03-07T08:10:43.134",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878417,1772871043143,-300126.52033476,0.0001995,15,"2026-03-07T08:10:43.143",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878418,1772871043153,-150.0,0.00019973,2,"2026-03-07T08:10:43.153",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878419,1772871043162,-151.0,0.00019997,2,"2026-03-07T08:10:43.162",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878420,1772871043173,-672.16452504,0.00019999,2,"2026-03-07T08:10:43.173",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878421,1772871043182,-309.98346331,0.00019999,2,"2026-03-07T08:10:43.182",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878422,1772871043191,-300.0,0.00019999,2,"2026-03-07T08:10:43.191",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878423,1772871043200,-666.0,0.00019999,2,"2026-03-07T08:10:43.200",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878424,1772871043210,-1269.30526258,0.00019999,5,"2026-03-07T08:10:43.210",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878425,1772871043220,-1269.30526258,0.00019999,5,"2026-03-07T08:10:43.220",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878426,1772871043229,-1856.0,0.0002,2,"2026-03-07T08:10:43.229",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878427,1772871043238,-1840.0,0.0002,2,"2026-03-07T08:10:43.238",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878428,1772871043247,-3541593.44815389,0.0002,2,"2026-03-07T08:10:43.247",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878463,1772871046396,-1744.1211945,0.000192,2,"2026-03-07T08:10:46.396",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878468,1772871735269,248.24429007,0.00011333,2,"2026-03-07T08:22:15.269",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878469,1772871735392,500.0,0.00011333,2,"2026-03-07T08:22:15.392",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878470,1772871735918,500.0,0.00011333,2,"2026-03-07T08:22:15.918",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878471,1772871736437,500.0,0.00011333,2,"2026-03-07T08:22:16.437",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878472,1772871736909,500.0,8e-05,2,"2026-03-07T08:22:16.909",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878473,1772871737372,510.04779469,8e-05,2,"2026-03-07T08:22:17.372",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878474,1772871737892,228.06401281,0.00011333,2,"2026-03-07T08:22:17.892",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878475,1772871738390,500.0,0.00011333,2,"2026-03-07T08:22:18.390",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878476,1772871738873,874.1728655,8e-05,2,"2026-03-07T08:22:18.873",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878478,1772872015127,-210.63588962,0.00013333,2,"2026-03-07T08:26:55.127",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878488,1772872231443,-293.36411038,0.00013333,2,"2026-03-07T08:30:31.443",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878489,1772872231453,-519.0,0.00013333,2,"2026-03-07T08:30:31.453",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878490,1772872231463,-200.0,0.00014764,2,"2026-03-07T08:30:31.463",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878491,1772872231472,-150.07,0.00016123,2,"2026-03-07T08:30:31.472",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878492,1772872231481,-200.0,0.00016185,2,"2026-03-07T08:30:31.481",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878493,1772872231491,-504.0,0.00016363,4,"2026-03-07T08:30:31.491",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878494,1772872231503,-300.0,0.00016364,2,"2026-03-07T08:30:31.503",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878495,1772872231512,-150.0,0.00016365,2,"2026-03-07T08:30:31.512",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878496,1772872231521,-1552.28106998,0.00016365,2,"2026-03-07T08:30:31.521",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878497,1772872231533,-10909.91893002,0.00016365,2,"2026-03-07T08:30:31.533",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878498,1772872231542,-150.07,0.00016393,2,"2026-03-07T08:30:31.542",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878499,1772872231552,-151.0,0.00016438,2,"2026-03-07T08:30:31.552",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878500,1772872231561,-578.20924308,0.0001646,2,"2026-03-07T08:30:31.561",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878501,1772872231572,-150.07,0.00016663,2,"2026-03-07T08:30:31.572",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878502,1772872231583,-190.761278,0.00016723,7,"2026-03-07T08:30:31.583",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878503,1772872231593,-204.18678635,0.00016746,2,"2026-03-07T08:30:31.593",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878504,1772872231602,-174.61919141,0.00016813,2,"2026-03-07T08:30:31.602",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878505,1772872231612,-227.78902697,0.00016813,2,"2026-03-07T08:30:31.612",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878507,1772872231621,-693.3919763,0.00016813,2,"2026-03-07T08:30:31.621",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878509,1772872231630,-262.90206542,0.00016813,2,"2026-03-07T08:30:31.630",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878511,1772872231639,-151.0,0.00016813,2,"2026-03-07T08:30:31.639",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878513,1772872231649,-693.3919763,0.00016813,2,"2026-03-07T08:30:31.649",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878515,1772872231658,-300.0,0.00016822,2,"2026-03-07T08:30:31.658",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878517,1772872231667,-2577.77,0.00016823,2,"2026-03-07T08:30:31.667",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878519,1772872231676,-10713.0,0.00016823,2,"2026-03-07T08:30:31.676",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878521,1772872231686,-9999.99,0.00016823,2,"2026-03-07T08:30:31.686",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878523,1772872231695,-1546.66,0.00016823,2,"2026-03-07T08:30:31.695",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878525,1772872231708,-1001.7499,0.00016823,2,"2026-03-07T08:30:31.708",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878527,1772872231718,-151.0,0.00016868,2,"2026-03-07T08:30:31.718",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878529,1772872231728,-719.04747942,0.00016868,2,"2026-03-07T08:30:31.728",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878531,1772872231737,-151.0,0.00016923,2,"2026-03-07T08:30:31.737",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878546,1772872231746,-745.65223616,0.00016923,2,"2026-03-07T08:30:31.746",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878547,1772872232116,-150.07,0.00016933,2,"2026-03-07T08:30:32.116",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878548,1772872232129,-151.0,0.00016978,2,"2026-03-07T08:30:32.129",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878549,1772872232139,-773.2413689,0.00016978,2,"2026-03-07T08:30:32.139",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878550,1772872232149,-155.05699457,0.00017033,2,"2026-03-07T08:30:32.149",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878551,1772872232158,-801.85129955,0.00017033,2,"2026-03-07T08:30:32.158",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878552,1772872232167,-500.0,0.0001705,2,"2026-03-07T08:30:32.167",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878553,1772872232176,-831.51979763,0.00017088,2,"2026-03-07T08:30:32.176",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878554,1772872232186,-862.28603014,0.00017143,2,"2026-03-07T08:30:32.186",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878555,1772872232195,-894.19061326,0.00017198,2,"2026-03-07T08:30:32.195",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878556,1772872232205,-150.07,0.00017203,2,"2026-03-07T08:30:32.205",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878557,1772872232214,-927.27566595,0.00017253,2,"2026-03-07T08:30:32.214",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878558,1772872232224,-961.58486559,0.00017308,2,"2026-03-07T08:30:32.224",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878559,1772872232233,-1000.0,0.00017329,2,"2026-03-07T08:30:32.233",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878560,1772872232243,-181.08010149,0.00017361,2,"2026-03-07T08:30:32.243",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878561,1772872232252,-719.04747942,0.00017361,2,"2026-03-07T08:30:32.252",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878562,1772872232261,-404.69161307,0.00017361,2,"2026-03-07T08:30:32.261",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878563,1772872232270,-997.16350561,0.00017363,2,"2026-03-07T08:30:32.270",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878564,1772872232280,-2000.0,0.00017411,2,"2026-03-07T08:30:32.280",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878565,1772872232289,-150.07,0.00017473,2,"2026-03-07T08:30:32.289",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878566,1772872232298,-342.57665036,0.00017561,2,"2026-03-07T08:30:32.298",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878567,1772872232307,-200.0,0.00017561,2,"2026-03-07T08:30:32.307",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878568,1772872232316,-150.07,0.00017743,2,"2026-03-07T08:30:32.316",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878569,1772872232326,-2000.0,0.0001775,2,"2026-03-07T08:30:32.326",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878570,1772872232335,-187.78006525,0.00017909,2,"2026-03-07T08:30:32.335",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878571,1772872232345,-745.65223616,0.00017909,2,"2026-03-07T08:30:32.345",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878572,1772872232355,-150.07,0.00018013,2,"2026-03-07T08:30:32.355",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878573,1772872232368,-525.09,0.00018095,2,"2026-03-07T08:30:32.368",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878574,1772872232378,-1500.0,0.00018154,2,"2026-03-07T08:30:32.378",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878575,1772872232388,-479.73,0.00018219,2,"2026-03-07T08:30:32.388",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878576,1772872232398,-150.07,0.00018283,2,"2026-03-07T08:30:32.398",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878577,1772872232408,-500.0,0.00018321,2,"2026-03-07T08:30:32.408",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878578,1772872232419,-194.72792766,0.00018457,2,"2026-03-07T08:30:32.419",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878579,1772872232428,-773.2413689,0.00018457,2,"2026-03-07T08:30:32.428",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878580,1772872232438,-172.24,0.00018548,2,"2026-03-07T08:30:32.438",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878581,1772872232450,-150.07,0.00018553,2,"2026-03-07T08:30:32.450",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878582,1772872232459,-150.07,0.00018823,2,"2026-03-07T08:30:32.459",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878583,1772872232468,-200.0,0.00018894,2,"2026-03-07T08:30:32.468",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878584,1772872232478,-168.0,0.00018924,2,"2026-03-07T08:30:32.478",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878585,1772872232487,-267.72127624,0.00019005,2,"2026-03-07T08:30:32.487",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878586,1772872232499,-801.85129955,0.00019005,2,"2026-03-07T08:30:32.499",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878587,1772872232509,-168.0,0.00019029,2,"2026-03-07T08:30:32.509",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878588,1772872232518,-150.07,0.00019093,2,"2026-03-07T08:30:32.518",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878589,1772872232527,-479.73,0.0001913,2,"2026-03-07T08:30:32.527",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878590,1772872232536,-160.0,0.00019168,2,"2026-03-07T08:30:32.536",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878591,1772872232547,-710.38,0.00019178,30,"2026-03-07T08:30:32.547",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878592,1772872232556,-172.78723296,0.00019193,2,"2026-03-07T08:30:32.556",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878593,1772872232567,-599.60298507,0.00019199,2,"2026-03-07T08:30:32.567",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878594,1772872232583,-2577.77,0.00019346,2,"2026-03-07T08:30:32.583",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878595,1772872232593,-1546.66,0.00019346,2,"2026-03-07T08:30:32.593",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878596,1772872232603,-150.09,0.00019363,2,"2026-03-07T08:30:32.603",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878597,1772872232614,-3000.0,0.00019363,2,"2026-03-07T08:30:32.614",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878598,1772872232623,-259.13725688,0.00019363,2,"2026-03-07T08:30:32.623",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878599,1772872232634,-2604.868993,0.00019363,2,"2026-03-07T08:30:32.634",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878600,1772872232644,-733.32656971,0.00019363,2,"2026-03-07T08:30:32.644",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878601,1772872232653,-1000.0,0.00019363,2,"2026-03-07T08:30:32.653",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878602,1772872232663,-1036.15189384,0.00019363,2,"2026-03-07T08:30:32.663",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878603,1772872232672,-205.33524266,0.00019363,2,"2026-03-07T08:30:32.672",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878604,1772872232681,-2500.0,0.00019363,2,"2026-03-07T08:30:32.681",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878605,1772872232691,-500.0,0.00019363,2,"2026-03-07T08:30:32.691",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878606,1772872232701,-271.67882507,0.00019363,2,"2026-03-07T08:30:32.701",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878607,1772872232710,-2500.0,0.00019363,2,"2026-03-07T08:30:32.710",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878608,1772872232720,-500.0,0.00019363,2,"2026-03-07T08:30:32.720",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878609,1772872232729,-315.19202845,0.00019363,2,"2026-03-07T08:30:32.729",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878610,1772872232739,-151.0,0.00019363,2,"2026-03-07T08:30:32.739",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878611,1772872232748,-151.0,0.00019363,2,"2026-03-07T08:30:32.748",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878612,1772872232761,-250.0,0.00019363,2,"2026-03-07T08:30:32.761",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878613,1772872232771,-151.0,0.00019363,2,"2026-03-07T08:30:32.771",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878614,1772872232780,-250.0,0.00019363,2,"2026-03-07T08:30:32.780",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878615,1772872232790,-151.0,0.00019363,2,"2026-03-07T08:30:32.790",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878616,1772872232800,-250.0,0.00019363,2,"2026-03-07T08:30:32.800",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878617,1772872232810,-151.0,0.00019363,2,"2026-03-07T08:30:32.810",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878618,1772872232819,-250.0,0.00019363,2,"2026-03-07T08:30:32.819",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878619,1772872232829,-151.0,0.00019363,2,"2026-03-07T08:30:32.829",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878620,1772872232838,-250.0,0.00019363,2,"2026-03-07T08:30:32.838",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878621,1772872232847,-151.0,0.00019363,2,"2026-03-07T08:30:32.847",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878622,1772872232856,-250.0,0.00019363,2,"2026-03-07T08:30:32.856",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878623,1772872232867,-151.0,0.00019363,2,"2026-03-07T08:30:32.867",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878624,1772872232877,-250.0,0.00019363,2,"2026-03-07T08:30:32.877",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878625,1772872232886,-151.0,0.00019363,2,"2026-03-07T08:30:32.886",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878626,1772872232896,-250.0,0.00019363,2,"2026-03-07T08:30:32.896",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878627,1772872232905,-250.0,0.00019363,2,"2026-03-07T08:30:32.905",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878628,1772872232914,-151.0,0.00019363,2,"2026-03-07T08:30:32.914",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878629,1772872232923,-250.0,0.00019363,2,"2026-03-07T08:30:32.923",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878630,1772872232933,-169.27143825,0.00019363,2,"2026-03-07T08:30:32.933",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878631,1772872232944,-250.0,0.00019363,2,"2026-03-07T08:30:32.944",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878632,1772872232955,-500.0,0.00019363,2,"2026-03-07T08:30:32.955",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878633,1772872232965,-500.0,0.00019363,2,"2026-03-07T08:30:32.965",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878634,1772872232974,-500.0,0.00019363,2,"2026-03-07T08:30:32.974",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878635,1772872232983,-500.0,0.00019363,2,"2026-03-07T08:30:32.983",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878636,1772872232993,-500.0,0.00019363,2,"2026-03-07T08:30:32.993",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878637,1772872233003,-1000.0,0.00019363,2,"2026-03-07T08:30:33.003",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878638,1772872233015,-1000.0,0.00019363,2,"2026-03-07T08:30:33.015",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878639,1772872233024,-500.0,0.00019363,2,"2026-03-07T08:30:33.024",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878640,1772872233034,-1000.0,0.00019363,2,"2026-03-07T08:30:33.034",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878641,1772872233044,-500.0,0.00019363,2,"2026-03-07T08:30:33.044",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878642,1772872233053,-250.0,0.00019363,2,"2026-03-07T08:30:33.053",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878643,1772872233062,-1000.0,0.00019363,2,"2026-03-07T08:30:33.062",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878644,1772872233072,-500.0,0.00019363,2,"2026-03-07T08:30:33.072",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878645,1772872233081,-250.0,0.00019363,2,"2026-03-07T08:30:33.081",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878646,1772872233091,-500.0,0.00019363,2,"2026-03-07T08:30:33.091",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878647,1772872233100,-1000.0,0.00019363,2,"2026-03-07T08:30:33.100",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878648,1772872233109,-250.0,0.00019363,2,"2026-03-07T08:30:33.109",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878649,1772872233118,-1000.0,0.00019363,2,"2026-03-07T08:30:33.118",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878650,1772872233128,-500.0,0.00019363,2,"2026-03-07T08:30:33.128",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878651,1772872233137,-250.0,0.00019363,2,"2026-03-07T08:30:33.137",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878652,1772872233146,-500.0,0.00019363,2,"2026-03-07T08:30:33.146",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878653,1772872233155,-250.0,0.00019363,2,"2026-03-07T08:30:33.155",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878654,1772872233164,-269.917619,0.00019363,2,"2026-03-07T08:30:33.164",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878655,1772872233174,-200.0,0.00019363,2,"2026-03-07T08:30:33.174",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878656,1772872233183,-504.0,0.00019394,7,"2026-03-07T08:30:33.183",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878657,1772872233194,-168.0,0.00019423,2,"2026-03-07T08:30:33.194",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878658,1772872233205,-168.0,0.00019429,2,"2026-03-07T08:30:33.205",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878659,1772872233214,-831.51979763,0.00019553,2,"2026-03-07T08:30:33.214",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878660,1772872233223,-2763.884,0.00019562,2,"2026-03-07T08:30:33.223",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878661,1772872233232,-180.225,0.00019562,2,"2026-03-07T08:30:33.232",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878662,1772872233241,-3867.046,0.000196,2,"2026-03-07T08:30:33.241",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878663,1772872233250,-10000.01,0.00019662,2,"2026-03-07T08:30:33.250",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878664,1772872233260,-500.0,0.00019672,2,"2026-03-07T08:30:33.260",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878665,1772872233269,-500.0,0.00019672,2,"2026-03-07T08:30:33.269",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878666,1772872233278,-582.0,0.00019672,2,"2026-03-07T08:30:33.278",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878667,1772872233288,-154.82119296,0.00019672,2,"2026-03-07T08:30:33.288",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878668,1772872233298,-150.0,0.00019672,2,"2026-03-07T08:30:33.298",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878669,1772872233307,-500.0,0.00019672,2,"2026-03-07T08:30:33.307",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878670,1772872233316,-250.0,0.00019672,2,"2026-03-07T08:30:33.316",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878671,1772872233327,-150.0,0.00019672,2,"2026-03-07T08:30:33.327",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878672,1772872233336,-250.0,0.00019672,2,"2026-03-07T08:30:33.336",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878673,1772872233346,-500.0,0.00019672,2,"2026-03-07T08:30:33.346",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878674,1772872233357,-500.0,0.00019672,2,"2026-03-07T08:30:33.357",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878675,1772872233368,-150.0,0.00019672,2,"2026-03-07T08:30:33.368",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878676,1772872233377,-500.0,0.00019672,2,"2026-03-07T08:30:33.377",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878677,1772872233387,-1010.0,0.00019672,2,"2026-03-07T08:30:33.387",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878678,1772872233396,-565.0,0.00019672,2,"2026-03-07T08:30:33.396",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878679,1772872233406,-150.0,0.00019672,2,"2026-03-07T08:30:33.406",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878680,1772872233416,-150.0,0.00019672,2,"2026-03-07T08:30:33.416",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878681,1772872233427,-150.0,0.00019672,2,"2026-03-07T08:30:33.427",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878682,1772872233437,-22827.1089,0.000197,2,"2026-03-07T08:30:33.437",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878683,1772872233447,-500.0,0.00019727,2,"2026-03-07T08:30:33.447",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878684,1772872233458,-500.0,0.00019727,2,"2026-03-07T08:30:33.458",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878685,1772872233468,-582.0,0.00019727,2,"2026-03-07T08:30:33.468",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878686,1772872233478,-150.0,0.00019727,2,"2026-03-07T08:30:33.478",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878687,1772872233488,-500.0,0.00019727,2,"2026-03-07T08:30:33.488",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878688,1772872233500,-150.0,0.00019727,2,"2026-03-07T08:30:33.500",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878689,1772872233509,-500.0,0.00019727,2,"2026-03-07T08:30:33.509",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878690,1772872233519,-500.0,0.00019727,2,"2026-03-07T08:30:33.519",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878691,1772872233528,-150.0,0.00019727,2,"2026-03-07T08:30:33.528",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878692,1772872233538,-500.0,0.00019727,2,"2026-03-07T08:30:33.538",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878693,1772872233548,-1010.0,0.00019727,2,"2026-03-07T08:30:33.548",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878694,1772872233557,-565.0,0.00019727,2,"2026-03-07T08:30:33.557",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878695,1772872233567,-150.0,0.00019727,2,"2026-03-07T08:30:33.567",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878696,1772872233579,-500.0,0.00019782,2,"2026-03-07T08:30:33.579",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878697,1772872233589,-500.0,0.00019782,2,"2026-03-07T08:30:33.589",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878698,1772872233598,-582.0,0.00019782,2,"2026-03-07T08:30:33.598",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878699,1772872233607,-200.0,0.00019782,2,"2026-03-07T08:30:33.607",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878700,1772872233616,-500.0,0.00019782,2,"2026-03-07T08:30:33.616",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878701,1772872233626,-200.0,0.00019782,2,"2026-03-07T08:30:33.626",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878702,1772872233636,-500.0,0.00019782,2,"2026-03-07T08:30:33.636",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878703,1772872233646,-500.0,0.00019782,2,"2026-03-07T08:30:33.646",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878704,1772872233655,-200.0,0.00019782,2,"2026-03-07T08:30:33.655",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878705,1772872233665,-500.0,0.00019782,2,"2026-03-07T08:30:33.665",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878706,1772872233674,-1010.0,0.00019782,2,"2026-03-07T08:30:33.674",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878707,1772872233684,-565.0,0.00019782,2,"2026-03-07T08:30:33.684",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878708,1772872233694,-200.0,0.00019782,2,"2026-03-07T08:30:33.694",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878709,1772872233703,-2500.0,0.00019795,2,"2026-03-07T08:30:33.703",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878710,1772872233713,-249.0,0.00019798,2,"2026-03-07T08:30:33.713",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878711,1772872233723,-500.0,0.00019836,2,"2026-03-07T08:30:33.723",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878712,1772872233733,-500.0,0.00019836,2,"2026-03-07T08:30:33.733",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878713,1772872233743,-582.0,0.00019836,2,"2026-03-07T08:30:33.743",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878714,1772872233752,-500.0,0.00019836,2,"2026-03-07T08:30:33.752",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878715,1772872233762,-500.0,0.00019836,2,"2026-03-07T08:30:33.762",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878716,1772872233771,-500.0,0.00019836,2,"2026-03-07T08:30:33.771",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878717,1772872233781,-500.0,0.00019836,2,"2026-03-07T08:30:33.781",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878718,1772872233791,-1010.0,0.00019836,2,"2026-03-07T08:30:33.791",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878719,1772872233802,-565.0,0.00019836,2,"2026-03-07T08:30:33.802",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878720,1772872233812,-150.0,0.00019873,2,"2026-03-07T08:30:33.812",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878721,1772872233821,-312.50806812,0.00019873,2,"2026-03-07T08:30:33.821",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878722,1772872233831,-500.0,0.00019891,2,"2026-03-07T08:30:33.831",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878723,1772872233841,-500.0,0.00019891,2,"2026-03-07T08:30:33.841",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878724,1772872233850,-582.0,0.00019891,2,"2026-03-07T08:30:33.850",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878725,1772872233860,-500.0,0.00019891,2,"2026-03-07T08:30:33.860",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878726,1772872233869,-500.0,0.00019891,2,"2026-03-07T08:30:33.869",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878727,1772872233879,-500.0,0.00019891,2,"2026-03-07T08:30:33.879",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878728,1772872233889,-500.0,0.00019891,2,"2026-03-07T08:30:33.889",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878729,1772872233898,-1010.0,0.00019891,2,"2026-03-07T08:30:33.898",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878730,1772872233907,-565.0,0.00019891,2,"2026-03-07T08:30:33.907",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878731,1772872233917,-5800.0,0.00019892,2,"2026-03-07T08:30:33.917",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878732,1772872233926,-3490.50803024,0.00019892,2,"2026-03-07T08:30:33.926",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878733,1772872233935,-32918.3967,0.00019892,2,"2026-03-07T08:30:33.935",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878734,1772872233944,-1000.0,0.00019892,2,"2026-03-07T08:30:33.944",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878735,1772872233954,-10204.9278,0.00019892,2,"2026-03-07T08:30:33.954",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878736,1772872233963,-3490.50803017,0.00019893,2,"2026-03-07T08:30:33.963",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878737,1772872233972,-3490.50803017,0.00019894,2,"2026-03-07T08:30:33.972",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878738,1772872233982,-3490.50803017,0.00019895,2,"2026-03-07T08:30:33.982",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878739,1772872233992,-3490.50803017,0.00019896,2,"2026-03-07T08:30:33.992",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878740,1772872234002,-3490.50803017,0.00019896,2,"2026-03-07T08:30:34.002",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878741,1772872234012,-3490.50803017,0.00019897,2,"2026-03-07T08:30:34.012",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878742,1772872234023,-3490.50803017,0.00019898,2,"2026-03-07T08:30:34.023",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878743,1772872234033,-500.0,0.00019899,2,"2026-03-07T08:30:34.033",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878744,1772872234043,-500.0,0.00019899,2,"2026-03-07T08:30:34.043",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878745,1772872234053,-500.0,0.00019899,2,"2026-03-07T08:30:34.053",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878746,1772872234062,-500.0,0.00019899,2,"2026-03-07T08:30:34.062",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878747,1772872234071,-500.0,0.00019899,2,"2026-03-07T08:30:34.071",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878748,1772872234081,-500.0,0.00019899,2,"2026-03-07T08:30:34.081",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878749,1772872234090,-500.0,0.00019899,2,"2026-03-07T08:30:34.090",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878750,1772872234100,-500.0,0.00019899,2,"2026-03-07T08:30:34.100",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878751,1772872234109,-363.96771133,0.00019899,2,"2026-03-07T08:30:34.109",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878752,1772872234119,-3490.50803017,0.00019899,2,"2026-03-07T08:30:34.119",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878753,1772872234128,-5800.0,0.000199,2,"2026-03-07T08:30:34.128",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878754,1772872234138,-20171.82355585,0.000199,3,"2026-03-07T08:30:34.138",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878755,1772872234148,-5000.0,0.000199,2,"2026-03-07T08:30:34.148",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878756,1772872234158,-3490.50803017,0.000199,2,"2026-03-07T08:30:34.158",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878757,1772872234169,-222.52962526,0.000199,3,"2026-03-07T08:30:34.169",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878758,1772872234179,-31487.78631888,0.000199,2,"2026-03-07T08:30:34.179",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878759,1772872234189,-279.9045709,0.00019911,2,"2026-03-07T08:30:34.189",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878760,1772872234199,-200.0,0.00019911,2,"2026-03-07T08:30:34.199",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878761,1772872234210,-500.0,0.00019946,2,"2026-03-07T08:30:34.210",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878762,1772872234219,-500.0,0.00019946,2,"2026-03-07T08:30:34.219",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878763,1772872234230,-582.0,0.00019946,2,"2026-03-07T08:30:34.230",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878764,1772872234239,-500.0,0.00019946,2,"2026-03-07T08:30:34.239",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878765,1772872234249,-500.0,0.00019946,2,"2026-03-07T08:30:34.249",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878766,1772872234259,-459.80865041,0.00019946,2,"2026-03-07T08:30:34.259",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878767,1772872234270,-500.0,0.00019946,2,"2026-03-07T08:30:34.270",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878768,1772872234282,-1010.0,0.00019946,2,"2026-03-07T08:30:34.282",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878769,1772872234292,-565.0,0.00019946,2,"2026-03-07T08:30:34.292",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878770,1772872234302,-2000.0,0.00019968,2,"2026-03-07T08:30:34.302",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878771,1772872234312,-500.0,0.00019973,2,"2026-03-07T08:30:34.312",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878772,1772872234323,-500.0,0.00019973,2,"2026-03-07T08:30:34.323",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878773,1772872234334,-280.59868952,0.00019973,2,"2026-03-07T08:30:34.334",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878774,1772872234345,-500.0,0.00019973,2,"2026-03-07T08:30:34.345",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878775,1772872234355,-134.08715409,0.00019973,2,"2026-03-07T08:30:34.355",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878776,1772872234369,-15.91284591,0.00019973,2,"2026-03-07T08:30:34.369",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878777,1772872234379,-500.0,0.00019991,2,"2026-03-07T08:30:34.379",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878778,1772872234390,-41591.694156,0.00019992,2,"2026-03-07T08:30:34.390",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878779,1772872234416,-446.90007245,0.00019992,2,"2026-03-07T08:30:34.416",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878781,1772872237569,-348.35668364,0.00019672,2,"2026-03-07T08:30:37.569",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878782,1772872237673,-151.64331636,0.00019672,2,"2026-03-07T08:30:37.673",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878783,1772872237682,-197.87598244,0.00019727,2,"2026-03-07T08:30:37.682",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878784,1772872237694,-302.12401756,0.00019727,2,"2026-03-07T08:30:37.694",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878785,1772872237703,-229.00893238,0.00019782,2,"2026-03-07T08:30:37.703",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878801,1772872239887,-270.99106762,0.00019782,2,"2026-03-07T08:30:39.887",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878802,1772872239897,-37.68754771,0.00019812,2,"2026-03-07T08:30:39.897",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878803,1772872239908,-1390.39943044,0.00019812,2,"2026-03-07T08:30:39.908",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878804,1772872239917,-1428.08697815,0.00019825,2,"2026-03-07T08:30:39.917",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878805,1772872239926,-500.0,0.00019836,2,"2026-03-07T08:30:39.926",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878806,1772872239935,-500.0,0.00019891,2,"2026-03-07T08:30:39.935",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878807,1772872239945,-500.0,0.00019946,2,"2026-03-07T08:30:39.945",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878808,1772872239954,-155522.76105195,0.00019992,2,"2026-03-07T08:30:39.954",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878809,1772872239963,-924.1352012,0.00019992,2,"2026-03-07T08:30:39.963",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878810,1772872239973,-4010.7662874,0.00019992,2,"2026-03-07T08:30:39.973",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878811,1772872239982,-4225.6033126,0.00019992,2,"2026-03-07T08:30:39.982",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878812,1772872239991,-248369.1146197,0.00019992,2,"2026-03-07T08:30:39.991",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878813,1772872240001,-249.0,0.00019997,2,"2026-03-07T08:30:40.001",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878814,1772872240010,-151.0,0.00019997,2,"2026-03-07T08:30:40.010",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878815,1772872240019,-300.0,0.00019999,2,"2026-03-07T08:30:40.019",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878816,1772872240028,-666.0,0.00019999,2,"2026-03-07T08:30:40.028",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878817,1772872240037,-300.0,0.00019999,2,"2026-03-07T08:30:40.037",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878818,1772872240046,-672.16452504,0.00019999,2,"2026-03-07T08:30:40.046",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878819,1772872240055,-1269.30526258,0.00019999,5,"2026-03-07T08:30:40.055",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878820,1772872240065,-1269.30526258,0.00019999,5,"2026-03-07T08:30:40.065",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878821,1772872240075,-256.75572098,0.00019999,2,"2026-03-07T08:30:40.075",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878822,1772872240085,-375.64574005,0.00019999,2,"2026-03-07T08:30:40.085",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878823,1772872240095,-487.0,0.00019999,2,"2026-03-07T08:30:40.095",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878824,1772872240105,-487.0,0.00019999,2,"2026-03-07T08:30:40.105",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878825,1772872240116,-487.0,0.00019999,2,"2026-03-07T08:30:40.116",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878826,1772872240128,-487.0,0.00019999,2,"2026-03-07T08:30:40.128",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878827,1772872240138,-487.0,0.00019999,2,"2026-03-07T08:30:40.138",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878828,1772872240148,-487.0,0.00019999,2,"2026-03-07T08:30:40.148",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878829,1772872240158,-487.0,0.00019999,2,"2026-03-07T08:30:40.158",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878830,1772872240168,-487.0,0.00019999,2,"2026-03-07T08:30:40.168",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878831,1772872240178,-487.0,0.00019999,2,"2026-03-07T08:30:40.178",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878832,1772872240188,-918.0,0.00019999,2,"2026-03-07T08:30:40.188",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878833,1772872240197,-2216.0,0.0002,2,"2026-03-07T08:30:40.197",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878834,1772872240207,-1760.0,0.0002,2,"2026-03-07T08:30:40.207",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878835,1772872240216,-150.0,0.0002,2,"2026-03-07T08:30:40.216",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878836,1772872240226,-685478.69352436,0.0002,2,"2026-03-07T08:30:40.226",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878837,1772872240236,-1792.02437307,0.0002,120,"2026-03-07T08:30:40.236",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878838,1772872240245,-1000.0,0.0002,2,"2026-03-07T08:30:40.245",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878839,1772872240255,-1000.0,0.0002,2,"2026-03-07T08:30:40.255",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878840,1772872240264,-1000.0,0.0002,2,"2026-03-07T08:30:40.264",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878841,1772872240274,-1000.0,0.0002,2,"2026-03-07T08:30:40.274",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878842,1772872240283,-973.09165327,0.0002,2,"2026-03-07T08:30:40.283",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878843,1772872240293,-1475.05214868,0.0002,5,"2026-03-07T08:30:40.293",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878844,1772872240302,-1709.74067993,0.0002,120,"2026-03-07T08:30:40.302",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878845,1772872240311,-2878365.34732238,0.0002,2,"2026-03-07T08:30:40.311",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878852,1772872242534,-1428.08697815,0.00019837,2,"2026-03-07T08:30:42.534",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878853,1772872242547,-1359290.34056671,0.0002,2,"2026-03-07T08:30:42.547",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878864,1772873211120,-184.95919818,0.00013333,2,"2026-03-07T08:46:51.120",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878869,1772873431488,-519.0,0.00013333,2,"2026-03-07T08:50:31.488",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878871,1772873431498,-176.69,0.00013336,2,"2026-03-07T08:50:31.498",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878872,1772873431508,-200.0,0.00014539,2,"2026-03-07T08:50:31.508",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878873,1772873431518,-1246.09,0.00014626,2,"2026-03-07T08:50:31.518",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878874,1772873431527,-300.0,0.00014666,2,"2026-03-07T08:50:31.527",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878875,1772873431537,-250.0,0.00015,2,"2026-03-07T08:50:31.537",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878876,1772873431546,-300.0,0.00016088,2,"2026-03-07T08:50:31.546",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878877,1772873431555,-1200.0,0.00016088,2,"2026-03-07T08:50:31.555",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878878,1772873431565,-160.03,0.00016123,2,"2026-03-07T08:50:31.565",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878879,1772873431574,-500.0,0.00016138,2,"2026-03-07T08:50:31.574",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878880,1772873431583,-550.0,0.00016232,2,"2026-03-07T08:50:31.583",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878881,1772873431592,-2000.0,0.00016233,2,"2026-03-07T08:50:31.592",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878882,1772873431602,-2000.0,0.00016233,2,"2026-03-07T08:50:31.602",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878883,1772873431611,-2000.0,0.00016233,2,"2026-03-07T08:50:31.611",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878884,1772873431620,-2000.0,0.00016233,2,"2026-03-07T08:50:31.620",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878885,1772873431629,-2000.0,0.00016233,2,"2026-03-07T08:50:31.629",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878886,1772873431638,-2000.0,0.00016233,2,"2026-03-07T08:50:31.638",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878887,1772873431648,-2000.0,0.00016233,2,"2026-03-07T08:50:31.648",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878888,1772873431657,-2000.0,0.00016233,2,"2026-03-07T08:50:31.657",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878889,1772873431666,-2000.0,0.00016233,2,"2026-03-07T08:50:31.666",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878890,1772873431675,-1500.0,0.00016333,2,"2026-03-07T08:50:31.675",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878891,1772873431684,-2804.856638,0.00016333,2,"2026-03-07T08:50:31.684",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878892,1772873431694,-1000.0,0.00016333,2,"2026-03-07T08:50:31.694",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878893,1772873431703,-519.0,0.00016363,4,"2026-03-07T08:50:31.703",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878894,1772873431712,-500.0,0.00016384,2,"2026-03-07T08:50:31.712",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878895,1772873431722,-160.03,0.00016393,2,"2026-03-07T08:50:31.722",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878896,1772873431731,-150.0,0.000164,2,"2026-03-07T08:50:31.731",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878897,1772873431741,-213.0,0.000164,2,"2026-03-07T08:50:31.741",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878898,1772873431751,-302.46,0.000164,2,"2026-03-07T08:50:31.751",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878900,1772873431760,-352.47267551,0.000164,2,"2026-03-07T08:50:31.760",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878902,1772873431769,-1000.0,0.00016449,2,"2026-03-07T08:50:31.769",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878904,1772873431779,-578.20924308,0.0001646,2,"2026-03-07T08:50:31.779",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878906,1772873431788,-506.03417329,0.00016473,2,"2026-03-07T08:50:31.788",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878908,1772873431800,-6048.39,0.00016499,2,"2026-03-07T08:50:31.800",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878911,1772873431810,-9999.99,0.00016499,2,"2026-03-07T08:50:31.810",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878913,1772873431819,-29494.91,0.00016499,2,"2026-03-07T08:50:31.819",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878915,1772873431829,-9999.99,0.00016499,2,"2026-03-07T08:50:31.829",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878917,1772873431838,-166.66,0.00016541,2,"2026-03-07T08:50:31.838",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878919,1772873431847,-8036.09,0.00016542,2,"2026-03-07T08:50:31.847",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878921,1772873431856,-11576.72,0.00016542,2,"2026-03-07T08:50:31.856",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878922,1772873431866,-7983.46,0.00016542,2,"2026-03-07T08:50:31.866",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878924,1772873431875,-150.99,0.00016542,2,"2026-03-07T08:50:31.875",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878925,1772873431884,-415.77354877,0.00016588,2,"2026-03-07T08:50:31.884",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878926,1772873431897,-160.03,0.00016663,2,"2026-03-07T08:50:31.897",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878927,1772873431907,-200.0,0.00016667,2,"2026-03-07T08:50:31.907",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878928,1772873431916,-693.3919763,0.00016713,2,"2026-03-07T08:50:31.916",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878929,1772873431926,-500.0,0.00016713,2,"2026-03-07T08:50:31.926",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878930,1772873431937,-500.0,0.00016713,2,"2026-03-07T08:50:31.937",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878931,1772873431946,-500.0,0.00016713,2,"2026-03-07T08:50:31.946",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878932,1772873431955,-500.0,0.00016713,2,"2026-03-07T08:50:31.955",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878933,1772873431965,-500.0,0.00016713,2,"2026-03-07T08:50:31.965",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878934,1772873431975,-500.0,0.00016713,2,"2026-03-07T08:50:31.975",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878935,1772873431983,-500.0,0.00016713,2,"2026-03-07T08:50:31.983",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878936,1772873431993,-500.0,0.00016713,2,"2026-03-07T08:50:31.993",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878937,1772873432006,-500.0,0.00016713,2,"2026-03-07T08:50:32.006",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878938,1772873432015,-200.0,0.00016713,2,"2026-03-07T08:50:32.015",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878939,1772873432025,-500.0,0.00016713,2,"2026-03-07T08:50:32.025",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878940,1772873432035,-500.0,0.00016713,2,"2026-03-07T08:50:32.035",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878941,1772873432044,-500.0,0.00016713,2,"2026-03-07T08:50:32.044",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878942,1772873432057,-693.3919763,0.00016713,2,"2026-03-07T08:50:32.057",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878943,1772873432066,-233.02867115,0.00016713,2,"2026-03-07T08:50:32.066",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878944,1772873432076,-903.32408721,0.00016747,2,"2026-03-07T08:50:32.076",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878945,1772873432085,-719.04747942,0.00016768,2,"2026-03-07T08:50:32.085",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878946,1772873432094,-745.65223616,0.00016823,2,"2026-03-07T08:50:32.094",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878947,1772873432104,-221.23,0.00016853,3,"2026-03-07T08:50:32.104",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878948,1772873432115,-228.36,0.00016867,2,"2026-03-07T08:50:32.115",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878949,1772873432567,-773.2413689,0.00016878,2,"2026-03-07T08:50:32.567",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878950,1772873432586,-801.85129955,0.00016933,2,"2026-03-07T08:50:32.586",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878951,1772873432595,-160.03,0.00016933,2,"2026-03-07T08:50:32.595",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878952,1772873432605,-166.66,0.00016951,2,"2026-03-07T08:50:32.605",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878953,1772873432615,-831.51979763,0.00016988,2,"2026-03-07T08:50:32.615",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878954,1772873432625,-300.0,0.00017,2,"2026-03-07T08:50:32.625",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878955,1772873432634,-163.0,0.00017,14,"2026-03-07T08:50:32.634",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878956,1772873432644,-862.28603014,0.00017043,2,"2026-03-07T08:50:32.644",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878957,1772873432654,-166.66,0.00017087,2,"2026-03-07T08:50:32.654",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878958,1772873432663,-894.19061326,0.00017098,2,"2026-03-07T08:50:32.663",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878959,1772873432673,-927.27566595,0.00017153,2,"2026-03-07T08:50:32.673",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878960,1772873432684,-160.03,0.00017203,2,"2026-03-07T08:50:32.684",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878961,1772873432693,-961.58486559,0.00017208,2,"2026-03-07T08:50:32.693",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878962,1772873432702,-719.04747942,0.00017261,2,"2026-03-07T08:50:32.702",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878963,1772873432711,-200.0,0.00017261,2,"2026-03-07T08:50:32.711",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878964,1772873432722,-997.16350561,0.00017263,2,"2026-03-07T08:50:32.722",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878965,1772873432731,-166.66,0.00017308,2,"2026-03-07T08:50:32.731",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878966,1772873432741,-200.0,0.00017327,2,"2026-03-07T08:50:32.741",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878967,1772873432750,-456.5833323,0.00017342,2,"2026-03-07T08:50:32.750",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878968,1772873432760,-935.0,0.00017352,2,"2026-03-07T08:50:32.760",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878969,1772873432770,-160.03,0.00017473,2,"2026-03-07T08:50:32.770",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878970,1772873432779,-1371.48063899,0.00017565,2,"2026-03-07T08:50:32.779",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878971,1772873432792,-196.65473875,0.00017565,2,"2026-03-07T08:50:32.792",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878972,1772873432801,-166.66,0.00017633,2,"2026-03-07T08:50:32.801",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878973,1772873432810,-166.66,0.00017665,2,"2026-03-07T08:50:32.810",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878974,1772873432819,-2510.78,0.0001768,2,"2026-03-07T08:50:32.819",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878975,1772873432828,-10115.34294069,0.00017699,2,"2026-03-07T08:50:32.828",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878976,1772873432849,-639.70705931,0.00017699,2,"2026-03-07T08:50:32.849",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878977,1772873432860,-160.03,0.00017743,2,"2026-03-07T08:50:32.860",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878978,1772873432870,-745.65223616,0.00017809,2,"2026-03-07T08:50:32.870",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878979,1772873432879,-200.0,0.00017809,2,"2026-03-07T08:50:32.879",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878980,1772873432889,-1568.13537774,0.00017824,2,"2026-03-07T08:50:32.889",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878981,1772873432902,-160.03,0.00018013,2,"2026-03-07T08:50:32.902",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878982,1772873432911,-166.66,0.00018022,2,"2026-03-07T08:50:32.911",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878983,1772873432922,-1600.0,0.00018025,2,"2026-03-07T08:50:32.922",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878984,1772873432932,-1568.13537774,0.00018084,2,"2026-03-07T08:50:32.932",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878985,1772873432942,-2510.78,0.00018122,2,"2026-03-07T08:50:32.942",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878986,1772873432951,-166.66,0.00018179,2,"2026-03-07T08:50:32.951",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878987,1772873432960,-160.03,0.00018283,2,"2026-03-07T08:50:32.960",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878988,1772873432970,-1568.13537774,0.00018343,2,"2026-03-07T08:50:32.970",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878989,1772873432979,-773.2413689,0.00018357,2,"2026-03-07T08:50:32.979",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878990,1772873432988,-201.25450726,0.00018357,2,"2026-03-07T08:50:32.988",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878991,1772873432998,-166.66,0.00018379,2,"2026-03-07T08:50:32.998",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878992,1772873433007,-160.03,0.00018553,2,"2026-03-07T08:50:33.007",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878993,1772873433017,-481.0,0.00018553,2,"2026-03-07T08:50:33.017",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878994,1772873433027,-2510.78,0.00018564,2,"2026-03-07T08:50:33.027",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878995,1772873433036,-1568.13537774,0.00018603,2,"2026-03-07T08:50:33.036",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878996,1772873433045,-1603.2,0.00018655,2,"2026-03-07T08:50:33.045",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878997,1772873433055,-200.0,0.00018658,2,"2026-03-07T08:50:33.055",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878998,1772873433064,-166.66,0.00018725,2,"2026-03-07T08:50:33.064",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407878999,1772873433074,-166.66,0.00018735,2,"2026-03-07T08:50:33.074",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879000,1772873433083,-160.03,0.00018823,2,"2026-03-07T08:50:33.083",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879001,1772873433092,-1568.13537774,0.00018862,2,"2026-03-07T08:50:33.092",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879002,1772873433102,-801.85129955,0.00018905,2,"2026-03-07T08:50:33.102",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879003,1772873433112,-2510.78,0.00019006,2,"2026-03-07T08:50:33.112",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879004,1772873433122,-160.03,0.00019093,2,"2026-03-07T08:50:33.122",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879005,1772873433132,-1568.13537774,0.00019122,2,"2026-03-07T08:50:33.132",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879006,1772873433141,-781.06,0.00019156,2,"2026-03-07T08:50:33.141",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879007,1772873433151,-186.05624428,0.00019199,2,"2026-03-07T08:50:33.151",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879008,1772873433160,-166.66,0.00019271,2,"2026-03-07T08:50:33.160",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879009,1772873433169,-172.78723296,0.000193,2,"2026-03-07T08:50:33.169",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879010,1772873433178,-160.03,0.00019363,2,"2026-03-07T08:50:33.178",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879011,1772873433187,-1568.13537774,0.00019381,2,"2026-03-07T08:50:33.187",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879012,1772873433197,-519.0,0.00019394,7,"2026-03-07T08:50:33.197",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879013,1772873433206,-781.06,0.0001943,2,"2026-03-07T08:50:33.206",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879014,1772873433216,-2510.78,0.00019448,2,"2026-03-07T08:50:33.216",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879015,1772873433225,-500.0,0.00019452,2,"2026-03-07T08:50:33.225",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879016,1772873433235,-2000.0,0.000195,2,"2026-03-07T08:50:33.235",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879017,1772873433244,-399.0,0.00019531,2,"2026-03-07T08:50:33.244",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879018,1772873433253,-399.0,0.00019589,2,"2026-03-07T08:50:33.253",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879019,1772873433263,-1012.28403464,0.000196,2,"2026-03-07T08:50:33.263",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879020,1772873433273,-1029.2117065,0.000196,2,"2026-03-07T08:50:33.273",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879021,1772873433282,-1011.26694914,0.000196,2,"2026-03-07T08:50:33.282",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879022,1772873433291,-1238.16431963,0.000196,2,"2026-03-07T08:50:33.291",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879023,1772873433300,-1205.9994,0.00019626,2,"2026-03-07T08:50:33.300",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879024,1772873433310,-2500.0,0.00019626,2,"2026-03-07T08:50:33.310",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879025,1772873433319,-1568.13537774,0.00019641,2,"2026-03-07T08:50:33.319",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879026,1772873433328,-500.0,0.00019699,2,"2026-03-07T08:50:33.328",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879027,1772873433337,-500.0,0.00019699,2,"2026-03-07T08:50:33.337",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879028,1772873433346,-180.0,0.00019699,2,"2026-03-07T08:50:33.346",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879029,1772873433356,-250.0,0.00019699,2,"2026-03-07T08:50:33.356",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879030,1772873433365,-150.0,0.00019699,2,"2026-03-07T08:50:33.365",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879031,1772873433374,-236.22884881,0.00019699,2,"2026-03-07T08:50:33.374",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879032,1772873433384,-150.0,0.00019699,2,"2026-03-07T08:50:33.384",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879033,1772873433397,-1072.0,0.00019699,2,"2026-03-07T08:50:33.397",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879034,1772873433407,-500.0,0.00019699,2,"2026-03-07T08:50:33.407",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879035,1772873433417,-500.0,0.00019699,2,"2026-03-07T08:50:33.417",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879036,1772873433426,-500.0,0.00019699,2,"2026-03-07T08:50:33.426",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879037,1772873433436,-424.0,0.00019699,2,"2026-03-07T08:50:33.436",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879038,1772873433445,-150.0,0.00019699,2,"2026-03-07T08:50:33.445",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879039,1772873433455,-758.0,0.00019699,2,"2026-03-07T08:50:33.455",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879040,1772873433465,-150.0,0.00019699,2,"2026-03-07T08:50:33.465",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879041,1772873433475,-501.0,0.00019699,2,"2026-03-07T08:50:33.475",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879042,1772873433485,-200.0,0.000197,30,"2026-03-07T08:50:33.485",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879043,1772873433495,-200.0,0.000197,30,"2026-03-07T08:50:33.495",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879044,1772873433505,-200.0,0.000197,120,"2026-03-07T08:50:33.505",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879045,1772873433516,-783.81,0.00019704,2,"2026-03-07T08:50:33.516",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879046,1772873433526,-2211.107,0.00019726,2,"2026-03-07T08:50:33.526",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879047,1772873433536,-180.22659572,0.00019726,2,"2026-03-07T08:50:33.536",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879048,1772873433546,-500.0,0.00019754,2,"2026-03-07T08:50:33.546",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879049,1772873433556,-500.0,0.00019754,2,"2026-03-07T08:50:33.556",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879050,1772873433566,-1072.0,0.00019754,2,"2026-03-07T08:50:33.566",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879051,1772873433575,-500.0,0.00019754,2,"2026-03-07T08:50:33.575",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879052,1772873433585,-500.0,0.00019754,2,"2026-03-07T08:50:33.585",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879053,1772873433595,-500.0,0.00019754,2,"2026-03-07T08:50:33.595",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879054,1772873433605,-424.0,0.00019754,2,"2026-03-07T08:50:33.605",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879055,1772873433614,-758.0,0.00019754,2,"2026-03-07T08:50:33.614",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879056,1772873433626,-501.0,0.00019754,2,"2026-03-07T08:50:33.626",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879057,1772873433636,-2631.6307,0.00019791,2,"2026-03-07T08:50:33.636",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879058,1772873433647,-1000.0,0.00019792,2,"2026-03-07T08:50:33.647",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879059,1772873433657,-1413.73237212,0.00019798,2,"2026-03-07T08:50:33.657",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879060,1772873433667,-504.33597365,0.000198,2,"2026-03-07T08:50:33.667",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879061,1772873433677,-500.0,0.00019809,2,"2026-03-07T08:50:33.677",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879062,1772873433688,-500.0,0.00019809,2,"2026-03-07T08:50:33.688",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879063,1772873433698,-1072.0,0.00019809,2,"2026-03-07T08:50:33.698",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879064,1772873433708,-500.0,0.00019809,2,"2026-03-07T08:50:33.708",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879065,1772873433718,-500.0,0.00019809,2,"2026-03-07T08:50:33.718",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879066,1772873433729,-500.0,0.00019809,2,"2026-03-07T08:50:33.729",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879067,1772873433738,-424.0,0.00019809,2,"2026-03-07T08:50:33.738",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879068,1772873433748,-758.0,0.00019809,2,"2026-03-07T08:50:33.748",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879069,1772873433758,-501.0,0.00019809,2,"2026-03-07T08:50:33.758",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879070,1772873433768,-504.3359736,0.00019811,2,"2026-03-07T08:50:33.768",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879071,1772873433782,-1413.73237212,0.00019813,2,"2026-03-07T08:50:33.782",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879072,1772873433792,-504.3359736,0.00019822,2,"2026-03-07T08:50:33.792",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879073,1772873433802,-1413.73237212,0.00019827,2,"2026-03-07T08:50:33.802",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879074,1772873433812,-504.3359736,0.00019833,2,"2026-03-07T08:50:33.812",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879075,1772873433823,-1413.73237212,0.00019842,2,"2026-03-07T08:50:33.823",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879076,1772873433833,-504.3359736,0.00019844,2,"2026-03-07T08:50:33.833",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879077,1772873433843,-504.3359736,0.00019856,2,"2026-03-07T08:50:33.843",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879078,1772873433853,-1413.73237212,0.00019856,2,"2026-03-07T08:50:33.853",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879079,1772873433863,-500.0,0.00019863,2,"2026-03-07T08:50:33.863",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879080,1772873433873,-500.0,0.00019863,2,"2026-03-07T08:50:33.873",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879081,1772873433883,-1072.0,0.00019863,2,"2026-03-07T08:50:33.883",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879082,1772873433896,-500.0,0.00019863,2,"2026-03-07T08:50:33.896",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879083,1772873433906,-500.0,0.00019863,2,"2026-03-07T08:50:33.906",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879084,1772873433916,-500.0,0.00019863,2,"2026-03-07T08:50:33.916",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879085,1772873433925,-424.0,0.00019863,2,"2026-03-07T08:50:33.925",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879086,1772873433937,-758.0,0.00019863,2,"2026-03-07T08:50:33.937",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879087,1772873433946,-501.0,0.00019863,2,"2026-03-07T08:50:33.946",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879088,1772873433956,-504.3359736,0.00019867,2,"2026-03-07T08:50:33.956",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879089,1772873433967,-1413.73237212,0.00019871,2,"2026-03-07T08:50:33.967",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879090,1772873433978,-500.0,0.00019873,2,"2026-03-07T08:50:33.978",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879091,1772873433988,-504.3359736,0.00019878,2,"2026-03-07T08:50:33.988",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879092,1772873433998,-25000.0,0.00019882,3,"2026-03-07T08:50:33.998",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879093,1772873434008,-1413.73237212,0.00019885,2,"2026-03-07T08:50:34.008",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879094,1772873434018,-504.3359736,0.00019889,2,"2026-03-07T08:50:34.018",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879095,1772873434028,-10454.97121763,0.00019891,3,"2026-03-07T08:50:34.028",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879096,1772873434043,-2371.5,0.00019891,3,"2026-03-07T08:50:34.043",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879097,1772873434075,-6020.85095619,0.00019891,3,"2026-03-07T08:50:34.075",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879098,1772873434087,-5880.0,0.00019891,3,"2026-03-07T08:50:34.087",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879099,1772873434099,-272.67782618,0.00019891,3,"2026-03-07T08:50:34.099",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879100,1772873434109,-770.84,0.00019898,14,"2026-03-07T08:50:34.109",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879101,1772873434119,-256.48217382,0.00019899,2,"2026-03-07T08:50:34.119",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879102,1772873434132,-243.51782618,0.00019899,2,"2026-03-07T08:50:34.132",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879103,1772873434142,-500.0,0.00019899,2,"2026-03-07T08:50:34.142",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879104,1772873434152,-329.59779913,0.000199,21,"2026-03-07T08:50:34.152",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879105,1772873434165,-1088.66773329,0.000199,2,"2026-03-07T08:50:34.165",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879106,1772873434176,-1088.2166414,0.000199,2,"2026-03-07T08:50:34.176",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879107,1772873434192,-448.74706185,0.000199,2,"2026-03-07T08:50:34.192",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879108,1772873434218,-8463.03629675,0.000199,2,"2026-03-07T08:50:34.218",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879109,1772873434228,-7142.46258848,0.000199,3,"2026-03-07T08:50:34.228",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879116,1772873437570,-301.22878301,0.000199,3,"2026-03-07T08:50:37.570",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879118,1772873437779,-2944.77445898,0.000199,3,"2026-03-07T08:50:37.779",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879122,1772873440021,-14611.53416953,0.000199,3,"2026-03-07T08:50:40.021",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879123,1772873440032,-769.18382815,0.000199,3,"2026-03-07T08:50:40.032",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879124,1772873440042,-2132.46388994,0.000199,2,"2026-03-07T08:50:40.042",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879125,1772873440052,-504.3359736,0.000199,2,"2026-03-07T08:50:40.052",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879126,1772873440063,-1568.13537774,0.000199,2,"2026-03-07T08:50:40.063",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879127,1772873440073,-5000.0,0.000199,2,"2026-03-07T08:50:40.073",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879128,1772873440084,-159.26918166,0.000199,2,"2026-03-07T08:50:40.084",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879129,1772873440095,-1413.73237212,0.000199,2,"2026-03-07T08:50:40.095",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879130,1772873440105,-168.0,0.00019902,2,"2026-03-07T08:50:40.105",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879131,1772873440116,-264.04850966,0.00019918,2,"2026-03-07T08:50:40.116",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879132,1772873440126,-500.0,0.00019918,2,"2026-03-07T08:50:40.126",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879133,1772873440136,-1072.0,0.00019918,2,"2026-03-07T08:50:40.136",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879134,1772873440147,-500.0,0.00019918,2,"2026-03-07T08:50:40.147",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879135,1772873440159,-500.0,0.00019918,2,"2026-03-07T08:50:40.159",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879136,1772873440169,-500.0,0.00019918,2,"2026-03-07T08:50:40.169",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879137,1772873440179,-424.0,0.00019918,2,"2026-03-07T08:50:40.179",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879138,1772873440190,-758.0,0.00019918,2,"2026-03-07T08:50:40.190",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879139,1772873440200,-501.0,0.00019918,2,"2026-03-07T08:50:40.200",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879140,1772873440211,-500.0,0.00019973,2,"2026-03-07T08:50:40.211",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879141,1772873440221,-1072.0,0.00019973,2,"2026-03-07T08:50:40.221",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879142,1772873440231,-500.0,0.00019973,2,"2026-03-07T08:50:40.231",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879143,1772873440241,-500.0,0.00019973,2,"2026-03-07T08:50:40.241",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879144,1772873440252,-556.05910409,0.00019973,2,"2026-03-07T08:50:40.252",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879145,1772873440263,-424.0,0.00019973,2,"2026-03-07T08:50:40.263",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879146,1772873440273,-758.0,0.00019973,2,"2026-03-07T08:50:40.273",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879147,1772873440283,-501.0,0.00019973,2,"2026-03-07T08:50:40.283",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879148,1772873440292,-228.31209333,0.00019973,2,"2026-03-07T08:50:40.292",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879149,1772873440301,-1772.0,0.00019988,2,"2026-03-07T08:50:40.301",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879150,1772873440310,-203.89559727,0.0001999,2,"2026-03-07T08:50:40.310",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879151,1772873440321,-203.89559727,0.0001999,2,"2026-03-07T08:50:40.321",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879152,1772873440331,-203.89559727,0.0001999,2,"2026-03-07T08:50:40.331",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879153,1772873440340,-500.0,0.00019991,2,"2026-03-07T08:50:40.340",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879154,1772873440351,-151.0,0.00019997,2,"2026-03-07T08:50:40.351",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879155,1772873440362,-394.11832102,0.00019999,2,"2026-03-07T08:50:40.362",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879156,1772873440372,-309.98346331,0.00019999,2,"2026-03-07T08:50:40.372",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879157,1772873440383,-300.0,0.00019999,2,"2026-03-07T08:50:40.383",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879158,1772873440393,-666.0,0.00019999,2,"2026-03-07T08:50:40.393",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879159,1772873440405,-1295.19930182,0.00019999,5,"2026-03-07T08:50:40.405",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879160,1772873440416,-1295.19930182,0.00019999,5,"2026-03-07T08:50:40.416",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879161,1772873440426,-1295.19930183,0.00019999,5,"2026-03-07T08:50:40.426",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879162,1772873440436,-159.40647673,0.00019999,2,"2026-03-07T08:50:40.436",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879163,1772873440446,-10046.3116318,0.00019999,2,"2026-03-07T08:50:40.446",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879164,1772873440457,-195118.0399289,0.00019999,2,"2026-03-07T08:50:40.457",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879165,1772873440467,-4045.6193054,0.00019999,2,"2026-03-07T08:50:40.467",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879166,1772873440476,-45508.5865245,0.00019999,2,"2026-03-07T08:50:40.476",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879167,1772873440486,-2752.4282771,0.00019999,2,"2026-03-07T08:50:40.486",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879168,1772873440495,-64601.3279704,0.00019999,2,"2026-03-07T08:50:40.495",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879169,1772873440505,-375.64574005,0.00019999,2,"2026-03-07T08:50:40.505",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879170,1772873440515,-247.02385588,0.00019999,2,"2026-03-07T08:50:40.515",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879171,1772873440526,-500.0,0.00019999,2,"2026-03-07T08:50:40.526",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879172,1772873440536,-492.41696432,0.00019999,2,"2026-03-07T08:50:40.536",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879173,1772873440546,-256.75572098,0.00019999,2,"2026-03-07T08:50:40.546",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879174,1772873440556,-500.0,0.00019999,2,"2026-03-07T08:50:40.556",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879175,1772873440566,-357.79968893,0.00019999,2,"2026-03-07T08:50:40.566",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879176,1772873440577,-500.0,0.00019999,2,"2026-03-07T08:50:40.577",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879177,1772873440587,-500.0,0.00019999,2,"2026-03-07T08:50:40.587",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879178,1772873440598,-500.0,0.00019999,2,"2026-03-07T08:50:40.598",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879179,1772873440607,-500.0,0.00019999,2,"2026-03-07T08:50:40.607",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879180,1772873440617,-300.0,0.00019999,2,"2026-03-07T08:50:40.617",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879181,1772873440627,-672.16452504,0.00019999,2,"2026-03-07T08:50:40.627",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879182,1772873440639,-2203.0,0.0002,2,"2026-03-07T08:50:40.639",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879183,1772873440650,-150.0,0.0002,2,"2026-03-07T08:50:40.650",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879184,1772873440660,-450191.06829049,0.0002,2,"2026-03-07T08:50:40.660",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879185,1772873440672,-1951.9750673,0.0002,120,"2026-03-07T08:50:40.672",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879186,1772873440682,-281.34618741,0.0002,2,"2026-03-07T08:50:40.682",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879187,1772873440692,-352.72856642,0.0002,2,"2026-03-07T08:50:40.692",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879188,1772873440703,-281.34618741,0.0002,2,"2026-03-07T08:50:40.703",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879189,1772873440712,-281.34618741,0.0002,2,"2026-03-07T08:50:40.712",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879190,1772873440721,-281.34618741,0.0002,2,"2026-03-07T08:50:40.721",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879191,1772873440731,-281.34618741,0.0002,2,"2026-03-07T08:50:40.731",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879192,1772873440740,-281.34618741,0.0002,2,"2026-03-07T08:50:40.740",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879193,1772873440749,-281.34618741,0.0002,2,"2026-03-07T08:50:40.749",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879194,1772873440759,-281.34618741,0.0002,2,"2026-03-07T08:50:40.759",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879195,1772873440768,-281.3461874,0.0002,2,"2026-03-07T08:50:40.768",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879196,1772873440777,-281.3461874,0.0002,2,"2026-03-07T08:50:40.777",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879197,1772873440786,-281.3461874,0.0002,2,"2026-03-07T08:50:40.786",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879198,1772873440796,-281.3461874,0.0002,2,"2026-03-07T08:50:40.796",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879199,1772873440807,-281.3461874,0.0002,2,"2026-03-07T08:50:40.807",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879200,1772873440818,-281.3461874,0.0002,2,"2026-03-07T08:50:40.818",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879201,1772873440827,-281.3461874,0.0002,2,"2026-03-07T08:50:40.827",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879202,1772873440836,-281.3461874,0.0002,2,"2026-03-07T08:50:40.836",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879203,1772873440846,-281.3461874,0.0002,2,"2026-03-07T08:50:40.846",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879204,1772873440855,-281.3461874,0.0002,2,"2026-03-07T08:50:40.855",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879205,1772873440864,-281.3461874,0.0002,2,"2026-03-07T08:50:40.864",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879206,1772873440874,-281.3461874,0.0002,2,"2026-03-07T08:50:40.874",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879207,1772873440885,-151.0,0.0002,2,"2026-03-07T08:50:40.885",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879208,1772873440903,-10000.0,0.0002,7,"2026-03-07T08:50:40.903",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879209,1772873440918,-2000.0,0.0002,2,"2026-03-07T08:50:40.918",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879210,1772873440927,-2000.0,0.0002,2,"2026-03-07T08:50:40.927",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879211,1772873440936,-2998724.06237007,0.0002,2,"2026-03-07T08:50:40.936",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879220,1772873445615,-424.76625,0.000199,2,"2026-03-07T08:50:45.615",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879221,1772873445668,-1357.8,0.000199,2,"2026-03-07T08:50:45.668",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879227,1772874135859,500.0,0.00011333,2,"2026-03-07T09:02:15.859",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879228,1772874136358,500.0,8e-05,2,"2026-03-07T09:02:16.358",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879229,1772874142049,500.0,0.00011333,2,"2026-03-07T09:02:22.049",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879230,1772874143507,500.0,0.00011333,2,"2026-03-07T09:02:23.507",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879231,1772874143580,500.0,0.00011333,2,"2026-03-07T09:02:23.580",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879232,1772874143634,922.66679123,8e-05,2,"2026-03-07T09:02:23.634",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879233,1772874143713,504.85292314,8e-05,2,"2026-03-07T09:02:23.713",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879234,1772874145339,500.0,0.00011333,2,"2026-03-07T09:02:25.339",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879235,1772874145815,500.0,0.00011333,2,"2026-03-07T09:02:25.815",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879236,1772874146274,500.0,8e-05,2,"2026-03-07T09:02:26.274",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879237,1772874149159,500.0,0.00011333,2,"2026-03-07T09:02:29.159",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879238,1772874149574,500.0,0.00011333,2,"2026-03-07T09:02:29.574",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879239,1772874149664,504.05951318,8e-05,2,"2026-03-07T09:02:29.664",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879240,1772874150088,500.0,0.00011333,2,"2026-03-07T09:02:30.088",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879241,1772874150548,500.0,0.00011333,2,"2026-03-07T09:02:30.548",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879242,1772874151215,500.0,0.00011333,2,"2026-03-07T09:02:31.215",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879243,1772874151751,500.0,0.00011333,2,"2026-03-07T09:02:31.751",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879244,1772874152176,500.0,0.00011333,2,"2026-03-07T09:02:32.176",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879245,1772874152662,500.0,0.00011333,2,"2026-03-07T09:02:32.662",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879246,1772874153607,500.0,0.00011333,2,"2026-03-07T09:02:33.607",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879247,1772874154513,500.0,0.00011333,2,"2026-03-07T09:02:34.513",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879248,1772874154635,500.0,0.00011333,2,"2026-03-07T09:02:34.635",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879249,1772874154762,500.0,0.00011333,2,"2026-03-07T09:02:34.762",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879250,1772874155242,500.0,0.00011333,2,"2026-03-07T09:02:35.242",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879251,1772874155694,500.0,8e-05,2,"2026-03-07T09:02:35.694",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879252,1772874156201,500.0,8e-05,2,"2026-03-07T09:02:36.201",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879253,1772874156677,500.0,8e-05,2,"2026-03-07T09:02:36.677",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879254,1772874157130,500.0,8e-05,2,"2026-03-07T09:02:37.130",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879255,1772874157599,500.0,8e-05,2,"2026-03-07T09:02:37.599",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879256,1772874158112,500.0,8e-05,2,"2026-03-07T09:02:38.112",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879257,1772874158602,500.0,8e-05,2,"2026-03-07T09:02:38.602",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879258,1772874159097,500.0,8e-05,2,"2026-03-07T09:02:39.097",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879259,1772874160064,500.0,8e-05,2,"2026-03-07T09:02:40.064",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879260,1772874160551,500.0,8e-05,2,"2026-03-07T09:02:40.551",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879261,1772874161051,500.0,8e-05,2,"2026-03-07T09:02:41.051",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879262,1772874161516,878.66620574,8e-05,2,"2026-03-07T09:02:41.516",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879263,1772874189696,121.34379426,9.3e-05,2,"2026-03-07T09:03:09.696",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879264,1772874189718,78.65620574,9.3e-05,2,"2026-03-07T09:03:09.718",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879265,1772874190310,200.0,9.3e-05,2,"2026-03-07T09:03:10.310",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879266,1772874203177,157.84,7.81e-05,2,"2026-03-07T09:03:23.177",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879267,1772874203373,157.84,8.52e-05,2,"2026-03-07T09:03:23.373",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879268,1772874203573,157.84,9.23e-05,2,"2026-03-07T09:03:23.573",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879269,1772874204004,157.84,9.94e-05,2,"2026-03-07T09:03:24.004",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879270,1772874204221,157.84,0.0001065,2,"2026-03-07T09:03:24.221",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879271,1772874204429,157.84,0.0001136,2,"2026-03-07T09:03:24.429",0.00047085,100.14,0.9913499863893777,5817261638.018805]
[407879272,1772874408132,-157.84,0.0001207,2,"2026-03-07T09:06:48.132",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879273,1772874408154,-38.78539331,0.0001278,2,"2026-03-07T09:06:48.154",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879284,1772874631682,-119.05460669,0.0001278,2,"2026-03-07T09:10:31.682",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879285,1772874631693,-255.0,0.0001278,2,"2026-03-07T09:10:31.693",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879286,1772874631703,-88.32588914,0.00013176,2,"2026-03-07T09:10:31.703",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879287,1772874631717,-124.39982791,0.00013176,2,"2026-03-07T09:10:31.717",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879288,1772874631729,-200.0,0.00013248,2,"2026-03-07T09:10:31.729",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879289,1772874631739,-300.0,0.00013276,2,"2026-03-07T09:10:31.739",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879290,1772874631748,-300.0,0.00013276,2,"2026-03-07T09:10:31.748",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879291,1772874631758,-1200.0,0.00013276,2,"2026-03-07T09:10:31.758",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879292,1772874631767,-276.0,0.00013276,2,"2026-03-07T09:10:31.767",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879293,1772874631777,-150.0,0.00013333,2,"2026-03-07T09:10:31.777",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879294,1772874631786,-150.0,0.00013333,14,"2026-03-07T09:10:31.786",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879295,1772874631795,-519.0,0.00013333,2,"2026-03-07T09:10:31.795",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879296,1772874631805,-157.84,0.0001349,2,"2026-03-07T09:10:31.805",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879297,1772874631814,-300.0,0.00014058,2,"2026-03-07T09:10:31.814",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879298,1772874631823,-250.0,0.00014058,2,"2026-03-07T09:10:31.823",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879299,1772874631833,-157.84,0.000142,2,"2026-03-07T09:10:31.833",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879300,1772874631843,-302.0,0.00014555,2,"2026-03-07T09:10:31.843",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879301,1772874631853,-305.0,0.00014555,2,"2026-03-07T09:10:31.853",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879302,1772874631863,-1680.0,0.00014603,2,"2026-03-07T09:10:31.863",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879303,1772874631874,-1118.6269498,0.00014664,2,"2026-03-07T09:10:31.874",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879304,1772874631888,-1129.1630502,0.00014664,2,"2026-03-07T09:10:31.888",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879305,1772874631898,-150.99,0.00014664,2,"2026-03-07T09:10:31.898",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879307,1772874631908,-9999.99,0.00014664,2,"2026-03-07T09:10:31.908",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879308,1772874631918,-200.0,0.00014815,2,"2026-03-07T09:10:31.918",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879309,1772874631928,-157.84,0.00014909,2,"2026-03-07T09:10:31.928",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879310,1772874631937,-448.0,0.00014936,2,"2026-03-07T09:10:31.937",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879311,1772874631947,-2000.0,0.00014953,2,"2026-03-07T09:10:31.947",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879312,1772874631957,-250.0,0.00015,2,"2026-03-07T09:10:31.957",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879313,1772874631967,-193.0,0.00015165,2,"2026-03-07T09:10:31.967",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879314,1772874631976,-1852.42,0.00015196,2,"2026-03-07T09:10:31.976",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879315,1772874631986,-157.84,0.00015619,2,"2026-03-07T09:10:31.986",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879316,1772874631997,-212.72571705,0.00016033,2,"2026-03-07T09:10:31.997",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879317,1772874632007,-999.99,0.00016054,2,"2026-03-07T09:10:32.007",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879318,1772874632016,-200.0,0.00016061,2,"2026-03-07T09:10:32.016",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879319,1772874632026,-383.06032892,0.00016061,2,"2026-03-07T09:10:32.026",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879320,1772874632036,-593.0,0.00016063,2,"2026-03-07T09:10:32.036",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879321,1772874632047,-504.59959812,0.000161,2,"2026-03-07T09:10:32.047",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879322,1772874632057,-164.89,0.00016123,2,"2026-03-07T09:10:32.057",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879323,1772874632066,-1000.0,0.00016132,2,"2026-03-07T09:10:32.066",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879324,1772874632075,-2000.0,0.00016133,2,"2026-03-07T09:10:32.075",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879325,1772874632084,-502.68587184,0.00016173,2,"2026-03-07T09:10:32.084",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879326,1772874632094,-500.0,0.00016173,2,"2026-03-07T09:10:32.094",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879327,1772874632104,-1000.0,0.00016199,2,"2026-03-07T09:10:32.104",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879328,1772874632114,-5000.00917513,0.000162,5,"2026-03-07T09:10:32.114",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879329,1772874632123,-2000.0,0.00016233,2,"2026-03-07T09:10:32.123",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879330,1772874632133,-2000.0,0.00016233,2,"2026-03-07T09:10:32.133",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879331,1772874632142,-200.0,0.00016311,2,"2026-03-07T09:10:32.142",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879332,1772874632151,-151.0,0.00016333,2,"2026-03-07T09:10:32.151",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879333,1772874632165,-164.89,0.00016393,2,"2026-03-07T09:10:32.165",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879334,1772874632174,-737.02,0.00016421,2,"2026-03-07T09:10:32.174",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879335,1772874632184,-1009.09,0.00016438,3,"2026-03-07T09:10:32.184",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879336,1772874632193,-544.91,0.00016438,3,"2026-03-07T09:10:32.193",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879337,1772874632203,-164.89,0.00016663,2,"2026-03-07T09:10:32.203",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879338,1772874632213,-519.0,0.00016666,4,"2026-03-07T09:10:32.213",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879339,1772874632223,-166.39,0.00016712,2,"2026-03-07T09:10:32.223",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879340,1772874632236,-151.0,0.00016776,2,"2026-03-07T09:10:32.236",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879341,1772874632247,-151.0,0.00016776,2,"2026-03-07T09:10:32.247",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879342,1772874632257,-2000.0,0.00016822,2,"2026-03-07T09:10:32.257",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879343,1772874632267,-1816.36,0.00016823,2,"2026-03-07T09:10:32.267",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879344,1772874632279,-980.84,0.00016823,2,"2026-03-07T09:10:32.279",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879345,1772874632289,-5622.02504019,0.000169,3,"2026-03-07T09:10:32.289",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879346,1772874632299,-164.89,0.00016933,2,"2026-03-07T09:10:32.299",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879347,1772874632310,-53151.19442955,0.00017,2,"2026-03-07T09:10:32.310",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879348,1772874632323,-86243.77314136,0.00017,2,"2026-03-07T09:10:32.323",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879349,1772874632337,-20256.28393036,0.00017,2,"2026-03-07T09:10:32.337",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879350,1772874632349,-1254.41808677,0.00017,2,"2026-03-07T09:10:32.349",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879351,1772874632365,-433.442,0.00017,2,"2026-03-07T09:10:32.365",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879352,1772874632387,-405.23147994,0.00017,2,"2026-03-07T09:10:32.387",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879353,1772874637731,-1343.44849106,0.00017,2,"2026-03-07T09:10:37.731",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879366,1772874640148,-20239.10372025,0.00017,2,"2026-03-07T09:10:40.148",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879367,1772874640191,-11507.17640078,0.00017,2,"2026-03-07T09:10:40.191",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879368,1772874640200,-645.40529788,0.0001701,2,"2026-03-07T09:10:40.200",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879369,1772874640209,-3503.53647283,0.0001711,2,"2026-03-07T09:10:40.209",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879370,1772874640219,-164.89,0.00017203,2,"2026-03-07T09:10:40.219",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879371,1772874640228,-737.02,0.00017242,2,"2026-03-07T09:10:40.228",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879372,1772874640240,-645.40529788,0.00017331,2,"2026-03-07T09:10:40.240",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879373,1772874640248,-693.3919763,0.00017377,2,"2026-03-07T09:10:40.248",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879374,1772874640257,-693.3919763,0.00017377,2,"2026-03-07T09:10:40.257",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879375,1772874640266,-719.04747942,0.00017432,2,"2026-03-07T09:10:40.266",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879376,1772874640275,-164.89,0.00017473,2,"2026-03-07T09:10:40.275",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879377,1772874640285,-250.0,0.00017482,2,"2026-03-07T09:10:40.285",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879378,1772874640294,-745.65223616,0.00017487,2,"2026-03-07T09:10:40.294",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879379,1772874640303,-773.2413689,0.00017542,2,"2026-03-07T09:10:40.303",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879380,1772874640312,-801.85129955,0.00017597,2,"2026-03-07T09:10:40.312",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879381,1772874640322,-831.51979763,0.00017652,2,"2026-03-07T09:10:40.322",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879382,1772874640331,-645.40529788,0.00017652,2,"2026-03-07T09:10:40.331",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879383,1772874640339,-862.28603014,0.00017707,2,"2026-03-07T09:10:40.339",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879384,1772874640348,-200.0,0.0001774,2,"2026-03-07T09:10:40.348",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879385,1772874640357,-164.89,0.00017743,2,"2026-03-07T09:10:40.357",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879386,1772874640366,-894.19061326,0.00017762,2,"2026-03-07T09:10:40.366",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879387,1772874640375,-927.27566595,0.00017817,2,"2026-03-07T09:10:40.375",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879388,1772874640384,-961.58486559,0.00017872,2,"2026-03-07T09:10:40.384",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879389,1772874640393,-5090.35551488,0.000179,2,"2026-03-07T09:10:40.393",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879390,1772874640402,-5090.35551486,0.000179,2,"2026-03-07T09:10:40.402",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879391,1772874640411,-1272.58887873,0.000179,2,"2026-03-07T09:10:40.411",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879392,1772874640420,-1272.58887871,0.000179,2,"2026-03-07T09:10:40.420",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879393,1772874640429,-1272.58887871,0.000179,2,"2026-03-07T09:10:40.429",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879394,1772874640438,-1272.58887871,0.000179,2,"2026-03-07T09:10:40.438",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879395,1772874640447,-215.92434392,0.00017925,2,"2026-03-07T09:10:40.447",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879396,1772874640457,-997.16350561,0.00017927,2,"2026-03-07T09:10:40.457",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879397,1772874640465,-645.40529788,0.00017973,2,"2026-03-07T09:10:40.465",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879398,1772874640478,-164.89,0.00018013,2,"2026-03-07T09:10:40.478",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879399,1772874640487,-737.02,0.00018063,2,"2026-03-07T09:10:40.487",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879400,1772874640497,-164.92,0.00018283,2,"2026-03-07T09:10:40.497",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879401,1772874640506,-645.40529788,0.00018294,2,"2026-03-07T09:10:40.506",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879402,1772874640515,-500.0,0.00018508,2,"2026-03-07T09:10:40.515",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879403,1772874640524,-500.0,0.00018508,2,"2026-03-07T09:10:40.524",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879404,1772874640533,-500.0,0.00018508,2,"2026-03-07T09:10:40.533",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879405,1772874640542,-500.0,0.00018508,2,"2026-03-07T09:10:40.542",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879406,1772874640551,-500.0,0.00018508,2,"2026-03-07T09:10:40.551",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879407,1772874640561,-500.0,0.00018508,2,"2026-03-07T09:10:40.561",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879408,1772874640570,-500.0,0.00018508,2,"2026-03-07T09:10:40.570",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879409,1772874640579,-500.0,0.00018508,2,"2026-03-07T09:10:40.579",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879410,1772874640587,-500.0,0.00018508,2,"2026-03-07T09:10:40.587",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879411,1772874640596,-500.0,0.00018508,2,"2026-03-07T09:10:40.596",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879412,1772874640605,-500.0,0.00018508,2,"2026-03-07T09:10:40.605",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879413,1772874640615,-500.0,0.00018508,2,"2026-03-07T09:10:40.615",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879414,1772874640624,-500.0,0.00018508,2,"2026-03-07T09:10:40.624",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879415,1772874640633,-302.76533972,0.00018508,2,"2026-03-07T09:10:40.633",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879416,1772874640642,-500.0,0.00018508,2,"2026-03-07T09:10:40.642",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879417,1772874640652,-5756.51,0.00018509,2,"2026-03-07T09:10:40.652",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879418,1772874640661,-645.40529788,0.00018616,2,"2026-03-07T09:10:40.661",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879419,1772874640670,-1079.47937026,0.00018624,2,"2026-03-07T09:10:40.670",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879420,1772874640679,-2000.0,0.00018692,2,"2026-03-07T09:10:40.679",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879421,1772874640688,-5090.35551486,0.00018724,2,"2026-03-07T09:10:40.688",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879422,1772874640697,-1079.47937026,0.00018806,2,"2026-03-07T09:10:40.697",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879423,1772874640707,-737.02,0.00018884,2,"2026-03-07T09:10:40.707",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879424,1772874640716,-645.40529788,0.00018937,2,"2026-03-07T09:10:40.716",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879425,1772874640725,-1079.47937026,0.00018989,2,"2026-03-07T09:10:40.725",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879426,1772874640734,-400.0,0.00019,6,"2026-03-07T09:10:40.734",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879427,1772874640743,-900.0,0.000191,6,"2026-03-07T09:10:40.743",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879428,1772874640752,-200.0,0.00019103,2,"2026-03-07T09:10:40.752",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879429,1772874640761,-1079.47937026,0.00019171,2,"2026-03-07T09:10:40.761",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879430,1772874640770,-2728.39,0.00019175,2,"2026-03-07T09:10:40.770",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879431,1772874640779,-663.02,0.00019178,30,"2026-03-07T09:10:40.779",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879432,1772874640788,-1300.0,0.000192,7,"2026-03-07T09:10:40.788",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879433,1772874640797,-645.40529788,0.00019258,2,"2026-03-07T09:10:40.797",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879434,1772874640806,-1800.0,0.000193,7,"2026-03-07T09:10:40.806",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879435,1772874640817,-1816.36,0.00019346,2,"2026-03-07T09:10:40.817",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879436,1772874640826,-980.84,0.00019346,2,"2026-03-07T09:10:40.826",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879437,1772874640835,-1079.47937026,0.00019353,2,"2026-03-07T09:10:40.835",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879438,1772874640844,-2200.0,0.000194,7,"2026-03-07T09:10:40.844",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879439,1772874640853,-172.78723296,0.00019445,2,"2026-03-07T09:10:40.853",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879440,1772874640866,-2000.0,0.000195,2,"2026-03-07T09:10:40.866",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879441,1772874640875,-400.0,0.000195,7,"2026-03-07T09:10:40.875",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879442,1772874640884,-1079.47937026,0.00019535,2,"2026-03-07T09:10:40.884",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879443,1772874640893,-645.40529788,0.00019579,2,"2026-03-07T09:10:40.893",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879444,1772874640902,-513.06767791,0.00019582,2,"2026-03-07T09:10:40.902",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879445,1772874640911,-4162.81054729,0.000196,2,"2026-03-07T09:10:40.911",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879446,1772874640921,-400.0,0.000196,7,"2026-03-07T09:10:40.921",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879447,1772874640930,-513.06767791,0.00019617,2,"2026-03-07T09:10:40.930",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879448,1772874640939,-513.06767791,0.00019653,2,"2026-03-07T09:10:40.939",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879449,1772874640948,-6750.3714,0.00019654,2,"2026-03-07T09:10:40.948",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879450,1772874640957,-153.55883276,0.00019682,2,"2026-03-07T09:10:40.957",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879451,1772874640966,-513.06767791,0.00019688,2,"2026-03-07T09:10:40.966",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879452,1772874640975,-485.07925419,0.00019699,2,"2026-03-07T09:10:40.975",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879453,1772874640986,-500.0,0.00019699,2,"2026-03-07T09:10:40.986",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879454,1772874640995,-418.0,0.00019699,2,"2026-03-07T09:10:40.995",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879455,1772874641005,-500.0,0.00019699,2,"2026-03-07T09:10:41.005",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879456,1772874641014,-500.0,0.00019699,2,"2026-03-07T09:10:41.014",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879457,1772874641024,-150.0,0.00019699,2,"2026-03-07T09:10:41.024",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879458,1772874641033,-631.0,0.00019699,2,"2026-03-07T09:10:41.033",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879459,1772874641042,-500.0,0.00019699,2,"2026-03-07T09:10:41.042",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879460,1772874641051,-150.0,0.00019699,2,"2026-03-07T09:10:41.051",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879461,1772874641061,-893.0,0.00019699,2,"2026-03-07T09:10:41.061",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879462,1772874641070,-264.04850966,0.00019699,2,"2026-03-07T09:10:41.070",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879463,1772874641079,-500.0,0.00019699,2,"2026-03-07T09:10:41.079",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879464,1772874641088,-400.0,0.000197,7,"2026-03-07T09:10:41.088",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879465,1772874641098,-737.02,0.00019705,2,"2026-03-07T09:10:41.098",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879467,1772874641107,-1768.886,0.00019711,2,"2026-03-07T09:10:41.107",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879468,1772874641116,-1079.47937026,0.00019718,2,"2026-03-07T09:10:41.116",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879469,1772874641125,-513.06767791,0.00019723,2,"2026-03-07T09:10:41.125",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879470,1772874641135,-500.0,0.00019725,2,"2026-03-07T09:10:41.135",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879471,1772874641144,-154.76984687,0.0001973,2,"2026-03-07T09:10:41.144",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879472,1772874641154,-500.0,0.00019754,2,"2026-03-07T09:10:41.154",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879473,1772874641163,-418.0,0.00019754,2,"2026-03-07T09:10:41.163",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879474,1772874641173,-406.05910409,0.00019754,2,"2026-03-07T09:10:41.173",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879475,1772874641184,-500.0,0.00019754,2,"2026-03-07T09:10:41.184",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879476,1772874641194,-631.0,0.00019754,2,"2026-03-07T09:10:41.194",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879477,1772874641205,-500.0,0.00019754,2,"2026-03-07T09:10:41.205",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879478,1772874641214,-893.0,0.00019754,2,"2026-03-07T09:10:41.214",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879479,1772874641225,-500.0,0.00019754,2,"2026-03-07T09:10:41.225",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879480,1772874641239,-513.06767791,0.00019759,2,"2026-03-07T09:10:41.239",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879481,1772874641249,-513.06767791,0.00019794,2,"2026-03-07T09:10:41.249",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879482,1772874641259,-2000.0,0.000198,2,"2026-03-07T09:10:41.259",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879483,1772874641269,-2000.0,0.000198,2,"2026-03-07T09:10:41.269",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879484,1772874641280,-2000.0,0.000198,2,"2026-03-07T09:10:41.280",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879485,1772874641290,-2000.0,0.000198,2,"2026-03-07T09:10:41.290",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879486,1772874641302,-400.0,0.000198,7,"2026-03-07T09:10:41.302",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879487,1772874641313,-200.0,0.00019809,2,"2026-03-07T09:10:41.313",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879488,1772874641323,-418.0,0.00019809,2,"2026-03-07T09:10:41.323",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879489,1772874641334,-500.0,0.00019809,2,"2026-03-07T09:10:41.334",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879490,1772874641343,-631.0,0.00019809,2,"2026-03-07T09:10:41.343",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879491,1772874641354,-500.0,0.00019809,2,"2026-03-07T09:10:41.354",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879492,1772874641364,-893.0,0.00019809,2,"2026-03-07T09:10:41.364",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879493,1772874641374,-500.0,0.00019809,2,"2026-03-07T09:10:41.374",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879494,1772874641384,-513.06767791,0.00019829,2,"2026-03-07T09:10:41.384",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879495,1772874641393,-500.0,0.00019848,2,"2026-03-07T09:10:41.393",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879496,1772874641404,-151.0,0.00019848,2,"2026-03-07T09:10:41.404",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879497,1772874641415,-500.0,0.00019848,2,"2026-03-07T09:10:41.415",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879498,1772874641425,-151.0,0.00019848,2,"2026-03-07T09:10:41.425",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879499,1772874641435,-500.0,0.00019848,2,"2026-03-07T09:10:41.435",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879500,1772874641444,-151.0,0.00019848,2,"2026-03-07T09:10:41.444",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879501,1772874641454,-500.0,0.00019848,2,"2026-03-07T09:10:41.454",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879502,1772874641465,-151.0,0.00019848,2,"2026-03-07T09:10:41.465",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879503,1772874641476,-500.0,0.00019848,2,"2026-03-07T09:10:41.476",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879504,1772874641485,-151.0,0.00019848,2,"2026-03-07T09:10:41.485",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879505,1772874641495,-500.0,0.00019848,2,"2026-03-07T09:10:41.495",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879506,1772874641504,-151.0,0.00019848,2,"2026-03-07T09:10:41.504",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879507,1772874641516,-500.0,0.00019848,2,"2026-03-07T09:10:41.516",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879508,1772874641527,-151.0,0.00019848,2,"2026-03-07T09:10:41.527",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879509,1772874641538,-500.0,0.00019848,2,"2026-03-07T09:10:41.538",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879510,1772874641548,-151.0,0.00019848,2,"2026-03-07T09:10:41.548",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879511,1772874641558,-300.97435296,0.00019848,2,"2026-03-07T09:10:41.558",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879512,1772874641567,-151.0,0.00019848,2,"2026-03-07T09:10:41.567",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879513,1772874641577,-151.0,0.00019848,2,"2026-03-07T09:10:41.577",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879514,1772874641587,-151.0,0.00019848,2,"2026-03-07T09:10:41.587",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879515,1772874641596,-500.0,0.00019848,2,"2026-03-07T09:10:41.596",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879516,1772874641608,-500.0,0.00019848,2,"2026-03-07T09:10:41.608",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879517,1772874641623,-500.0,0.00019848,2,"2026-03-07T09:10:41.623",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879518,1772874641635,-500.0,0.00019848,2,"2026-03-07T09:10:41.635",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879519,1772874641645,-500.0,0.00019848,2,"2026-03-07T09:10:41.645",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879520,1772874641656,-500.0,0.00019848,2,"2026-03-07T09:10:41.656",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879521,1772874641666,-500.0,0.00019848,2,"2026-03-07T09:10:41.666",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879522,1772874641676,-240.4496104,0.00019848,2,"2026-03-07T09:10:41.676",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879523,1772874641686,-504.38999336,0.00019848,2,"2026-03-07T09:10:41.686",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879524,1772874641696,-500.0,0.00019848,2,"2026-03-07T09:10:41.696",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879525,1772874641706,-500.0,0.00019848,2,"2026-03-07T09:10:41.706",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879526,1772874641719,-500.0,0.00019848,2,"2026-03-07T09:10:41.719",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879527,1772874641729,-500.0,0.00019848,2,"2026-03-07T09:10:41.729",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879528,1772874641738,-500.0,0.00019848,2,"2026-03-07T09:10:41.738",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879529,1772874641747,-500.0,0.00019848,2,"2026-03-07T09:10:41.747",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879530,1772874641757,-500.0,0.00019848,2,"2026-03-07T09:10:41.757",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879531,1772874641768,-500.0,0.00019848,2,"2026-03-07T09:10:41.768",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879532,1772874641779,-500.0,0.00019848,2,"2026-03-07T09:10:41.779",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879533,1772874641789,-500.0,0.00019848,2,"2026-03-07T09:10:41.789",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879534,1772874641798,-500.0,0.00019848,2,"2026-03-07T09:10:41.798",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879535,1772874641808,-78820.9388,0.0001986,2,"2026-03-07T09:10:41.808",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879536,1772874641818,-361.125,0.00019863,2,"2026-03-07T09:10:41.818",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879537,1772874641829,-418.0,0.00019863,2,"2026-03-07T09:10:41.829",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879538,1772874641838,-500.0,0.00019863,2,"2026-03-07T09:10:41.838",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879539,1772874641847,-631.0,0.00019863,2,"2026-03-07T09:10:41.847",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879540,1772874641859,-500.0,0.00019863,2,"2026-03-07T09:10:41.859",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879541,1772874641868,-893.0,0.00019863,2,"2026-03-07T09:10:41.868",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879542,1772874641879,-500.0,0.00019863,2,"2026-03-07T09:10:41.879",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879543,1772874641889,-513.06767791,0.00019865,2,"2026-03-07T09:10:41.889",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879544,1772874641899,-500.0,0.00019873,2,"2026-03-07T09:10:41.899",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879545,1772874641908,-3211.71,0.00019885,2,"2026-03-07T09:10:41.908",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879546,1772874641919,-3211.71,0.00019885,2,"2026-03-07T09:10:41.919",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879547,1772874641928,-3211.71,0.00019885,2,"2026-03-07T09:10:41.928",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879548,1772874641939,-3211.71,0.00019885,2,"2026-03-07T09:10:41.939",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879549,1772874641950,-3211.71,0.00019885,2,"2026-03-07T09:10:41.950",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879550,1772874641959,-5751.35,0.00019885,2,"2026-03-07T09:10:41.959",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879551,1772874641969,-1000.0,0.000199,2,"2026-03-07T09:10:41.969",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879552,1772874641979,-769.18382815,0.000199,3,"2026-03-07T09:10:41.979",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879553,1772874641989,-2132.46388994,0.000199,2,"2026-03-07T09:10:41.989",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879554,1772874642002,-5000.0,0.000199,2,"2026-03-07T09:10:42.002",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879555,1772874642013,-844.0,0.000199,7,"2026-03-07T09:10:42.013",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879556,1772874642022,-1079.47937026,0.000199,2,"2026-03-07T09:10:42.022",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879557,1772874642032,-513.06767791,0.000199,2,"2026-03-07T09:10:42.032",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879558,1772874642042,-159.26918166,0.000199,2,"2026-03-07T09:10:42.042",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879559,1772874642051,-3672.2060339,0.000199,2,"2026-03-07T09:10:42.051",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879560,1772874642060,-6185.87420303,0.000199,2,"2026-03-07T09:10:42.060",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879561,1772874642069,-179.0,0.000199,3,"2026-03-07T09:10:42.069",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879562,1772874642467,-156.0,0.000199,3,"2026-03-07T09:10:42.467",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879563,1772874642478,-160.0,0.000199,3,"2026-03-07T09:10:42.478",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879564,1772874642488,-418.0,0.00019918,2,"2026-03-07T09:10:42.488",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879565,1772874642497,-500.0,0.00019918,2,"2026-03-07T09:10:42.497",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879566,1772874642506,-631.0,0.00019918,2,"2026-03-07T09:10:42.506",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879567,1772874642515,-500.0,0.00019918,2,"2026-03-07T09:10:42.515",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879568,1772874642524,-893.0,0.00019918,2,"2026-03-07T09:10:42.524",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879569,1772874642533,-500.0,0.00019918,2,"2026-03-07T09:10:42.533",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879570,1772874642542,-151.0,0.00019947,2,"2026-03-07T09:10:42.542",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879571,1772874642551,-150.0,0.00019947,2,"2026-03-07T09:10:42.551",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879572,1772874642560,-300126.52033476,0.0001995,15,"2026-03-07T09:10:42.560",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879573,1772874642569,-500.0,0.00019973,2,"2026-03-07T09:10:42.569",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879574,1772874642578,-418.0,0.00019973,2,"2026-03-07T09:10:42.578",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879575,1772874642587,-526.55476406,0.00019973,2,"2026-03-07T09:10:42.587",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879576,1772874642595,-631.0,0.00019973,2,"2026-03-07T09:10:42.595",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879577,1772874642604,-500.0,0.00019973,2,"2026-03-07T09:10:42.604",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879578,1772874642613,-893.0,0.00019973,2,"2026-03-07T09:10:42.613",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879579,1772874642622,-500.0,0.00019973,2,"2026-03-07T09:10:42.622",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879580,1772874642632,-228.31209333,0.00019973,2,"2026-03-07T09:10:42.632",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879581,1772874642641,-277.35097797,0.0001999,2,"2026-03-07T09:10:42.641",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879583,1772874642651,-277.35097797,0.0001999,2,"2026-03-07T09:10:42.651",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879584,1772874642659,-277.35097797,0.0001999,2,"2026-03-07T09:10:42.659",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879585,1772874642668,-1838.0,0.00019997,2,"2026-03-07T09:10:42.668",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879586,1772874642678,-151.0,0.00019997,2,"2026-03-07T09:10:42.678",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879587,1772874642688,-367.61197577,0.00019998,2,"2026-03-07T09:10:42.688",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879588,1772874642697,-500.0,0.00019998,2,"2026-03-07T09:10:42.697",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879589,1772874642706,-666.0,0.00019999,2,"2026-03-07T09:10:42.706",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879590,1772874642715,-300.0,0.00019999,2,"2026-03-07T09:10:42.715",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879591,1772874642724,-307.90810153,0.00019999,2,"2026-03-07T09:10:42.724",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879592,1772874642732,-672.16452504,0.00019999,2,"2026-03-07T09:10:42.732",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879593,1772874642742,-300.0,0.00019999,2,"2026-03-07T09:10:42.742",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879594,1772874642751,-1295.19930182,0.00019999,5,"2026-03-07T09:10:42.751",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879596,1772874642760,-1295.19930182,0.00019999,5,"2026-03-07T09:10:42.760",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879598,1772874642770,-1295.19930183,0.00019999,5,"2026-03-07T09:10:42.770",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879600,1772874642779,-500.0,0.00019999,2,"2026-03-07T09:10:42.779",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879602,1772874642788,-343.44849106,0.00019999,2,"2026-03-07T09:10:42.788",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879604,1772874642797,-256.75572098,0.00019999,2,"2026-03-07T09:10:42.797",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879606,1772874642806,-432.15922613,0.00019999,2,"2026-03-07T09:10:42.806",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879607,1772874642815,-247.02385588,0.00019999,2,"2026-03-07T09:10:42.815",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879608,1772874642824,-500.0,0.00019999,2,"2026-03-07T09:10:42.824",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879609,1772874642835,-492.41696432,0.00019999,2,"2026-03-07T09:10:42.835",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879610,1772874642844,-300.0,0.00019999,2,"2026-03-07T09:10:42.844",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879611,1772874642853,-519.0,0.0002,7,"2026-03-07T09:10:42.853",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879612,1772874642864,-1853.0,0.0002,2,"2026-03-07T09:10:42.864",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879613,1772874642876,-3231340.27809721,0.0002,2,"2026-03-07T09:10:42.876",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879614,1772874642893,-361.125,0.0002,2,"2026-03-07T09:10:42.893",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879615,1772874643033,-316.4888163,0.0002,2,"2026-03-07T09:10:43.033",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879616,1772874643048,-337.12858955,0.0002,2,"2026-03-07T09:10:43.048",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879626,1772874646111,-645.40529788,0.000199,2,"2026-03-07T09:10:46.111",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879627,1772874646122,-922.59470212,0.0002,2,"2026-03-07T09:10:46.122",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879635,1772875039641,500.0,0.00011333,2,"2026-03-07T09:17:19.641",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879636,1772875040110,500.0,0.00011333,2,"2026-03-07T09:17:20.110",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879637,1772875040773,526.16220326,8e-05,2,"2026-03-07T09:17:20.773",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879638,1772875335815,203.223714,0.00011333,2,"2026-03-07T09:22:15.815",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879639,1772875336463,362.95691598,0.00011333,2,"2026-03-07T09:22:16.463",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879640,1772875337785,473.11746355,0.00011333,2,"2026-03-07T09:22:17.785",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879641,1772875591568,-209.23570823,0.00013333,2,"2026-03-07T09:26:31.568",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879642,1772875635308,203.223714,0.00011333,2,"2026-03-07T09:27:15.308",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879643,1772875635343,314.48391402,0.00011333,2,"2026-03-07T09:27:15.343",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879644,1772875640152,500.0,0.00011333,2,"2026-03-07T09:27:20.152",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879652,1772875831823,-293.76429177,0.00013333,2,"2026-03-07T09:30:31.823",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879653,1772875831833,-228.67292946,0.00013333,2,"2026-03-07T09:30:31.833",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879654,1772875831844,-31.32707054,0.00013333,2,"2026-03-07T09:30:31.844",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879655,1772875831853,-176.69,0.00013625,2,"2026-03-07T09:30:31.853",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879656,1772875831862,-2561.3864027,0.0001391,2,"2026-03-07T09:30:31.862",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879657,1772875831871,-200.0,0.00014407,2,"2026-03-07T09:30:31.871",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879658,1772875831880,-180.416132,0.00014519,2,"2026-03-07T09:30:31.880",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879659,1772875831889,-912.45257668,0.00014665,2,"2026-03-07T09:30:31.889",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879660,1772875831900,-287.54742332,0.00014665,2,"2026-03-07T09:30:31.900",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879661,1772875831909,-5000.0,0.00014666,2,"2026-03-07T09:30:31.909",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879662,1772875831918,-1038.4,0.00015271,2,"2026-03-07T09:30:31.918",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879663,1772875831927,-500.0,0.00015311,2,"2026-03-07T09:30:31.927",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879664,1772875831937,-300.0,0.00015932,2,"2026-03-07T09:30:31.937",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879665,1772875831946,-125318.9298,0.00015933,2,"2026-03-07T09:30:31.946",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879666,1772875831955,-1000.0,0.00015933,2,"2026-03-07T09:30:31.955",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879667,1772875831964,-428.86487949,0.00015933,2,"2026-03-07T09:30:31.964",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879668,1772875831973,-621.0,0.00016018,2,"2026-03-07T09:30:31.973",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879669,1772875831983,-500.0,0.00016023,2,"2026-03-07T09:30:31.983",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879670,1772875831991,-151.0,0.00016023,2,"2026-03-07T09:30:31.991",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879672,1772875832000,-500.0,0.00016023,2,"2026-03-07T09:30:32.000",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879673,1772875832010,-151.0,0.00016023,2,"2026-03-07T09:30:32.010",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879674,1772875832019,-500.0,0.00016023,2,"2026-03-07T09:30:32.019",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879675,1772875832028,-151.0,0.00016023,2,"2026-03-07T09:30:32.028",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879676,1772875832037,-151.0,0.00016023,2,"2026-03-07T09:30:32.037",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879677,1772875832046,-151.0,0.00016023,2,"2026-03-07T09:30:32.046",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879679,1772875832055,-151.0,0.00016023,2,"2026-03-07T09:30:32.055",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879681,1772875832063,-151.0,0.00016023,2,"2026-03-07T09:30:32.063",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879683,1772875832073,-300.97435296,0.00016023,2,"2026-03-07T09:30:32.073",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879684,1772875832082,-151.0,0.00016023,2,"2026-03-07T09:30:32.082",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879685,1772875832091,-151.0,0.00016023,2,"2026-03-07T09:30:32.091",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879686,1772875832100,-151.0,0.00016023,2,"2026-03-07T09:30:32.100",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879687,1772875832110,-151.0,0.00016023,2,"2026-03-07T09:30:32.110",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879688,1772875832118,-500.0,0.00016023,2,"2026-03-07T09:30:32.118",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879689,1772875832128,-500.0,0.00016023,2,"2026-03-07T09:30:32.128",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879690,1772875832137,-500.0,0.00016023,2,"2026-03-07T09:30:32.137",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879691,1772875832146,-500.0,0.00016023,2,"2026-03-07T09:30:32.146",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879692,1772875832155,-500.0,0.00016023,2,"2026-03-07T09:30:32.155",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879693,1772875832164,-500.0,0.00016023,2,"2026-03-07T09:30:32.164",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879694,1772875832174,-500.0,0.00016023,2,"2026-03-07T09:30:32.174",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879695,1772875832184,-240.4496104,0.00016023,2,"2026-03-07T09:30:32.184",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879696,1772875832194,-504.38999336,0.00016023,2,"2026-03-07T09:30:32.194",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879697,1772875832204,-1116.2,0.00016023,2,"2026-03-07T09:30:32.204",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879698,1772875832213,-8711.74,0.00016023,2,"2026-03-07T09:30:32.213",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879699,1772875832223,-6379.8,0.00016033,2,"2026-03-07T09:30:32.223",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879700,1772875832233,-349.99,0.00016033,2,"2026-03-07T09:30:32.233",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879701,1772875832242,-5926.93,0.00016033,2,"2026-03-07T09:30:32.242",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879702,1772875832251,-9431.45,0.00016033,2,"2026-03-07T09:30:32.251",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879703,1772875832260,-201.11989857,0.00016033,2,"2026-03-07T09:30:32.260",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879704,1772875832270,-150.99,0.00016033,2,"2026-03-07T09:30:32.270",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879705,1772875832279,-200.0,0.00016064,2,"2026-03-07T09:30:32.279",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879706,1772875832289,-500.0,0.00016073,2,"2026-03-07T09:30:32.289",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879707,1772875832298,-500.0,0.00016073,2,"2026-03-07T09:30:32.298",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879708,1772875832308,-503.0,0.00016111,4,"2026-03-07T09:30:32.308",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879709,1772875832318,-159.21,0.00016123,2,"2026-03-07T09:30:32.318",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879710,1772875832328,-480.0,0.00016132,2,"2026-03-07T09:30:32.328",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879711,1772875832337,-2000.0,0.00016233,2,"2026-03-07T09:30:32.337",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879712,1772875832347,-2000.0,0.00016233,2,"2026-03-07T09:30:32.347",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879713,1772875832358,-150.0,0.00016333,2,"2026-03-07T09:30:32.358",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879714,1772875832367,-505.19818283,0.00016347,2,"2026-03-07T09:30:32.367",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879715,1772875832376,-428.86487949,0.00016374,2,"2026-03-07T09:30:32.376",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879716,1772875832386,-159.21,0.00016393,2,"2026-03-07T09:30:32.386",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879717,1772875832396,-159.21,0.00016663,2,"2026-03-07T09:30:32.396",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879718,1772875832406,-428.86487949,0.00016815,2,"2026-03-07T09:30:32.406",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879719,1772875832415,-365.66,0.00016823,2,"2026-03-07T09:30:32.415",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879720,1772875832425,-373.56,0.00016823,2,"2026-03-07T09:30:32.425",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879721,1772875832435,-205.0,0.00016877,2,"2026-03-07T09:30:32.435",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879722,1772875832445,-159.21,0.00016933,2,"2026-03-07T09:30:32.445",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879723,1772875832454,-1578.75,0.00016979,2,"2026-03-07T09:30:32.454",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879724,1772875832464,-150.0,0.00016985,2,"2026-03-07T09:30:32.464",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879725,1772875832474,-367.61197577,0.00016999,2,"2026-03-07T09:30:32.474",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879726,1772875832483,-500.0,0.00016999,2,"2026-03-07T09:30:32.483",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879727,1772875832492,-326.22,0.00017005,2,"2026-03-07T09:30:32.492",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879728,1772875832505,-153.91461826,0.00017032,2,"2026-03-07T09:30:32.505",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879729,1772875832515,-159.22,0.00017203,2,"2026-03-07T09:30:32.515",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879730,1772875832524,-428.86487949,0.00017255,2,"2026-03-07T09:30:32.524",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879731,1772875832534,-1578.75,0.00017403,2,"2026-03-07T09:30:32.534",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879732,1772875832543,-200.0,0.00017638,2,"2026-03-07T09:30:32.543",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879733,1772875832553,-428.86487949,0.00017696,2,"2026-03-07T09:30:32.553",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879734,1772875832563,-1600.0,0.00017771,2,"2026-03-07T09:30:32.563",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879735,1772875832573,-1578.75,0.00017827,2,"2026-03-07T09:30:32.573",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879736,1772875832587,-282.48,0.00017829,2,"2026-03-07T09:30:32.587",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879737,1772875832597,-1485.66761023,0.000179,2,"2026-03-07T09:30:32.597",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879738,1772875832607,-500.0,0.00017912,2,"2026-03-07T09:30:32.607",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879739,1772875832617,-199.8,0.00018,4,"2026-03-07T09:30:32.617",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879740,1772875832626,-200.0,0.00018109,2,"2026-03-07T09:30:32.626",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879741,1772875832637,-428.86487949,0.00018137,2,"2026-03-07T09:30:32.637",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879742,1772875832646,-3609.2,0.00018243,2,"2026-03-07T09:30:32.646",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879743,1772875832656,-1578.75,0.00018252,2,"2026-03-07T09:30:32.656",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879744,1772875832665,-167.37,0.00018499,2,"2026-03-07T09:30:32.665",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879745,1772875832674,-428.86487949,0.00018578,2,"2026-03-07T09:30:32.674",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879746,1772875832684,-1578.75,0.00018676,2,"2026-03-07T09:30:32.684",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879747,1772875832693,-1482.67,0.00018863,2,"2026-03-07T09:30:32.693",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879748,1772875832703,-168.0,0.0001887,2,"2026-03-07T09:30:32.703",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879749,1772875832712,-503.0,0.00018888,6,"2026-03-07T09:30:32.712",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879750,1772875832721,-500.0,0.00018999,2,"2026-03-07T09:30:32.721",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879751,1772875832731,-693.3919763,0.00018999,2,"2026-03-07T09:30:32.731",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879752,1772875832740,-500.0,0.00018999,2,"2026-03-07T09:30:32.740",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879753,1772875832750,-500.0,0.00018999,2,"2026-03-07T09:30:32.750",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879754,1772875832759,-500.0,0.00018999,2,"2026-03-07T09:30:32.759",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879755,1772875832769,-500.0,0.00018999,2,"2026-03-07T09:30:32.769",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879756,1772875832778,-500.0,0.00018999,2,"2026-03-07T09:30:32.778",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879757,1772875832788,-500.0,0.00018999,2,"2026-03-07T09:30:32.788",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879758,1772875832797,-500.0,0.00018999,2,"2026-03-07T09:30:32.797",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879759,1772875832807,-500.0,0.00018999,2,"2026-03-07T09:30:32.807",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879760,1772875832816,-500.0,0.00018999,2,"2026-03-07T09:30:32.816",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879761,1772875832826,-500.0,0.00018999,2,"2026-03-07T09:30:32.826",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879762,1772875832835,-500.0,0.00018999,2,"2026-03-07T09:30:32.835",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879763,1772875832845,-428.86487949,0.00019018,2,"2026-03-07T09:30:32.845",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879764,1772875832854,-719.04747942,0.00019054,2,"2026-03-07T09:30:32.854",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879765,1772875832863,-1000.0,0.000191,6,"2026-03-07T09:30:32.863",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879766,1772875832874,-200.0,0.000191,6,"2026-03-07T09:30:32.874",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879767,1772875832884,-745.65223616,0.00019109,2,"2026-03-07T09:30:32.884",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879768,1772875832893,-200.0,0.00019134,2,"2026-03-07T09:30:32.893",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879769,1772875832903,-773.2413689,0.00019164,2,"2026-03-07T09:30:32.903",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879770,1772875832913,-2000.0,0.000192,2,"2026-03-07T09:30:32.913",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879771,1772875832923,-2100.0,0.000192,7,"2026-03-07T09:30:32.923",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879772,1772875832933,-500.0,0.000192,7,"2026-03-07T09:30:32.933",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879773,1772875832943,-801.85129955,0.00019219,2,"2026-03-07T09:30:32.943",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879774,1772875832952,-831.51979763,0.00019274,2,"2026-03-07T09:30:32.952",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879775,1772875832963,-3100.0,0.000193,7,"2026-03-07T09:30:32.963",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879776,1772875832972,-700.0,0.000193,7,"2026-03-07T09:30:32.972",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879777,1772875832982,-862.28603014,0.00019329,2,"2026-03-07T09:30:32.982",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879778,1772875832991,-269.8698426,0.00019339,2,"2026-03-07T09:30:32.991",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879779,1772875833000,-365.66,0.00019346,2,"2026-03-07T09:30:33.000",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879780,1772875833010,-373.56,0.00019346,2,"2026-03-07T09:30:33.010",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879781,1772875833019,-894.19061326,0.00019384,2,"2026-03-07T09:30:33.019",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879782,1772875833029,-4200.0,0.000194,7,"2026-03-07T09:30:33.029",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879783,1772875833039,-1000.0,0.000194,7,"2026-03-07T09:30:33.039",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879784,1772875833048,-269.86984256,0.00019419,2,"2026-03-07T09:30:33.048",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879785,1772875833058,-927.27566595,0.00019439,2,"2026-03-07T09:30:33.058",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879786,1772875833067,-428.86487949,0.00019459,2,"2026-03-07T09:30:33.067",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879787,1772875833076,-961.58486559,0.00019494,2,"2026-03-07T09:30:33.076",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879788,1772875833086,-269.86984256,0.00019499,2,"2026-03-07T09:30:33.086",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879789,1772875833095,-172.78723296,0.000195,7,"2026-03-07T09:30:33.095",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879790,1772875833104,-5200.0,0.000195,7,"2026-03-07T09:30:33.104",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879791,1772875833114,-1200.0,0.000195,7,"2026-03-07T09:30:33.114",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879792,1772875833124,-997.16350561,0.00019549,2,"2026-03-07T09:30:33.124",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879793,1772875833134,-269.86984256,0.00019579,2,"2026-03-07T09:30:33.134",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879794,1772875833147,-1000.0,0.000196,7,"2026-03-07T09:30:33.147",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879795,1772875833156,-200.0,0.000196,7,"2026-03-07T09:30:33.156",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879796,1772875833166,-4162.81054729,0.000196,2,"2026-03-07T09:30:33.166",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879797,1772875833175,-269.86984256,0.0001966,2,"2026-03-07T09:30:33.175",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879798,1772875833184,-500.0,0.00019699,2,"2026-03-07T09:30:33.184",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879799,1772875833193,-485.07925419,0.00019699,2,"2026-03-07T09:30:33.193",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879800,1772875833204,-418.0,0.00019699,2,"2026-03-07T09:30:33.204",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879801,1772875833213,-500.0,0.00019699,2,"2026-03-07T09:30:33.213",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879802,1772875833222,-500.0,0.00019699,2,"2026-03-07T09:30:33.222",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879803,1772875833231,-631.0,0.00019699,2,"2026-03-07T09:30:33.231",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879804,1772875833240,-150.0,0.00019699,2,"2026-03-07T09:30:33.240",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879805,1772875833249,-500.0,0.00019699,2,"2026-03-07T09:30:33.249",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879806,1772875833258,-150.0,0.00019699,2,"2026-03-07T09:30:33.258",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879807,1772875833267,-893.0,0.00019699,2,"2026-03-07T09:30:33.267",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879808,1772875833276,-528.11610231,0.000197,2,"2026-03-07T09:30:33.276",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879809,1772875833290,-1000.0,0.000197,7,"2026-03-07T09:30:33.290",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879810,1772875833311,-200.0,0.000197,7,"2026-03-07T09:30:33.311",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879811,1772875833330,-153.55883276,0.00019715,2,"2026-03-07T09:30:33.330",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879812,1772875833339,-242.58,0.00019723,2,"2026-03-07T09:30:33.339",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879813,1772875833349,-193.077,0.00019727,2,"2026-03-07T09:30:33.349",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879814,1772875833358,-2062.758,0.00019727,2,"2026-03-07T09:30:33.358",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879815,1772875833368,-269.86984256,0.0001974,2,"2026-03-07T09:30:33.368",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879816,1772875833378,-500.0,0.00019754,2,"2026-03-07T09:30:33.378",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879817,1772875833387,-418.0,0.00019754,2,"2026-03-07T09:30:33.387",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879818,1772875833397,-406.05910409,0.00019754,2,"2026-03-07T09:30:33.397",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879819,1772875833407,-500.0,0.00019754,2,"2026-03-07T09:30:33.407",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879820,1772875833416,-631.0,0.00019754,2,"2026-03-07T09:30:33.416",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879821,1772875833426,-500.0,0.00019754,2,"2026-03-07T09:30:33.426",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879822,1772875833435,-893.0,0.00019754,2,"2026-03-07T09:30:33.435",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879823,1772875833445,-13070.74715496,0.0001978,2,"2026-03-07T09:30:33.445",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879824,1772875833454,-2000.0,0.000198,2,"2026-03-07T09:30:33.454",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879825,1772875833464,-2000.0,0.000198,2,"2026-03-07T09:30:33.464",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879826,1772875833473,-231.66026894,0.000198,2,"2026-03-07T09:30:33.473",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879827,1772875833483,-1000.0,0.000198,7,"2026-03-07T09:30:33.483",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879828,1772875833493,-200.0,0.000198,7,"2026-03-07T09:30:33.493",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879829,1772875833502,-500.0,0.00019809,2,"2026-03-07T09:30:33.502",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879830,1772875833511,-418.0,0.00019809,2,"2026-03-07T09:30:33.511",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879831,1772875833521,-500.0,0.00019809,2,"2026-03-07T09:30:33.521",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879832,1772875833530,-631.0,0.00019809,2,"2026-03-07T09:30:33.530",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879833,1772875833540,-500.0,0.00019809,2,"2026-03-07T09:30:33.540",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879834,1772875833549,-893.0,0.00019809,2,"2026-03-07T09:30:33.549",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879835,1772875833559,-231.6602689,0.00019811,2,"2026-03-07T09:30:33.559",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879836,1772875833569,-1500.0,0.00019815,2,"2026-03-07T09:30:33.569",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879837,1772875833581,-2000.0,0.00019815,2,"2026-03-07T09:30:33.581",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879838,1772875833591,-269.86984256,0.0001982,2,"2026-03-07T09:30:33.591",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879839,1772875833600,-231.6602689,0.00019822,2,"2026-03-07T09:30:33.600",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879840,1772875833611,-231.6602689,0.00019833,2,"2026-03-07T09:30:33.611",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879841,1772875833623,-231.6602689,0.00019844,2,"2026-03-07T09:30:33.623",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879842,1772875833635,-231.6602689,0.00019856,2,"2026-03-07T09:30:33.635",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879843,1772875833644,-2483.5,0.0001986,2,"2026-03-07T09:30:33.644",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879844,1772875833655,-500.0,0.00019863,2,"2026-03-07T09:30:33.655",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879845,1772875833666,-418.0,0.00019863,2,"2026-03-07T09:30:33.666",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879846,1772875833677,-500.0,0.00019863,2,"2026-03-07T09:30:33.677",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879847,1772875833687,-631.0,0.00019863,2,"2026-03-07T09:30:33.687",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879848,1772875833698,-500.0,0.00019863,2,"2026-03-07T09:30:33.698",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879849,1772875833710,-893.0,0.00019863,2,"2026-03-07T09:30:33.710",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879850,1772875833720,-231.6602689,0.00019867,2,"2026-03-07T09:30:33.720",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879851,1772875833730,-150.0,0.00019873,2,"2026-03-07T09:30:33.730",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879852,1772875833739,-231.6602689,0.00019878,2,"2026-03-07T09:30:33.739",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879853,1772875833748,-231.6602689,0.00019889,2,"2026-03-07T09:30:33.748",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879854,1772875833758,-5000.0,0.00019896,2,"2026-03-07T09:30:33.758",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879855,1772875833767,-159.26918166,0.00019896,2,"2026-03-07T09:30:33.767",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879856,1772875833776,-220.66738088,0.00019896,2,"2026-03-07T09:30:33.776",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879857,1772875833786,-220.66738087,0.00019898,2,"2026-03-07T09:30:33.786",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879858,1772875833795,-1000.0,0.000199,2,"2026-03-07T09:30:33.795",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879859,1772875833805,-769.18382815,0.000199,3,"2026-03-07T09:30:33.805",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879860,1772875833814,-2132.46388994,0.000199,2,"2026-03-07T09:30:33.814",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879861,1772875833823,-231.6602689,0.000199,2,"2026-03-07T09:30:33.823",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879862,1772875833833,-428.86487949,0.000199,2,"2026-03-07T09:30:33.833",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879863,1772875833842,-1088.2166,0.000199,2,"2026-03-07T09:30:33.842",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879864,1772875833852,-1000.0,0.000199,7,"2026-03-07T09:30:33.852",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879865,1772875833861,-269.86984256,0.000199,2,"2026-03-07T09:30:33.861",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879866,1772875833872,-200.0,0.000199,7,"2026-03-07T09:30:33.872",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879867,1772875833881,-6185.87420303,0.000199,2,"2026-03-07T09:30:33.881",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879868,1772875833890,-220.66738087,0.000199,2,"2026-03-07T09:30:33.890",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879869,1772875833900,-168.0,0.00019911,2,"2026-03-07T09:30:33.900",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879870,1772875833909,-500.0,0.00019918,2,"2026-03-07T09:30:33.909",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879871,1772875833918,-418.0,0.00019918,2,"2026-03-07T09:30:33.918",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879872,1772875833927,-500.0,0.00019918,2,"2026-03-07T09:30:33.927",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879873,1772875833936,-631.0,0.00019918,2,"2026-03-07T09:30:33.936",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879874,1772875833946,-500.0,0.00019918,2,"2026-03-07T09:30:33.946",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879875,1772875833955,-893.0,0.00019918,2,"2026-03-07T09:30:33.955",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879876,1772875833964,-500.0,0.00019973,2,"2026-03-07T09:30:33.964",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879877,1772875833973,-505.41983925,0.00019973,2,"2026-03-07T09:30:33.973",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879878,1772875833983,-500.0,0.00019973,2,"2026-03-07T09:30:33.983",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879879,1772875833992,-500.0,0.00019973,2,"2026-03-07T09:30:33.992",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879880,1772875834001,-418.0,0.00019973,2,"2026-03-07T09:30:34.001",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879881,1772875834011,-631.0,0.00019973,2,"2026-03-07T09:30:34.011",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879882,1772875834020,-526.55476406,0.00019973,2,"2026-03-07T09:30:34.020",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879883,1772875834029,-500.0,0.00019973,2,"2026-03-07T09:30:34.029",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879884,1772875834039,-893.0,0.00019973,2,"2026-03-07T09:30:34.039",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879885,1772875834049,-228.31209333,0.00019973,2,"2026-03-07T09:30:34.049",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879886,1772875834058,-1600.0,0.00019993,2,"2026-03-07T09:30:34.058",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879887,1772875834067,-151.0,0.00019993,2,"2026-03-07T09:30:34.067",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879888,1772875834076,-1772.0,0.00019996,2,"2026-03-07T09:30:34.076",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879889,1772875834086,-150.0,0.00019996,2,"2026-03-07T09:30:34.086",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879890,1772875834386,-694.19203132,0.00019996,2,"2026-03-07T09:30:34.386",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879891,1772875834396,-23607.8921889,0.00019996,2,"2026-03-07T09:30:34.396",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879892,1772875834409,-3021.3517812,0.00019996,2,"2026-03-07T09:30:34.409",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879893,1772875834419,-31063.04273914,0.00019996,2,"2026-03-07T09:30:34.419",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879894,1772875835121,-28844.7428341,0.00019996,2,"2026-03-07T09:30:35.121",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879895,1772875835133,-80375.05781677,0.00019996,2,"2026-03-07T09:30:35.133",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879896,1772875835144,-108740.84471509,0.00019996,2,"2026-03-07T09:30:35.144",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879897,1772875835156,-6020.85095619,0.00019996,2,"2026-03-07T09:30:35.156",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879898,1772875835167,-5880.0,0.00019996,2,"2026-03-07T09:30:35.167",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879899,1772875835178,-1300.0,0.00019996,2,"2026-03-07T09:30:35.178",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879900,1772875835190,-3250.0,0.00019996,2,"2026-03-07T09:30:35.190",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879901,1772875835202,-3360.5,0.00019996,2,"2026-03-07T09:30:35.202",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879903,1772875837866,-200.0,0.000191,6,"2026-03-07T09:30:37.866",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879904,1772875837875,-500.0,0.00019799,2,"2026-03-07T09:30:37.875",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879905,1772875837884,-500.0,0.00019799,2,"2026-03-07T09:30:37.884",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879906,1772875837893,-500.0,0.00019799,2,"2026-03-07T09:30:37.893",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879907,1772875837902,-500.0,0.00019799,2,"2026-03-07T09:30:37.902",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879908,1772875837911,-500.0,0.00019799,2,"2026-03-07T09:30:37.911",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879909,1772875837920,-500.0,0.00019799,2,"2026-03-07T09:30:37.920",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879910,1772875837929,-152.94491005,0.00019799,2,"2026-03-07T09:30:37.929",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879911,1772875837938,-500.0,0.00019799,2,"2026-03-07T09:30:37.938",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879912,1772875837947,-65521.20549612,0.00019996,2,"2026-03-07T09:30:37.947",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879913,1772875838082,-413.3636503,0.00019996,2,"2026-03-07T09:30:38.082",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879929,1772875840324,-461.04710144,0.000192,7,"2026-03-07T09:30:40.324",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879930,1772875840380,-38.95289856,0.000192,7,"2026-03-07T09:30:40.380",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879931,1772875840391,-153.55883276,0.00019715,2,"2026-03-07T09:30:40.391",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879932,1772875840400,-277.35097797,0.00019986,2,"2026-03-07T09:30:40.400",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879933,1772875840410,-277.35097797,0.0001999,2,"2026-03-07T09:30:40.410",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879934,1772875840419,-277.35097797,0.0001999,2,"2026-03-07T09:30:40.419",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879935,1772875840428,-337086.53388479,0.00019996,2,"2026-03-07T09:30:40.428",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879936,1772875840438,-153284.1535631,0.00019996,2,"2026-03-07T09:30:40.438",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879937,1772875840447,-3211.71,0.00019996,2,"2026-03-07T09:30:40.447",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879938,1772875840456,-3211.71,0.00019996,2,"2026-03-07T09:30:40.456",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879939,1772875840465,-3211.71,0.00019996,2,"2026-03-07T09:30:40.465",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879940,1772875840475,-3211.71,0.00019996,2,"2026-03-07T09:30:40.475",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879941,1772875840484,-3211.71,0.00019996,2,"2026-03-07T09:30:40.484",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879942,1772875840493,-5751.35,0.00019996,2,"2026-03-07T09:30:40.493",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879943,1772875840502,-151.0,0.00019997,2,"2026-03-07T09:30:40.502",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879944,1772875840513,-2728.39,0.00019997,2,"2026-03-07T09:30:40.513",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879945,1772875840522,-500.0,0.00019998,2,"2026-03-07T09:30:40.522",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879946,1772875840531,-300.0,0.00019999,2,"2026-03-07T09:30:40.531",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879947,1772875840550,-666.0,0.00019999,2,"2026-03-07T09:30:40.550",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879948,1772875840560,-404.10178433,0.00019999,2,"2026-03-07T09:30:40.560",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879949,1772875840569,-159.40647673,0.00019999,2,"2026-03-07T09:30:40.569",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879950,1772875840579,-1295.19930182,0.00019999,5,"2026-03-07T09:30:40.579",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879951,1772875840592,-1295.19930182,0.00019999,5,"2026-03-07T09:30:40.592",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879952,1772875840601,-1295.19930183,0.00019999,5,"2026-03-07T09:30:40.601",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879953,1772875840610,-500.0,0.00019999,2,"2026-03-07T09:30:40.610",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879954,1772875840619,-500.0,0.00019999,2,"2026-03-07T09:30:40.619",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879955,1772875840627,-343.44849106,0.00019999,2,"2026-03-07T09:30:40.627",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879956,1772875840635,-500.0,0.00019999,2,"2026-03-07T09:30:40.635",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879957,1772875840643,-364.8560091,0.00019999,2,"2026-03-07T09:30:40.643",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879958,1772875840652,-256.75572098,0.00019999,2,"2026-03-07T09:30:40.652",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879959,1772875840661,-247.02385588,0.00019999,2,"2026-03-07T09:30:40.661",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879960,1772875840670,-432.15922613,0.00019999,2,"2026-03-07T09:30:40.670",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879961,1772875840680,-500.0,0.00019999,2,"2026-03-07T09:30:40.680",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879962,1772875840690,-492.41696432,0.00019999,2,"2026-03-07T09:30:40.690",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879963,1772875840699,-2206.0,0.0002,2,"2026-03-07T09:30:40.699",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879964,1772875840708,-3231516.15628971,0.0002,2,"2026-03-07T09:30:40.708",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879967,1772875840734,-362.045,0.0002,2,"2026-03-07T09:30:40.734",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879970,1772875846414,-700.0,0.000193,7,"2026-03-07T09:30:46.414",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879971,1772875846424,-1000.0,0.000194,7,"2026-03-07T09:30:46.424",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879972,1772875846433,-1300.0,0.000195,7,"2026-03-07T09:30:46.433",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879973,1772875846443,-39218.3368558,0.0002,2,"2026-03-07T09:30:46.443",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879974,1772875846454,-339.94175299,0.0002,2,"2026-03-07T09:30:46.454",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879975,1772875846560,-340.16,0.0002,2,"2026-03-07T09:30:46.560",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879976,1772875846571,-269.68273178,0.0002,2,"2026-03-07T09:30:46.571",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879977,1772875846584,-6720.0,0.0002,2,"2026-03-07T09:30:46.584",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879980,1772875935303,473.11746355,0.00011333,2,"2026-03-07T09:32:15.303",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879981,1772875935925,296.776286,0.00011333,2,"2026-03-07T09:32:15.925",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879982,1772875991107,179.0,0.00011413,2,"2026-03-07T09:33:11.107",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879983,1772875992554,156.0,0.00011413,2,"2026-03-07T09:33:12.554",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879984,1772876001430,200.0,0.000114,2,"2026-03-07T09:33:21.430",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879985,1772876110843,160.0,0.00011413,2,"2026-03-07T09:35:10.843",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879986,1772876239808,500.0,0.00011333,2,"2026-03-07T09:37:19.808",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879987,1772876239891,973.57406555,0.00011333,2,"2026-03-07T09:37:19.891",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879988,1772876242881,473.58963369,0.00011333,2,"2026-03-07T09:37:22.881",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879989,1772876243027,-503.0,0.00013333,2,"2026-03-07T09:37:23.027",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879990,1772876243047,-139.97646691,0.00014666,2,"2026-03-07T09:37:23.047",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879991,1772876244122,-503.0,0.00014666,2,"2026-03-07T09:37:24.122",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879992,1772876247586,139.97646691,0.00011333,2,"2026-03-07T09:37:27.586",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879993,1772876247606,130.8495349,0.00011333,2,"2026-03-07T09:37:27.606",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879994,1772876248185,500.0,0.00011333,2,"2026-03-07T09:37:28.185",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879995,1772876272713,-200.0,0.0001583,2,"2026-03-07T09:37:52.713",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879996,1772876272737,-500.0,0.00015832,2,"2026-03-07T09:37:52.737",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879997,1772876272762,-500.0,0.00015832,2,"2026-03-07T09:37:52.762",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879998,1772876272785,-500.0,0.00015832,2,"2026-03-07T09:37:52.785",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407879999,1772876272806,-500.0,0.00015832,2,"2026-03-07T09:37:52.806",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880000,1772876272828,-500.0,0.00015832,2,"2026-03-07T09:37:52.828",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880001,1772876272850,-500.0,0.00015832,2,"2026-03-07T09:37:52.850",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880002,1772876272871,-500.0,0.00015832,2,"2026-03-07T09:37:52.871",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880003,1772876272892,-300.0,0.00015832,2,"2026-03-07T09:37:52.892",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880004,1772876278738,12.12693201,0.00013333,2,"2026-03-07T09:37:58.738",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880005,1772876291333,-490.87306799,0.00013333,2,"2026-03-07T09:38:11.333",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880006,1772876291353,-312.04759392,0.00014666,2,"2026-03-07T09:38:11.353",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880007,1772876291378,-137.78329675,0.00015832,2,"2026-03-07T09:38:11.378",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880008,1772876291409,-500.0,0.00015832,2,"2026-03-07T09:38:11.409",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880009,1772876291433,-500.0,0.00015832,2,"2026-03-07T09:38:11.433",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880010,1772876291455,-500.0,0.00015832,2,"2026-03-07T09:38:11.455",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880011,1772876291476,-500.0,0.00015832,2,"2026-03-07T09:38:11.476",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880012,1772876291497,-500.0,0.00015832,2,"2026-03-07T09:38:11.497",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880013,1772876291519,-500.0,0.00015832,2,"2026-03-07T09:38:11.519",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880014,1772876291539,-59.29604134,0.00015832,2,"2026-03-07T09:38:11.539",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880015,1772876406005,160.0,0.00011413,2,"2026-03-07T09:40:06.005",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880016,1772876541643,500.0,0.00011333,2,"2026-03-07T09:42:21.643",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880017,1772876545206,502.62271277,0.00011333,2,"2026-03-07T09:42:25.206",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880018,1772876705918,161.0,0.00011413,2,"2026-03-07T09:45:05.918",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880019,1772876790119,-187.38790234,0.00013333,2,"2026-03-07T09:46:30.119",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880020,1772876835750,359.0152908,0.00011333,2,"2026-03-07T09:47:15.750",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880021,1772876835976,155.1630869,0.00011333,2,"2026-03-07T09:47:15.976",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880022,1772876842358,500.0,0.00011333,2,"2026-03-07T09:47:22.358",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880023,1772876843924,604.37882443,0.00011333,2,"2026-03-07T09:47:23.924",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880024,1772877005024,161.0,0.00011413,2,"2026-03-07T09:50:05.024",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880025,1772877032060,-503.0,0.00013333,2,"2026-03-07T09:50:32.060",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880026,1772877032069,-424.14,0.00015471,2,"2026-03-07T09:50:32.069",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880027,1772877032078,-23051.9679,0.00015733,2,"2026-03-07T09:50:32.078",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880028,1772877032087,-2582.59530176,0.00015734,2,"2026-03-07T09:50:32.087",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880029,1772877032096,-500.0,0.00015823,2,"2026-03-07T09:50:32.096",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880030,1772877032105,-500.0,0.00015823,2,"2026-03-07T09:50:32.105",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880031,1772877032115,-500.0,0.00015823,2,"2026-03-07T09:50:32.115",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880032,1772877032124,-500.0,0.00015823,2,"2026-03-07T09:50:32.124",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880033,1772877032133,-151.0,0.00015823,2,"2026-03-07T09:50:32.133",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880034,1772877032142,-151.0,0.00015823,2,"2026-03-07T09:50:32.142",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880035,1772877032151,-151.0,0.00015823,2,"2026-03-07T09:50:32.151",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880036,1772877032161,-151.0,0.00015823,2,"2026-03-07T09:50:32.161",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880037,1772877032172,-151.0,0.00015823,2,"2026-03-07T09:50:32.172",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880038,1772877032183,-151.0,0.00015823,2,"2026-03-07T09:50:32.183",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880039,1772877032192,-151.0,0.00015823,2,"2026-03-07T09:50:32.192",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880040,1772877032202,-151.0,0.00015823,2,"2026-03-07T09:50:32.202",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880041,1772877032211,-151.0,0.00015823,2,"2026-03-07T09:50:32.211",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880043,1772877032220,-151.0,0.00015823,2,"2026-03-07T09:50:32.220",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880045,1772877032229,-151.0,0.00015823,2,"2026-03-07T09:50:32.229",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880047,1772877032238,-151.0,0.00015823,2,"2026-03-07T09:50:32.238",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880049,1772877032248,-500.0,0.00015832,2,"2026-03-07T09:50:32.248",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880051,1772877032257,-500.0,0.00015832,2,"2026-03-07T09:50:32.257",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880053,1772877032266,-427.5709402,0.00015832,2,"2026-03-07T09:50:32.266",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880056,1772877032281,-500.0,0.00015832,2,"2026-03-07T09:50:32.281",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880057,1772877032295,-500.0,0.00015832,2,"2026-03-07T09:50:32.295",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880058,1772877032305,-500.0,0.00015832,2,"2026-03-07T09:50:32.305",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880059,1772877032315,-500.0,0.00015832,2,"2026-03-07T09:50:32.315",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880060,1772877032325,-500.0,0.00015832,2,"2026-03-07T09:50:32.325",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880061,1772877032334,-500.0,0.00015832,2,"2026-03-07T09:50:32.334",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880062,1772877032343,-500.0,0.00015832,2,"2026-03-07T09:50:32.343",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880063,1772877032353,-200.0,0.00015834,2,"2026-03-07T09:50:32.353",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880064,1772877032363,-160.0,0.00016,7,"2026-03-07T09:50:32.363",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880065,1772877032373,-500.0,0.00016032,2,"2026-03-07T09:50:32.373",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880066,1772877032383,-500.0,0.00016032,2,"2026-03-07T09:50:32.383",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880067,1772877032393,-500.0,0.00016032,2,"2026-03-07T09:50:32.393",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880068,1772877032403,-500.0,0.00016032,2,"2026-03-07T09:50:32.403",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880069,1772877032413,-171.18,0.00016123,2,"2026-03-07T09:50:32.413",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880070,1772877032423,-150.99,0.00016197,2,"2026-03-07T09:50:32.423",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880071,1772877032433,-6592.93,0.00016197,2,"2026-03-07T09:50:32.433",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880072,1772877032443,-4276.25141284,0.00016229,2,"2026-03-07T09:50:32.443",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880073,1772877032452,-2582.59530175,0.00016329,2,"2026-03-07T09:50:32.452",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880074,1772877032462,-171.18,0.00016393,2,"2026-03-07T09:50:32.462",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880075,1772877032472,-4276.25141279,0.00016637,2,"2026-03-07T09:50:32.472",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880076,1772877032482,-171.18,0.00016663,2,"2026-03-07T09:50:32.482",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880077,1772877032493,-166.66,0.00016797,2,"2026-03-07T09:50:32.493",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880078,1772877032503,-500.03,0.00016823,2,"2026-03-07T09:50:32.503",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880079,1772877032514,-300.02,0.00016823,2,"2026-03-07T09:50:32.514",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880080,1772877032524,-503.0,0.00016842,5,"2026-03-07T09:50:32.524",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880081,1772877032534,-2582.59530175,0.00016924,2,"2026-03-07T09:50:32.534",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880082,1772877032544,-171.18,0.00016933,2,"2026-03-07T09:50:32.544",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880083,1772877032553,-4276.25141279,0.00017045,2,"2026-03-07T09:50:32.553",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880084,1772877032562,-166.66,0.00017151,2,"2026-03-07T09:50:32.562",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880085,1772877032572,-171.18,0.00017203,2,"2026-03-07T09:50:32.572",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880086,1772877032582,-159.03249926,0.00017415,2,"2026-03-07T09:50:32.582",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880087,1772877032592,-4276.25141279,0.00017453,2,"2026-03-07T09:50:32.592",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880088,1772877032601,-171.2,0.00017473,2,"2026-03-07T09:50:32.601",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880089,1772877032610,-166.66,0.00017504,2,"2026-03-07T09:50:32.610",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880090,1772877032620,-2582.59530175,0.00017519,2,"2026-03-07T09:50:32.620",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880091,1772877032629,-200.0,0.00017536,2,"2026-03-07T09:50:32.629",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880092,1772877032639,-1852.42,0.0001765,2,"2026-03-07T09:50:32.639",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880093,1772877032649,-1038.79,0.0001767,2,"2026-03-07T09:50:32.649",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880094,1772877032659,-500.0,0.00017679,2,"2026-03-07T09:50:32.659",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880095,1772877032668,-250.0,0.00017822,2,"2026-03-07T09:50:32.668",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880096,1772877032679,-166.66,0.00017858,2,"2026-03-07T09:50:32.679",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880097,1772877032688,-4276.25141279,0.00017861,2,"2026-03-07T09:50:32.688",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880098,1772877032697,-20361.42205946,0.000179,2,"2026-03-07T09:50:32.697",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880099,1772877032707,-500.0,0.00017912,2,"2026-03-07T09:50:32.707",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880100,1772877032716,-166.66,0.00018099,2,"2026-03-07T09:50:32.716",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880101,1772877032726,-2582.59530175,0.00018115,2,"2026-03-07T09:50:32.726",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880102,1772877032735,-166.66,0.00018212,2,"2026-03-07T09:50:32.735",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880103,1772877032744,-4276.25141279,0.00018268,2,"2026-03-07T09:50:32.744",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880104,1772877032754,-855.0,0.000184,2,"2026-03-07T09:50:32.754",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880105,1772877032763,-1038.79,0.00018553,2,"2026-03-07T09:50:32.763",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880106,1772877032772,-166.66,0.00018565,2,"2026-03-07T09:50:32.772",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880107,1772877032782,-4276.25141279,0.00018676,2,"2026-03-07T09:50:32.782",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880108,1772877032791,-166.66,0.00018697,2,"2026-03-07T09:50:32.791",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880109,1772877032801,-2582.59530175,0.0001871,2,"2026-03-07T09:50:32.801",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880110,1772877032811,-708.87,0.00018822,2,"2026-03-07T09:50:32.811",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880111,1772877032820,-693.3919763,0.00018999,2,"2026-03-07T09:50:32.820",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880112,1772877032831,-500.0,0.00018999,2,"2026-03-07T09:50:32.831",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880113,1772877032840,-500.0,0.00018999,2,"2026-03-07T09:50:32.840",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880114,1772877032850,-500.0,0.00018999,2,"2026-03-07T09:50:32.850",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880115,1772877032859,-500.0,0.00018999,2,"2026-03-07T09:50:32.859",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880116,1772877032868,-500.0,0.00018999,2,"2026-03-07T09:50:32.868",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880117,1772877032878,-500.0,0.00018999,2,"2026-03-07T09:50:32.878",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880118,1772877032887,-500.0,0.00018999,2,"2026-03-07T09:50:32.887",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880119,1772877032897,-500.0,0.00018999,2,"2026-03-07T09:50:32.897",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880120,1772877032906,-500.0,0.00018999,2,"2026-03-07T09:50:32.906",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880121,1772877032915,-500.0,0.00018999,2,"2026-03-07T09:50:32.915",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880122,1772877032926,-500.0,0.00018999,2,"2026-03-07T09:50:32.926",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880123,1772877032937,-500.0,0.00018999,2,"2026-03-07T09:50:32.937",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880124,1772877032947,-693.3919763,0.00018999,2,"2026-03-07T09:50:32.947",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880125,1772877032956,-279.9045709,0.00018999,2,"2026-03-07T09:50:32.956",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880126,1772877032967,-282.0,0.00019005,2,"2026-03-07T09:50:32.967",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880127,1772877032976,-719.04747942,0.00019054,2,"2026-03-07T09:50:32.976",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880128,1772877032985,-4276.25141279,0.00019084,2,"2026-03-07T09:50:32.985",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880129,1772877032994,-1500.0,0.000191,6,"2026-03-07T09:50:32.994",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880130,1772877033006,-745.65223616,0.00019109,2,"2026-03-07T09:50:33.006",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880131,1772877033016,-200.0,0.00019146,2,"2026-03-07T09:50:33.016",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880132,1772877033030,-773.2413689,0.00019164,2,"2026-03-07T09:50:33.030",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880133,1772877033039,-663.02,0.00019178,30,"2026-03-07T09:50:33.039",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880134,1772877033049,-3000.0,0.000192,7,"2026-03-07T09:50:33.049",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880135,1772877033058,-801.85129955,0.00019219,2,"2026-03-07T09:50:33.058",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880136,1772877033067,-282.0,0.00019253,2,"2026-03-07T09:50:33.067",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880137,1772877033077,-831.51979763,0.00019274,2,"2026-03-07T09:50:33.077",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880138,1772877033087,-166.66,0.00019294,2,"2026-03-07T09:50:33.087",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880139,1772877033096,-4600.0,0.000193,7,"2026-03-07T09:50:33.096",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880140,1772877033106,-2582.59530175,0.00019305,2,"2026-03-07T09:50:33.106",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880141,1772877033116,-862.28603014,0.00019329,2,"2026-03-07T09:50:33.116",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880142,1772877033125,-500.03,0.00019346,2,"2026-03-07T09:50:33.125",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880143,1772877033135,-300.02,0.00019346,2,"2026-03-07T09:50:33.135",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880144,1772877033144,-894.19061326,0.00019384,2,"2026-03-07T09:50:33.144",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880145,1772877033154,-6100.0,0.000194,7,"2026-03-07T09:50:33.154",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880146,1772877033163,-1038.79,0.00019436,2,"2026-03-07T09:50:33.163",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880147,1772877033174,-927.27566595,0.00019439,2,"2026-03-07T09:50:33.174",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880148,1772877033184,-168.0,0.00019469,2,"2026-03-07T09:50:33.184",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880149,1772877033193,-4276.25141279,0.00019492,2,"2026-03-07T09:50:33.193",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880150,1772877033203,-961.58486559,0.00019494,2,"2026-03-07T09:50:33.203",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880151,1772877033212,-2000.0,0.000195,2,"2026-03-07T09:50:33.212",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880152,1772877033222,-7600.0,0.000195,7,"2026-03-07T09:50:33.222",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880153,1772877033232,-215.92434392,0.00019547,2,"2026-03-07T09:50:33.232",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880154,1772877033241,-997.16350561,0.00019549,2,"2026-03-07T09:50:33.241",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880155,1772877033251,-172.78723296,0.00019556,2,"2026-03-07T09:50:33.251",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880156,1772877033260,-2775.20703153,0.000196,2,"2026-03-07T09:50:33.260",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880157,1772877033269,-497.46829452,0.000196,7,"2026-03-07T09:50:33.269",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880158,1772877033285,-1002.53170548,0.000196,7,"2026-03-07T09:50:33.285",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880159,1772877033295,-500.0,0.00019699,2,"2026-03-07T09:50:33.295",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880160,1772877033304,-151.12456673,0.00019699,2,"2026-03-07T09:50:33.304",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880161,1772877033314,-500.0,0.00019699,2,"2026-03-07T09:50:33.314",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880162,1772877033323,-500.0,0.00019699,2,"2026-03-07T09:50:33.323",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880163,1772877033332,-500.0,0.00019699,2,"2026-03-07T09:50:33.332",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880164,1772877033342,-500.0,0.00019699,2,"2026-03-07T09:50:33.342",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880165,1772877033352,-500.0,0.00019699,2,"2026-03-07T09:50:33.352",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880166,1772877033361,-500.0,0.00019699,2,"2026-03-07T09:50:33.361",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880167,1772877033370,-500.0,0.00019699,2,"2026-03-07T09:50:33.370",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880168,1772877033380,-500.0,0.00019699,2,"2026-03-07T09:50:33.380",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880169,1772877033394,-500.0,0.00019699,2,"2026-03-07T09:50:33.394",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880170,1772877033404,-164.64776858,0.00019699,2,"2026-03-07T09:50:33.404",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880171,1772877033414,-150.0,0.00019699,2,"2026-03-07T09:50:33.414",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880172,1772877033423,-150.0,0.00019699,2,"2026-03-07T09:50:33.423",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880173,1772877033432,-150.0,0.00019699,2,"2026-03-07T09:50:33.432",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880174,1772877033443,-150.0,0.00019699,2,"2026-03-07T09:50:33.443",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880175,1772877033452,-500.0,0.00019699,2,"2026-03-07T09:50:33.452",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880176,1772877033462,-449.75088108,0.00019699,2,"2026-03-07T09:50:33.462",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880177,1772877034653,-268.24911892,0.00019699,2,"2026-03-07T09:50:34.653",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880178,1772877034663,-150.0,0.00019699,2,"2026-03-07T09:50:34.663",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880179,1772877034672,-150.0,0.00019699,2,"2026-03-07T09:50:34.672",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880180,1772877034681,-500.0,0.00019699,2,"2026-03-07T09:50:34.681",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880181,1772877034690,-500.0,0.00019699,2,"2026-03-07T09:50:34.690",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880182,1772877034700,-500.0,0.00019699,2,"2026-03-07T09:50:34.700",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880183,1772877034709,-150.0,0.00019699,2,"2026-03-07T09:50:34.709",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880184,1772877034719,-150.0,0.00019699,2,"2026-03-07T09:50:34.719",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880185,1772877034728,-500.0,0.00019699,2,"2026-03-07T09:50:34.728",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880186,1772877034737,-802.0,0.00019699,2,"2026-03-07T09:50:34.737",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880187,1772877034751,-500.0,0.00019699,2,"2026-03-07T09:50:34.751",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880188,1772877034761,-500.0,0.00019699,2,"2026-03-07T09:50:34.761",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880189,1772877034771,-1500.0,0.000197,7,"2026-03-07T09:50:34.771",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880190,1772877034781,-153.55883276,0.00019714,2,"2026-03-07T09:50:34.781",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880191,1772877034791,-500.0,0.00019754,2,"2026-03-07T09:50:34.791",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880192,1772877034800,-500.0,0.00019754,2,"2026-03-07T09:50:34.800",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880193,1772877034810,-500.0,0.00019754,2,"2026-03-07T09:50:34.810",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880194,1772877034819,-500.0,0.00019754,2,"2026-03-07T09:50:34.819",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880195,1772877034829,-500.0,0.00019754,2,"2026-03-07T09:50:34.829",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880196,1772877034838,-500.0,0.00019754,2,"2026-03-07T09:50:34.838",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880197,1772877034849,-500.0,0.00019754,2,"2026-03-07T09:50:34.849",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880198,1772877034859,-500.0,0.00019754,2,"2026-03-07T09:50:34.859",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880199,1772877034869,-500.0,0.00019754,2,"2026-03-07T09:50:34.869",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880200,1772877034878,-500.0,0.00019754,2,"2026-03-07T09:50:34.878",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880201,1772877034889,-150.0,0.00019754,2,"2026-03-07T09:50:34.889",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880202,1772877034899,-150.0,0.00019754,2,"2026-03-07T09:50:34.899",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880203,1772877034909,-150.0,0.00019754,2,"2026-03-07T09:50:34.909",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880204,1772877034919,-150.0,0.00019754,2,"2026-03-07T09:50:34.919",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880205,1772877034932,-500.0,0.00019754,2,"2026-03-07T09:50:34.932",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880206,1772877034942,-718.0,0.00019754,2,"2026-03-07T09:50:34.942",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880207,1772877034951,-150.0,0.00019754,2,"2026-03-07T09:50:34.951",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880208,1772877034962,-150.0,0.00019754,2,"2026-03-07T09:50:34.962",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880209,1772877034972,-500.0,0.00019754,2,"2026-03-07T09:50:34.972",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880210,1772877034982,-500.0,0.00019754,2,"2026-03-07T09:50:34.982",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880211,1772877034992,-500.0,0.00019754,2,"2026-03-07T09:50:34.992",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880212,1772877035004,-500.0,0.00019754,2,"2026-03-07T09:50:35.004",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880213,1772877035014,-802.0,0.00019754,2,"2026-03-07T09:50:35.014",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880214,1772877035025,-500.0,0.00019754,2,"2026-03-07T09:50:35.025",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880215,1772877035035,-500.0,0.00019754,2,"2026-03-07T09:50:35.035",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880216,1772877035044,-2625.369,0.00019798,2,"2026-03-07T09:50:35.044",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880217,1772877035055,-181.885,0.00019798,2,"2026-03-07T09:50:35.055",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880218,1772877035064,-962.80323996,0.000198,7,"2026-03-07T09:50:35.064",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880219,1772877035074,-5000.0,0.000198,2,"2026-03-07T09:50:35.074",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880220,1772877035085,-1500.0,0.000198,7,"2026-03-07T09:50:35.085",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880221,1772877035095,-441.33476175,0.000198,2,"2026-03-07T09:50:35.095",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880222,1772877035105,-500.0,0.00019808,2,"2026-03-07T09:50:35.105",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880223,1772877035114,-500.0,0.00019809,2,"2026-03-07T09:50:35.114",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880224,1772877035124,-500.0,0.00019809,2,"2026-03-07T09:50:35.124",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880225,1772877035134,-175.29398025,0.00019809,2,"2026-03-07T09:50:35.134",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880226,1772877035144,-500.0,0.00019809,2,"2026-03-07T09:50:35.144",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880227,1772877035154,-500.0,0.00019809,2,"2026-03-07T09:50:35.154",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880228,1772877035165,-500.0,0.00019809,2,"2026-03-07T09:50:35.165",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880229,1772877035176,-500.0,0.00019809,2,"2026-03-07T09:50:35.176",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880230,1772877035186,-500.0,0.00019809,2,"2026-03-07T09:50:35.186",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880231,1772877035195,-300.0,0.00019809,2,"2026-03-07T09:50:35.195",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880232,1772877035205,-623.0,0.00019809,2,"2026-03-07T09:50:35.205",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880233,1772877035215,-150.0,0.00019809,2,"2026-03-07T09:50:35.215",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880234,1772877035224,-150.0,0.00019809,2,"2026-03-07T09:50:35.224",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880235,1772877035234,-150.0,0.00019809,2,"2026-03-07T09:50:35.234",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880236,1772877035244,-150.0,0.00019809,2,"2026-03-07T09:50:35.244",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880237,1772877035263,-500.0,0.00019809,2,"2026-03-07T09:50:35.263",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880238,1772877035273,-718.0,0.00019809,2,"2026-03-07T09:50:35.273",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880239,1772877035283,-200.0,0.00019809,2,"2026-03-07T09:50:35.283",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880240,1772877035294,-500.0,0.00019809,2,"2026-03-07T09:50:35.294",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880241,1772877035308,-500.0,0.00019809,2,"2026-03-07T09:50:35.308",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880242,1772877035318,-500.0,0.00019809,2,"2026-03-07T09:50:35.318",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880243,1772877035328,-500.0,0.00019809,2,"2026-03-07T09:50:35.328",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880244,1772877035338,-802.0,0.00019809,2,"2026-03-07T09:50:35.338",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880245,1772877035348,-500.0,0.00019809,2,"2026-03-07T09:50:35.348",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880246,1772877035358,-544.737577,0.00019809,2,"2026-03-07T09:50:35.358",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880247,1772877035369,-441.33476175,0.0001985,2,"2026-03-07T09:50:35.369",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880248,1772877035378,-500.0,0.00019863,2,"2026-03-07T09:50:35.378",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880249,1772877035388,-500.0,0.00019863,2,"2026-03-07T09:50:35.388",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880250,1772877035398,-500.0,0.00019863,2,"2026-03-07T09:50:35.398",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880251,1772877035408,-500.0,0.00019863,2,"2026-03-07T09:50:35.408",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880252,1772877035418,-500.0,0.00019863,2,"2026-03-07T09:50:35.418",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880253,1772877035428,-500.0,0.00019863,2,"2026-03-07T09:50:35.428",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880254,1772877035438,-500.0,0.00019863,2,"2026-03-07T09:50:35.438",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880255,1772877035447,-150.0,0.00019863,2,"2026-03-07T09:50:35.447",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880256,1772877035457,-150.0,0.00019863,2,"2026-03-07T09:50:35.457",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880257,1772877035466,-150.0,0.00019863,2,"2026-03-07T09:50:35.466",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880258,1772877035475,-150.0,0.00019863,2,"2026-03-07T09:50:35.475",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880259,1772877035486,-500.0,0.00019863,2,"2026-03-07T09:50:35.486",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880260,1772877035496,-718.0,0.00019863,2,"2026-03-07T09:50:35.496",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880261,1772877035506,-500.0,0.00019863,2,"2026-03-07T09:50:35.506",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880262,1772877035516,-342.76345991,0.00019863,2,"2026-03-07T09:50:35.516",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880285,1772877038501,-157.23654009,0.00019863,2,"2026-03-07T09:50:38.501",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880287,1772877038510,-500.0,0.00019863,2,"2026-03-07T09:50:38.510",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880289,1772877038520,-500.0,0.00019863,2,"2026-03-07T09:50:38.520",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880291,1772877038529,-802.0,0.00019863,2,"2026-03-07T09:50:38.529",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880293,1772877038539,-500.0,0.00019863,2,"2026-03-07T09:50:38.539",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880295,1772877038548,-500.0,0.00019873,2,"2026-03-07T09:50:38.548",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880296,1772877038558,-500.0,0.00019873,2,"2026-03-07T09:50:38.558",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880298,1772877038567,-166.66,0.00019891,2,"2026-03-07T09:50:38.567",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880301,1772877038579,-151.0,0.00019897,2,"2026-03-07T09:50:38.579",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880303,1772877038589,-1295.19930182,0.00019899,5,"2026-03-07T09:50:38.589",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880305,1772877038599,-500.0,0.00019899,2,"2026-03-07T09:50:38.599",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880307,1772877038608,-500.0,0.00019899,2,"2026-03-07T09:50:38.608",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880309,1772877038618,-500.0,0.00019899,2,"2026-03-07T09:50:38.618",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880311,1772877038627,-150.0,0.00019899,2,"2026-03-07T09:50:38.627",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880313,1772877038637,-441.33476175,0.00019899,2,"2026-03-07T09:50:38.637",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880315,1772877038646,-1000.0,0.000199,2,"2026-03-07T09:50:38.646",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880317,1772877038656,-2284.96598878,0.000199,2,"2026-03-07T09:50:38.656",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880319,1772877038671,-67221.51518815,0.000199,2,"2026-03-07T09:50:38.671",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880339,1772877040275,-373.58184969,0.00019699,2,"2026-03-07T09:50:40.275",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880340,1772877040485,-116.41815031,0.00019699,2,"2026-03-07T09:50:40.485",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880341,1772877040495,-490.0,0.00019754,2,"2026-03-07T09:50:40.495",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880342,1772877040505,-490.0,0.00019809,2,"2026-03-07T09:50:40.505",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880343,1772877040515,-490.0,0.00019863,2,"2026-03-07T09:50:40.515",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880344,1772877040525,-189.66285771,0.00019899,2,"2026-03-07T09:50:40.525",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880345,1772877040535,-931.38927444,0.000199,2,"2026-03-07T09:50:40.535",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880346,1772877040559,-270419.53204863,0.000199,2,"2026-03-07T09:50:40.559",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880347,1772877040569,-1088.66773329,0.000199,2,"2026-03-07T09:50:40.569",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880348,1772877040579,-20171.82355585,0.000199,3,"2026-03-07T09:50:40.579",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880349,1772877040589,-1500.0,0.000199,7,"2026-03-07T09:50:40.589",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880350,1772877040598,-2582.59530175,0.000199,2,"2026-03-07T09:50:40.598",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880351,1772877040608,-329.59779913,0.000199,21,"2026-03-07T09:50:40.608",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880352,1772877040617,-222.52962526,0.000199,3,"2026-03-07T09:50:40.617",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880353,1772877040626,-310.77887769,0.000199,2,"2026-03-07T09:50:40.626",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880354,1772877040635,-4276.25141279,0.000199,2,"2026-03-07T09:50:40.635",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880355,1772877040644,-31487.78631888,0.000199,2,"2026-03-07T09:50:40.644",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880356,1772877040654,-500.0,0.00019918,2,"2026-03-07T09:50:40.654",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880357,1772877040663,-500.0,0.00019918,2,"2026-03-07T09:50:40.663",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880358,1772877040672,-179.48565848,0.00019918,2,"2026-03-07T09:50:40.672",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880359,1772877040681,-500.0,0.00019918,2,"2026-03-07T09:50:40.681",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880360,1772877040691,-500.0,0.00019918,2,"2026-03-07T09:50:40.691",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880361,1772877040700,-150.0,0.00019918,2,"2026-03-07T09:50:40.700",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880362,1772877040709,-150.0,0.00019918,2,"2026-03-07T09:50:40.709",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880363,1772877040718,-500.0,0.00019918,2,"2026-03-07T09:50:40.718",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880364,1772877040727,-718.0,0.00019918,2,"2026-03-07T09:50:40.727",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880365,1772877040737,-500.0,0.00019918,2,"2026-03-07T09:50:40.737",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880366,1772877040746,-500.0,0.00019918,2,"2026-03-07T09:50:40.746",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880367,1772877040755,-500.0,0.00019918,2,"2026-03-07T09:50:40.755",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880368,1772877040765,-500.0,0.00019918,2,"2026-03-07T09:50:40.765",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880369,1772877040774,-802.0,0.00019918,2,"2026-03-07T09:50:40.774",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880370,1772877040783,-500.0,0.00019918,2,"2026-03-07T09:50:40.783",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880371,1772877040793,-490.0,0.00019918,2,"2026-03-07T09:50:40.793",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880372,1772877040802,-541.01514806,0.0001997,2,"2026-03-07T09:50:40.802",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880373,1772877040811,-1487.0,0.00019972,2,"2026-03-07T09:50:40.811",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880374,1772877040820,-280.59868952,0.00019973,2,"2026-03-07T09:50:40.820",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880375,1772877040829,-500.0,0.00019973,2,"2026-03-07T09:50:40.829",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880376,1772877040839,-500.0,0.00019973,2,"2026-03-07T09:50:40.839",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880377,1772877040848,-718.0,0.00019973,2,"2026-03-07T09:50:40.848",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880378,1772877040858,-500.0,0.00019973,2,"2026-03-07T09:50:40.858",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880379,1772877040867,-500.0,0.00019973,2,"2026-03-07T09:50:40.867",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880380,1772877040877,-542.0,0.00019973,2,"2026-03-07T09:50:40.877",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880381,1772877040887,-500.0,0.00019973,2,"2026-03-07T09:50:40.887",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880382,1772877040896,-802.0,0.00019973,2,"2026-03-07T09:50:40.896",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880383,1772877040906,-500.0,0.00019973,2,"2026-03-07T09:50:40.906",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880384,1772877040915,-490.0,0.00019973,2,"2026-03-07T09:50:40.915",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880385,1772877040926,-150.0,0.00019973,2,"2026-03-07T09:50:40.926",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880386,1772877040940,-150.0,0.00019973,2,"2026-03-07T09:50:40.940",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880387,1772877040950,-37735.9136849,0.00019987,2,"2026-03-07T09:50:40.950",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880388,1772877040959,-824.5789544,0.00019987,2,"2026-03-07T09:50:40.959",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880389,1772877040968,-277.35097797,0.0001999,2,"2026-03-07T09:50:40.968",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880390,1772877040979,-277.35097797,0.0001999,2,"2026-03-07T09:50:40.979",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880391,1772877040988,-277.35097797,0.0001999,2,"2026-03-07T09:50:40.988",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880392,1772877040997,-159.40647673,0.00019995,2,"2026-03-07T09:50:40.997",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880393,1772877041007,-500.0,0.00019995,2,"2026-03-07T09:50:41.007",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880394,1772877041016,-343.44849106,0.00019995,2,"2026-03-07T09:50:41.016",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880395,1772877041025,-500.0,0.00019995,2,"2026-03-07T09:50:41.025",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880396,1772877041034,-364.8560091,0.00019995,2,"2026-03-07T09:50:41.034",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880397,1772877041043,-151.0,0.00019997,2,"2026-03-07T09:50:41.043",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880398,1772877041052,-500.0,0.00019998,2,"2026-03-07T09:50:41.052",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880399,1772877041061,-500.0,0.00019998,2,"2026-03-07T09:50:41.061",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880400,1772877041071,-500.0,0.00019998,2,"2026-03-07T09:50:41.071",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880401,1772877041080,-500.0,0.00019998,2,"2026-03-07T09:50:41.080",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880402,1772877041090,-5298.46868171,0.00019999,2,"2026-03-07T09:50:41.090",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880403,1772877041099,-300.0,0.00019999,2,"2026-03-07T09:50:41.099",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880404,1772877041108,-672.16452504,0.00019999,2,"2026-03-07T09:50:41.108",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880405,1772877041117,-666.0,0.00019999,2,"2026-03-07T09:50:41.117",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880406,1772877041127,-300.0,0.00019999,2,"2026-03-07T09:50:41.127",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880407,1772877041136,-14138.8605292,0.00019999,2,"2026-03-07T09:50:41.136",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880408,1772877041146,-427067.6442743,0.00019999,2,"2026-03-07T09:50:41.146",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880409,1772877041155,-1295.19930182,0.00019999,5,"2026-03-07T09:50:41.155",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880410,1772877041165,-1295.19930183,0.00019999,5,"2026-03-07T09:50:41.165",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880411,1772877041174,-500.0,0.00019999,2,"2026-03-07T09:50:41.174",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880412,1772877041184,-500.0,0.00019999,2,"2026-03-07T09:50:41.184",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880413,1772877041193,-500.0,0.00019999,2,"2026-03-07T09:50:41.193",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880414,1772877041212,-397.97236465,0.00019999,2,"2026-03-07T09:50:41.212",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880415,1772877041222,-432.15922613,0.00019999,2,"2026-03-07T09:50:41.222",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880416,1772877041231,-300.23960104,0.00019999,2,"2026-03-07T09:50:41.231",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880417,1772877041241,-179.07696056,0.00019999,2,"2026-03-07T09:50:41.241",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880418,1772877041250,-500.0,0.00019999,2,"2026-03-07T09:50:41.250",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880419,1772877041260,-177.80762709,0.00019999,2,"2026-03-07T09:50:41.260",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880420,1772877041270,-632.77202331,0.00019999,2,"2026-03-07T09:50:41.270",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880421,1772877041279,-256.75572098,0.00019999,2,"2026-03-07T09:50:41.279",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880422,1772877041290,-3211.71,0.00019999,2,"2026-03-07T09:50:41.290",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880423,1772877041299,-3211.71,0.00019999,2,"2026-03-07T09:50:41.299",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880424,1772877041309,-3211.71,0.00019999,2,"2026-03-07T09:50:41.309",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880425,1772877041318,-3211.71,0.00019999,2,"2026-03-07T09:50:41.318",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880426,1772877041327,-3211.71,0.00019999,2,"2026-03-07T09:50:41.327",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880427,1772877041337,-5751.35,0.00019999,2,"2026-03-07T09:50:41.337",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880428,1772877041347,-487.0,0.00019999,2,"2026-03-07T09:50:41.347",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880429,1772877041356,-487.0,0.00019999,2,"2026-03-07T09:50:41.356",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880430,1772877041366,-487.0,0.00019999,2,"2026-03-07T09:50:41.366",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880431,1772877041376,-487.0,0.00019999,2,"2026-03-07T09:50:41.376",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880432,1772877041385,-487.0,0.00019999,2,"2026-03-07T09:50:41.385",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880433,1772877041395,-487.0,0.00019999,2,"2026-03-07T09:50:41.395",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880434,1772877041404,-487.0,0.00019999,2,"2026-03-07T09:50:41.404",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880435,1772877041413,-487.0,0.00019999,2,"2026-03-07T09:50:41.413",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880436,1772877041422,-487.0,0.00019999,2,"2026-03-07T09:50:41.422",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880437,1772877041431,-487.0,0.00019999,2,"2026-03-07T09:50:41.431",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880438,1772877041441,-619.14,0.00019999,2,"2026-03-07T09:50:41.441",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880439,1772877041450,-1854.0,0.0002,2,"2026-03-07T09:50:41.450",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880440,1772877041460,-3565144.65515194,0.0002,2,"2026-03-07T09:50:41.460",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880448,1772877043467,-610.77887769,0.0002,2,"2026-03-07T09:50:43.467",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880456,1772877136008,326.50079518,0.00011333,2,"2026-03-07T09:52:16.008",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880457,1772877138060,481.4907652,0.00011333,2,"2026-03-07T09:52:18.060",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880458,1772877145689,500.0,0.00011333,2,"2026-03-07T09:52:25.689",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880459,1772877145918,500.0,0.00011333,2,"2026-03-07T09:52:25.918",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880460,1772877250965,160.36,9.469e-05,2,"2026-03-07T09:54:10.965",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880461,1772877435819,174.40501476,0.00011333,2,"2026-03-07T09:57:15.819",0.00047085,100.04,0.9913517966707054,5817585891.647508]
[407880462,1772877954771,-253.0,0.00012625,2,"2026-03-07T10:05:54.771",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880463,1772877954795,-160.36,0.00012625,2,"2026-03-07T10:05:54.795",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880464,1772877954816,-89.64,0.00013333,2,"2026-03-07T10:05:54.816",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880465,1772877955941,-413.36,0.00013333,2,"2026-03-07T10:05:55.941",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880466,1772878014117,-195.70256899,0.00013504,2,"2026-03-07T10:06:54.117",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880467,1772878074184,89.64,0.00013333,2,"2026-03-07T10:07:54.184",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880468,1772878074210,413.36,0.00013333,2,"2026-03-07T10:07:54.210",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880476,1772878232162,-217.46711665,0.00013888,2,"2026-03-07T10:10:32.162",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880477,1772878232172,-200.0,0.000149,2,"2026-03-07T10:10:32.172",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880478,1772878232182,-160.36,0.00015782,2,"2026-03-07T10:10:32.182",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880479,1772878232191,-364.8560091,0.00015832,2,"2026-03-07T10:10:32.191",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880480,1772878232200,-1262.47273605,0.000162,5,"2026-03-07T10:10:32.200",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880481,1772878232212,-3737.52726395,0.000162,5,"2026-03-07T10:10:32.212",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880482,1772878232222,-196.17,0.00016438,3,"2026-03-07T10:10:32.222",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880483,1772878232233,-166.39,0.00016712,2,"2026-03-07T10:10:32.233",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880484,1772878232243,-1200.0,0.00016997,2,"2026-03-07T10:10:32.243",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880485,1772878232253,-300.0,0.00016998,2,"2026-03-07T10:10:32.253",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880486,1772878232262,-300.0,0.00016998,2,"2026-03-07T10:10:32.262",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880487,1772878232274,-11507.17640078,0.00017,2,"2026-03-07T10:10:32.274",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880488,1772878232284,-62557.60144444,0.000171,2,"2026-03-07T10:10:32.284",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880491,1772878238244,-200.0,0.000149,2,"2026-03-07T10:10:38.244",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880492,1772878238255,-165.43820189,0.000149,2,"2026-03-07T10:10:38.255",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880496,1772878240648,-34.56179811,0.000149,2,"2026-03-07T10:10:40.648",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880497,1772878240658,-2084.40728364,0.000171,2,"2026-03-07T10:10:40.658",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880498,1772878240701,-23357.99127192,0.000171,2,"2026-03-07T10:10:40.701",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880499,1772878240710,-3503.53647283,0.0001711,2,"2026-03-07T10:10:40.710",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880500,1772878240720,-503.0,0.000175,5,"2026-03-07T10:10:40.720",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880501,1772878240730,-1804.6,0.00017912,2,"2026-03-07T10:10:40.730",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880502,1772878240741,-301.33104258,0.00018,5,"2026-03-07T10:10:40.741",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880503,1772878240751,-200.0,0.00018292,2,"2026-03-07T10:10:40.751",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880504,1772878240763,-1500.0,0.0001835,2,"2026-03-07T10:10:40.763",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880505,1772878240773,-200.0,0.00018514,2,"2026-03-07T10:10:40.773",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880506,1772878240783,-167.37,0.00018521,2,"2026-03-07T10:10:40.783",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880507,1772878240793,-150.0,0.00018539,2,"2026-03-07T10:10:40.793",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880508,1772878240802,-2000.0,0.00018681,2,"2026-03-07T10:10:40.802",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880509,1772878240812,-160.36,0.00018938,2,"2026-03-07T10:10:40.812",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880510,1772878240821,-3770.27,0.00018958,2,"2026-03-07T10:10:40.821",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880511,1772878240830,-754.65073456,0.00018967,2,"2026-03-07T10:10:40.830",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880521,1772878241888,-1245.34926544,0.00018967,2,"2026-03-07T10:10:41.888",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880522,1772878241898,-150.0,0.00018983,2,"2026-03-07T10:10:41.898",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880523,1772878241907,-693.3919763,0.00018999,2,"2026-03-07T10:10:41.907",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880524,1772878241917,-2567.11739689,0.00019,2,"2026-03-07T10:10:41.917",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880525,1772878241926,-503.4917169,0.00019,5,"2026-03-07T10:10:41.926",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880526,1772878241935,-719.04747942,0.00019054,2,"2026-03-07T10:10:41.935",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880527,1772878241945,-745.65223616,0.00019109,2,"2026-03-07T10:10:41.945",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880528,1772878241964,-773.2413689,0.00019164,2,"2026-03-07T10:10:41.964",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880529,1772878241976,-2000.0,0.000192,2,"2026-03-07T10:10:41.976",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880530,1772878241986,-801.85129955,0.00019219,2,"2026-03-07T10:10:41.986",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880531,1772878241995,-831.51979763,0.00019274,2,"2026-03-07T10:10:41.995",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880532,1772878242004,-862.28603014,0.00019329,2,"2026-03-07T10:10:42.004",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880533,1772878242013,-894.19061326,0.00019384,2,"2026-03-07T10:10:42.013",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880534,1772878242023,-927.27566595,0.00019439,2,"2026-03-07T10:10:42.023",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880535,1772878242032,-961.58486559,0.00019494,2,"2026-03-07T10:10:42.032",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880536,1772878242041,-997.16350561,0.00019549,2,"2026-03-07T10:10:42.041",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880537,1772878242050,-702.49879048,0.00019599,2,"2026-03-07T10:10:42.050",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880538,1772878242059,-1850.13802102,0.000196,2,"2026-03-07T10:10:42.059",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880539,1772878242068,-756.51,0.00019607,2,"2026-03-07T10:10:42.068",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880540,1772878242077,-702.49879046,0.00019632,2,"2026-03-07T10:10:42.077",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880541,1772878242086,-702.49879046,0.00019666,2,"2026-03-07T10:10:42.086",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880542,1772878242095,-312.50806812,0.00019673,2,"2026-03-07T10:10:42.095",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880543,1772878242104,-74880.1209,0.00019699,2,"2026-03-07T10:10:42.104",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880544,1772878242113,-4136.9726,0.00019699,2,"2026-03-07T10:10:42.113",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880545,1772878242122,-500.0,0.00019699,2,"2026-03-07T10:10:42.122",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880546,1772878242131,-478.0,0.00019699,2,"2026-03-07T10:10:42.131",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880547,1772878242139,-500.0,0.00019699,2,"2026-03-07T10:10:42.139",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880548,1772878242148,-500.0,0.00019699,2,"2026-03-07T10:10:42.148",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880549,1772878242157,-500.0,0.00019699,2,"2026-03-07T10:10:42.157",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880550,1772878242166,-150.0,0.00019699,2,"2026-03-07T10:10:42.166",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880551,1772878242175,-500.0,0.00019699,2,"2026-03-07T10:10:42.175",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880552,1772878242184,-150.0,0.00019699,2,"2026-03-07T10:10:42.184",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880553,1772878242194,-150.0,0.00019699,2,"2026-03-07T10:10:42.194",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880554,1772878242203,-428.0,0.00019699,2,"2026-03-07T10:10:42.203",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880555,1772878242212,-150.0,0.00019699,2,"2026-03-07T10:10:42.212",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880556,1772878242221,-150.0,0.00019699,2,"2026-03-07T10:10:42.221",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880557,1772878242230,-179.48565848,0.00019699,2,"2026-03-07T10:10:42.230",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880558,1772878242242,-500.0,0.00019699,2,"2026-03-07T10:10:42.242",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880559,1772878242251,-180.0,0.00019699,2,"2026-03-07T10:10:42.251",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880560,1772878242260,-250.0,0.00019699,2,"2026-03-07T10:10:42.260",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880561,1772878242269,-150.0,0.00019699,2,"2026-03-07T10:10:42.269",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880562,1772878242279,-150.0,0.00019699,2,"2026-03-07T10:10:42.279",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880563,1772878242288,-150.0,0.00019699,2,"2026-03-07T10:10:42.288",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880564,1772878242296,-1073.0,0.00019699,2,"2026-03-07T10:10:42.296",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880565,1772878242305,-150.0,0.00019699,2,"2026-03-07T10:10:42.305",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880566,1772878242316,-702.49879046,0.00019699,2,"2026-03-07T10:10:42.316",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880567,1772878242325,-881.52751756,0.000197,2,"2026-03-07T10:10:42.325",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880568,1772878242333,-2500.0,0.000197,2,"2026-03-07T10:10:42.333",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880569,1772878242342,-1559.84023835,0.000197,2,"2026-03-07T10:10:42.342",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880570,1772878242351,-500.0,0.00019714,2,"2026-03-07T10:10:42.351",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880571,1772878242360,-200.0,0.00019714,2,"2026-03-07T10:10:42.360",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880572,1772878242369,-500.0,0.00019714,2,"2026-03-07T10:10:42.369",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880573,1772878242378,-500.0,0.00019714,2,"2026-03-07T10:10:42.378",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880574,1772878242387,-500.0,0.00019714,2,"2026-03-07T10:10:42.387",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880575,1772878242396,-500.0,0.00019714,2,"2026-03-07T10:10:42.396",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880576,1772878242405,-500.0,0.00019714,2,"2026-03-07T10:10:42.405",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880577,1772878242413,-500.0,0.00019714,2,"2026-03-07T10:10:42.413",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880578,1772878242422,-500.0,0.00019714,2,"2026-03-07T10:10:42.422",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880579,1772878242431,-500.0,0.00019714,2,"2026-03-07T10:10:42.431",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880580,1772878242439,-500.0,0.00019714,2,"2026-03-07T10:10:42.439",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880581,1772878242448,-500.0,0.00019714,2,"2026-03-07T10:10:42.448",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880582,1772878242456,-500.0,0.00019714,2,"2026-03-07T10:10:42.456",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880583,1772878242465,-881.52751752,0.00019722,2,"2026-03-07T10:10:42.465",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880584,1772878242475,-150.0,0.00019726,2,"2026-03-07T10:10:42.475",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880585,1772878242484,-1559.84023832,0.00019729,2,"2026-03-07T10:10:42.484",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880586,1772878242493,-361.52842072,0.00019732,2,"2026-03-07T10:10:42.493",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880587,1772878242502,-702.49879046,0.00019733,2,"2026-03-07T10:10:42.502",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880588,1772878242510,-881.52751752,0.00019744,2,"2026-03-07T10:10:42.510",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880589,1772878242519,-150.0,0.00019751,2,"2026-03-07T10:10:42.519",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880590,1772878242527,-500.0,0.00019754,2,"2026-03-07T10:10:42.527",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880591,1772878242536,-478.0,0.00019754,2,"2026-03-07T10:10:42.536",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880592,1772878242545,-500.0,0.00019754,2,"2026-03-07T10:10:42.545",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880593,1772878242553,-500.0,0.00019754,2,"2026-03-07T10:10:42.553",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880594,1772878242562,-500.0,0.00019754,2,"2026-03-07T10:10:42.562",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880595,1772878242571,-500.0,0.00019754,2,"2026-03-07T10:10:42.571",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880596,1772878242580,-150.0,0.00019754,2,"2026-03-07T10:10:42.580",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880597,1772878242589,-428.0,0.00019754,2,"2026-03-07T10:10:42.589",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880598,1772878242598,-150.0,0.00019754,2,"2026-03-07T10:10:42.598",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880599,1772878242606,-150.0,0.00019754,2,"2026-03-07T10:10:42.606",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880600,1772878242615,-500.0,0.00019754,2,"2026-03-07T10:10:42.615",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880601,1772878242624,-200.0,0.00019754,2,"2026-03-07T10:10:42.624",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880602,1772878242632,-1073.0,0.00019754,2,"2026-03-07T10:10:42.632",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880603,1772878242641,-150.0,0.00019754,2,"2026-03-07T10:10:42.641",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880604,1772878242649,-1559.84023832,0.00019757,2,"2026-03-07T10:10:42.649",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880605,1772878242658,-150.0,0.00019759,2,"2026-03-07T10:10:42.658",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880606,1772878242667,-1000.0,0.0001976,2,"2026-03-07T10:10:42.667",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880607,1772878242676,-702.49879046,0.00019766,2,"2026-03-07T10:10:42.676",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880608,1772878242684,-881.52751752,0.00019767,2,"2026-03-07T10:10:42.684",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880609,1772878242693,-1000.0,0.0001977,2,"2026-03-07T10:10:42.693",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880610,1772878242701,-1000.0,0.0001977,2,"2026-03-07T10:10:42.701",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880611,1772878242710,-150.0,0.0001977,2,"2026-03-07T10:10:42.710",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880612,1772878242720,-1000.0,0.00019771,2,"2026-03-07T10:10:42.720",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880613,1772878242729,-280.59868952,0.00019773,2,"2026-03-07T10:10:42.729",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880614,1772878242737,-150.0,0.00019778,2,"2026-03-07T10:10:42.737",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880615,1772878242746,-150.0,0.00019781,2,"2026-03-07T10:10:42.746",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880616,1772878242762,-1000.0,0.00019781,2,"2026-03-07T10:10:42.762",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880617,1772878242771,-1000.0,0.00019784,2,"2026-03-07T10:10:42.771",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880618,1772878242779,-881.52751752,0.00019789,2,"2026-03-07T10:10:42.779",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880619,1772878242789,-2100.295,0.00019791,2,"2026-03-07T10:10:42.789",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880620,1772878242797,-150.0,0.00019794,2,"2026-03-07T10:10:42.797",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880621,1772878242806,-150.0,0.00019794,2,"2026-03-07T10:10:42.806",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880622,1772878242815,-151.0,0.00019797,2,"2026-03-07T10:10:42.815",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880623,1772878242823,-1295.19930182,0.00019799,5,"2026-03-07T10:10:42.823",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880624,1772878242832,-500.0,0.00019799,2,"2026-03-07T10:10:42.832",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880625,1772878242840,-500.0,0.00019799,2,"2026-03-07T10:10:42.840",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880626,1772878242849,-500.0,0.00019799,2,"2026-03-07T10:10:42.849",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880627,1772878242858,-500.0,0.00019799,2,"2026-03-07T10:10:42.858",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880628,1772878242869,-500.0,0.00019799,2,"2026-03-07T10:10:42.869",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880629,1772878242882,-500.0,0.00019799,2,"2026-03-07T10:10:42.882",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880630,1772878242891,-343.44849106,0.00019799,2,"2026-03-07T10:10:42.891",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880631,1772878242899,-500.0,0.00019799,2,"2026-03-07T10:10:42.899",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880632,1772878242909,-702.49879046,0.000198,2,"2026-03-07T10:10:42.909",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880633,1772878242918,-150.0,0.000198,2,"2026-03-07T10:10:42.918",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880634,1772878242927,-32918.3967,0.000198,2,"2026-03-07T10:10:42.927",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880635,1772878242937,-368757.8454,0.000198,2,"2026-03-07T10:10:42.937",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880636,1772878242947,-1000.0,0.000198,2,"2026-03-07T10:10:42.947",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880637,1772878242957,-213520.8884,0.000198,2,"2026-03-07T10:10:42.957",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880638,1772878242966,-5000.0,0.000198,2,"2026-03-07T10:10:42.966",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880639,1772878242975,-1000.0,0.00019803,2,"2026-03-07T10:10:42.975",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880640,1772878242984,-500.0,0.00019809,2,"2026-03-07T10:10:42.984",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880641,1772878242993,-478.0,0.00019809,2,"2026-03-07T10:10:42.993",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880642,1772878243002,-500.0,0.00019809,2,"2026-03-07T10:10:43.002",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880643,1772878243012,-500.0,0.00019809,2,"2026-03-07T10:10:43.012",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880644,1772878243021,-500.0,0.00019809,2,"2026-03-07T10:10:43.021",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880645,1772878243030,-500.0,0.00019809,2,"2026-03-07T10:10:43.030",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880646,1772878243039,-150.0,0.00019809,2,"2026-03-07T10:10:43.039",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880647,1772878243048,-428.0,0.00019809,2,"2026-03-07T10:10:43.048",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880648,1772878243057,-150.0,0.00019809,2,"2026-03-07T10:10:43.057",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880649,1772878243066,-150.0,0.00019809,2,"2026-03-07T10:10:43.066",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880650,1772878243075,-500.0,0.00019809,2,"2026-03-07T10:10:43.075",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880651,1772878243084,-1073.0,0.00019809,2,"2026-03-07T10:10:43.084",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880652,1772878243093,-200.0,0.00019809,2,"2026-03-07T10:10:43.093",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880653,1772878243102,-881.52751752,0.00019811,2,"2026-03-07T10:10:43.102",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880655,1772878243112,-1000.0,0.00019819,2,"2026-03-07T10:10:43.112",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880657,1772878243120,-1000.0,0.0001982,2,"2026-03-07T10:10:43.120",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880658,1772878243129,-1000.0,0.00019823,2,"2026-03-07T10:10:43.129",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880659,1772878243141,-702.49879046,0.00019833,2,"2026-03-07T10:10:43.141",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880660,1772878243150,-881.52751752,0.00019833,2,"2026-03-07T10:10:43.150",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880661,1772878243159,-1000.0,0.00019835,2,"2026-03-07T10:10:43.159",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880662,1772878243168,-200.0,0.00019836,2,"2026-03-07T10:10:43.168",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880663,1772878243177,-1000.0,0.00019836,2,"2026-03-07T10:10:43.177",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880664,1772878243187,-150.0,0.0001984,2,"2026-03-07T10:10:43.187",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880665,1772878243196,-150.0,0.00019841,2,"2026-03-07T10:10:43.196",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880666,1772878243205,-175.48491396,0.00019841,2,"2026-03-07T10:10:43.205",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880667,1772878243214,-1000.0,0.00019846,2,"2026-03-07T10:10:43.214",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880668,1772878243223,-1000.0,0.00019855,2,"2026-03-07T10:10:43.223",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880669,1772878243233,-881.52751752,0.00019856,2,"2026-03-07T10:10:43.233",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880670,1772878243250,-1000.0,0.00019859,2,"2026-03-07T10:10:43.250",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880671,1772878243259,-1000.0,0.0001986,2,"2026-03-07T10:10:43.259",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880672,1772878243268,-500.0,0.00019863,2,"2026-03-07T10:10:43.268",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880673,1772878243279,-478.0,0.00019863,2,"2026-03-07T10:10:43.279",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880674,1772878243289,-500.0,0.00019863,2,"2026-03-07T10:10:43.289",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880675,1772878243298,-500.0,0.00019863,2,"2026-03-07T10:10:43.298",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880676,1772878243307,-500.0,0.00019863,2,"2026-03-07T10:10:43.307",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880677,1772878243318,-500.0,0.00019863,2,"2026-03-07T10:10:43.318",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880678,1772878243327,-150.0,0.00019863,2,"2026-03-07T10:10:43.327",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880679,1772878243336,-428.0,0.00019863,2,"2026-03-07T10:10:43.336",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880680,1772878243345,-150.0,0.00019863,2,"2026-03-07T10:10:43.345",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880681,1772878243354,-150.0,0.00019863,2,"2026-03-07T10:10:43.354",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880682,1772878243363,-500.0,0.00019863,2,"2026-03-07T10:10:43.363",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880683,1772878243373,-1073.0,0.00019863,2,"2026-03-07T10:10:43.373",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880684,1772878243381,-205.0,0.00019865,2,"2026-03-07T10:10:43.381",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880685,1772878243390,-702.49879046,0.00019867,2,"2026-03-07T10:10:43.390",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880686,1772878243399,-1000.0,0.00019869,2,"2026-03-07T10:10:43.399",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880687,1772878243408,-500.0,0.00019873,2,"2026-03-07T10:10:43.408",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880688,1772878243418,-3352.39,0.00019873,2,"2026-03-07T10:10:43.418",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880689,1772878243427,-3352.39,0.00019873,2,"2026-03-07T10:10:43.427",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880690,1772878243435,-3352.39,0.00019873,2,"2026-03-07T10:10:43.435",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880691,1772878243444,-3352.39,0.00019873,2,"2026-03-07T10:10:43.444",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880692,1772878243453,-3352.39,0.00019873,2,"2026-03-07T10:10:43.453",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880693,1772878243462,-3352.39,0.00019873,2,"2026-03-07T10:10:43.462",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880694,1772878243472,-3352.39,0.00019873,2,"2026-03-07T10:10:43.472",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880695,1772878243481,-4266.79,0.00019873,2,"2026-03-07T10:10:43.481",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880696,1772878243490,-1000.0,0.00019874,2,"2026-03-07T10:10:43.490",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880697,1772878243500,-881.52751752,0.00019878,2,"2026-03-07T10:10:43.500",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880698,1772878243508,-1000.0,0.0001988,2,"2026-03-07T10:10:43.508",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880699,1772878243518,-10204.9278,0.00019887,2,"2026-03-07T10:10:43.518",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880700,1772878243527,-1000.0,0.00019889,2,"2026-03-07T10:10:43.527",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880701,1772878243540,-1000.0,0.00019891,2,"2026-03-07T10:10:43.540",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880702,1772878243549,-319.23578964,0.00019891,2,"2026-03-07T10:10:43.549",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880703,1772878243558,-5800.0,0.00019892,2,"2026-03-07T10:10:43.558",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880704,1772878243568,-1000.0,0.00019893,2,"2026-03-07T10:10:43.568",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880705,1772878243578,-1000.0,0.00019895,2,"2026-03-07T10:10:43.578",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880706,1772878243587,-1000.0,0.00019899,2,"2026-03-07T10:10:43.587",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880707,1772878243596,-2746.30265116,0.00019899,2,"2026-03-07T10:10:43.596",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880708,1772878243605,-2746.30265113,0.00019899,2,"2026-03-07T10:10:43.605",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880709,1772878243615,-2746.30265113,0.00019899,2,"2026-03-07T10:10:43.615",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880710,1772878243625,-2746.30265113,0.000199,2,"2026-03-07T10:10:43.625",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880711,1772878243634,-2746.30265113,0.000199,2,"2026-03-07T10:10:43.634",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880712,1772878243644,-14611.53416953,0.000199,3,"2026-03-07T10:10:43.644",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880713,1772878243654,-5800.0,0.000199,2,"2026-03-07T10:10:43.654",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880714,1772878243664,-20171.82355585,0.000199,3,"2026-03-07T10:10:43.664",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880715,1772878243673,-702.49879046,0.000199,2,"2026-03-07T10:10:43.673",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880717,1772878243683,-25000.0,0.000199,3,"2026-03-07T10:10:43.683",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880718,1772878243692,-222.52962526,0.000199,3,"2026-03-07T10:10:43.692",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880719,1772878243702,-881.52751752,0.000199,2,"2026-03-07T10:10:43.702",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880720,1772878243711,-310.77887769,0.000199,2,"2026-03-07T10:10:43.711",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880721,1772878243721,-2746.30265113,0.000199,2,"2026-03-07T10:10:43.721",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880722,1772878243730,-1539.0,0.000199,2,"2026-03-07T10:10:43.730",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880723,1772878243739,-425.64771952,0.00019904,2,"2026-03-07T10:10:43.739",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880724,1772878243749,-1000.0,0.00019912,2,"2026-03-07T10:10:43.749",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880725,1772878243759,-150.0,0.00019914,2,"2026-03-07T10:10:43.759",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880726,1772878243769,-1000.0,0.00019915,2,"2026-03-07T10:10:43.769",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880727,1772878243779,-500.0,0.00019918,2,"2026-03-07T10:10:43.779",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880728,1772878243789,-478.0,0.00019918,2,"2026-03-07T10:10:43.789",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880729,1772878243798,-500.0,0.00019918,2,"2026-03-07T10:10:43.798",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880730,1772878243808,-459.80865041,0.00019918,2,"2026-03-07T10:10:43.808",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880731,1772878243817,-500.0,0.00019918,2,"2026-03-07T10:10:43.817",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880732,1772878243826,-350.0,0.00019918,2,"2026-03-07T10:10:43.826",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880733,1772878243835,-158.0,0.00019918,2,"2026-03-07T10:10:43.835",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880734,1772878243844,-428.0,0.00019918,2,"2026-03-07T10:10:43.844",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880735,1772878243854,-250.0,0.00019918,2,"2026-03-07T10:10:43.854",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880736,1772878243863,-250.0,0.00019918,2,"2026-03-07T10:10:43.863",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880737,1772878243871,-500.0,0.00019918,2,"2026-03-07T10:10:43.871",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880738,1772878243881,-1073.0,0.00019918,2,"2026-03-07T10:10:43.881",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880739,1772878243890,-230.47202904,0.00019919,2,"2026-03-07T10:10:43.890",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880740,1772878243900,-1000.0,0.00019921,2,"2026-03-07T10:10:43.900",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880741,1772878243915,-1000.0,0.00019923,2,"2026-03-07T10:10:43.915",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880742,1772878243928,-277.35097797,0.0001994,2,"2026-03-07T10:10:43.928",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880743,1772878243937,-1000.0,0.00019945,2,"2026-03-07T10:10:43.937",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880744,1772878243947,-151.0,0.00019947,2,"2026-03-07T10:10:43.947",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880745,1772878243956,-1000.0,0.00019948,2,"2026-03-07T10:10:43.956",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880746,1772878243965,-150.0,0.00019948,2,"2026-03-07T10:10:43.965",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880747,1772878243974,-300126.52033476,0.0001995,15,"2026-03-07T10:10:43.974",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880748,1772878243984,-4755.29552557,0.0001995,2,"2026-03-07T10:10:43.984",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880749,1772878243993,-177.28481416,0.00019951,2,"2026-03-07T10:10:43.993",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880750,1772878244003,-1000.0,0.00019952,2,"2026-03-07T10:10:44.003",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880751,1772878244013,-346.51980767,0.00019954,2,"2026-03-07T10:10:44.013",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880752,1772878244022,-150.0,0.00019955,2,"2026-03-07T10:10:44.022",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880753,1772878244032,-1000.0,0.00019961,2,"2026-03-07T10:10:44.032",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880754,1772878244043,-150.0,0.00019964,2,"2026-03-07T10:10:44.043",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880755,1772878244052,-1000.0,0.00019966,2,"2026-03-07T10:10:44.052",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880756,1772878244062,-150.0,0.00019968,2,"2026-03-07T10:10:44.062",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880757,1772878244073,-541.01514806,0.0001997,2,"2026-03-07T10:10:44.073",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880758,1772878244083,-500.0,0.00019973,2,"2026-03-07T10:10:44.083",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880759,1772878244092,-500.0,0.00019973,2,"2026-03-07T10:10:44.092",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880760,1772878244102,-478.0,0.00019973,2,"2026-03-07T10:10:44.102",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880761,1772878244115,-500.0,0.00019973,2,"2026-03-07T10:10:44.115",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880762,1772878244124,-500.0,0.00019973,2,"2026-03-07T10:10:44.124",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880763,1772878244134,-428.0,0.00019973,2,"2026-03-07T10:10:44.134",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880764,1772878244144,-500.0,0.00019973,2,"2026-03-07T10:10:44.144",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880765,1772878244154,-1073.0,0.00019973,2,"2026-03-07T10:10:44.154",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880766,1772878244164,-1000.0,0.00019973,2,"2026-03-07T10:10:44.164",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880767,1772878244174,-1000.0,0.00019973,2,"2026-03-07T10:10:44.174",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880768,1772878244184,-2728.38,0.00019973,2,"2026-03-07T10:10:44.184",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880769,1772878244193,-150.0,0.00019973,2,"2026-03-07T10:10:44.193",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880770,1772878244203,-150.0,0.00019973,2,"2026-03-07T10:10:44.203",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880771,1772878244212,-1000.0,0.00019973,2,"2026-03-07T10:10:44.212",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880772,1772878244221,-1000.0,0.00019981,2,"2026-03-07T10:10:44.221",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880773,1772878244232,-1000.0,0.00019982,2,"2026-03-07T10:10:44.232",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880774,1772878244245,-1000.0,0.00019983,2,"2026-03-07T10:10:44.245",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880775,1772878244254,-150.0,0.00019988,2,"2026-03-07T10:10:44.254",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880776,1772878244263,-277.35097797,0.0001999,2,"2026-03-07T10:10:44.263",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880777,1772878244273,-277.35097797,0.0001999,2,"2026-03-07T10:10:44.273",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880778,1772878244283,-1000.0,0.00019996,2,"2026-03-07T10:10:44.283",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880779,1772878244292,-151.0,0.00019997,2,"2026-03-07T10:10:44.292",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880780,1772878244302,-14786.6473106,0.00019998,2,"2026-03-07T10:10:44.302",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880781,1772878244315,-464803.5579591,0.00019998,2,"2026-03-07T10:10:44.315",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880782,1772878244324,-300.0,0.00019999,2,"2026-03-07T10:10:44.324",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880783,1772878244333,-666.0,0.00019999,2,"2026-03-07T10:10:44.333",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880784,1772878244343,-300.0,0.00019999,2,"2026-03-07T10:10:44.343",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880785,1772878244353,-404.10178433,0.00019999,2,"2026-03-07T10:10:44.353",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880786,1772878244363,-1295.19930183,0.00019999,5,"2026-03-07T10:10:44.363",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880787,1772878244373,-500.0,0.00019999,2,"2026-03-07T10:10:44.373",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880788,1772878244383,-500.0,0.00019999,2,"2026-03-07T10:10:44.383",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880789,1772878244393,-397.97236465,0.00019999,2,"2026-03-07T10:10:44.393",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880790,1772878244403,-256.75572098,0.00019999,2,"2026-03-07T10:10:44.403",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880791,1772878244412,-300.0,0.00019999,2,"2026-03-07T10:10:44.412",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880792,1772878244422,-672.16452504,0.00019999,2,"2026-03-07T10:10:44.422",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880793,1772878244431,-307.90810153,0.00019999,2,"2026-03-07T10:10:44.431",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880794,1772878244441,-1559.0,0.0002,2,"2026-03-07T10:10:44.441",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880795,1772878244450,-2681763.0966758,0.0002,2,"2026-03-07T10:10:44.450",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880796,1772878244484,-26317.43658238,0.0002,2,"2026-03-07T10:10:44.484",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880797,1772878244495,-6275.44125084,0.0002,2,"2026-03-07T10:10:44.495",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880798,1772878244509,-781.68424799,0.0002,2,"2026-03-07T10:10:44.509",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880808,1772878433651,89.64,0.00013333,2,"2026-03-07T10:13:53.651",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880814,1772879199131,-207.8832946,0.00013333,2,"2026-03-07T10:26:39.131",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880816,1772879285740,743.14,0.00011403,2,"2026-03-07T10:28:05.740",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880822,1772879431283,-303.1167054,0.00013333,2,"2026-03-07T10:30:31.283",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880823,1772879431299,-500.0,0.00013787,2,"2026-03-07T10:30:31.299",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880824,1772879431309,-196.8832946,0.00014666,2,"2026-03-07T10:30:31.309",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880825,1772879431337,-53.1167054,0.00014666,2,"2026-03-07T10:30:31.337",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880826,1772879431347,-208.61,0.00016123,2,"2026-03-07T10:30:31.347",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880827,1772879431356,-208.6,0.00016393,2,"2026-03-07T10:30:31.356",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880828,1772879431367,-1413.62,0.00016811,2,"2026-03-07T10:30:31.367",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880829,1772879431376,-1200.0,0.00016899,2,"2026-03-07T10:30:31.376",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880830,1772879431386,-16765.0291255,0.000169,2,"2026-03-07T10:30:31.386",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880831,1772879431400,-345.12873284,0.000169,2,"2026-03-07T10:30:31.400",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880832,1772879431411,-5716.95104166,0.000169,2,"2026-03-07T10:30:31.411",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880833,1772879431421,-154.82119296,0.0001699,2,"2026-03-07T10:30:31.421",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880834,1772879431432,-511.0,0.000175,5,"2026-03-07T10:30:31.432",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880835,1772879431441,-166.66,0.00017611,2,"2026-03-07T10:30:31.441",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880836,1772879431451,-166.66,0.00017981,2,"2026-03-07T10:30:31.451",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880837,1772879431462,-249.0,0.00018244,2,"2026-03-07T10:30:31.462",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880838,1772879431472,-166.66,0.00018352,2,"2026-03-07T10:30:31.472",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880839,1772879431482,-249.0,0.00018383,2,"2026-03-07T10:30:31.482",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880840,1772879431492,-399.0,0.00018395,2,"2026-03-07T10:30:31.492",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880841,1772879431502,-168.0,0.00018422,2,"2026-03-07T10:30:31.502",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880842,1772879431512,-168.0,0.00018437,2,"2026-03-07T10:30:31.512",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880843,1772879431522,-626.01,0.00018538,2,"2026-03-07T10:30:31.522",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880844,1772879431532,-166.67,0.00018635,2,"2026-03-07T10:30:31.532",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880845,1772879431542,-168.0,0.0001869,2,"2026-03-07T10:30:31.542",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880846,1772879431552,-166.66,0.00018723,2,"2026-03-07T10:30:31.552",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880847,1772879431561,-168.0,0.00018806,2,"2026-03-07T10:30:31.561",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880849,1772879431574,-168.0,0.00018829,2,"2026-03-07T10:30:31.574",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880851,1772879431584,-1600.0,0.00018837,2,"2026-03-07T10:30:31.584",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880853,1772879431593,-2646.5226868,0.000189,2,"2026-03-07T10:30:31.593",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880855,1772879431602,-255.0,0.00018987,2,"2026-03-07T10:30:31.602",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880857,1772879431612,-151.0,0.00018988,2,"2026-03-07T10:30:31.612",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880858,1772879431623,-151.0,0.00018988,2,"2026-03-07T10:30:31.623",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880859,1772879431632,-151.0,0.00018988,2,"2026-03-07T10:30:31.632",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880860,1772879431644,-151.0,0.00018988,2,"2026-03-07T10:30:31.644",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880861,1772879431653,-151.0,0.00018988,2,"2026-03-07T10:30:31.653",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880862,1772879431663,-151.0,0.00018988,2,"2026-03-07T10:30:31.663",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880863,1772879431673,-151.0,0.00018988,2,"2026-03-07T10:30:31.673",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880864,1772879431683,-151.0,0.00018988,2,"2026-03-07T10:30:31.683",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880865,1772879431692,-205.33524266,0.00018988,2,"2026-03-07T10:30:31.692",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880866,1772879431702,-151.0,0.00018988,2,"2026-03-07T10:30:31.702",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880867,1772879431712,-151.0,0.00018988,2,"2026-03-07T10:30:31.712",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880868,1772879431722,-169.27143825,0.00018988,2,"2026-03-07T10:30:31.722",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880869,1772879431735,-500.0,0.00018999,2,"2026-03-07T10:30:31.735",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880870,1772879431745,-250.0,0.00018999,2,"2026-03-07T10:30:31.745",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880871,1772879431754,-250.0,0.00018999,2,"2026-03-07T10:30:31.754",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880872,1772879431764,-733.32656971,0.00018999,2,"2026-03-07T10:30:31.764",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880873,1772879431774,-250.0,0.00018999,2,"2026-03-07T10:30:31.774",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880874,1772879431784,-250.0,0.00018999,2,"2026-03-07T10:30:31.784",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880875,1772879431794,-315.19202845,0.00018999,2,"2026-03-07T10:30:31.794",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880876,1772879431803,-250.0,0.00018999,2,"2026-03-07T10:30:31.803",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880877,1772879431814,-250.0,0.00018999,2,"2026-03-07T10:30:31.814",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880878,1772879431824,-2500.0,0.00018999,2,"2026-03-07T10:30:31.824",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880879,1772879431838,-250.0,0.00018999,2,"2026-03-07T10:30:31.838",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880880,1772879431851,-2500.0,0.00018999,2,"2026-03-07T10:30:31.851",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880881,1772879431860,-250.0,0.00018999,2,"2026-03-07T10:30:31.860",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880882,1772879431871,-250.0,0.00018999,2,"2026-03-07T10:30:31.871",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880883,1772879431880,-500.0,0.00018999,2,"2026-03-07T10:30:31.880",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880884,1772879431890,-250.0,0.00018999,2,"2026-03-07T10:30:31.890",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880885,1772879431899,-250.0,0.00018999,2,"2026-03-07T10:30:31.899",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880886,1772879431909,-693.3919763,0.00018999,2,"2026-03-07T10:30:31.909",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880887,1772879431919,-3000.0,0.00018999,2,"2026-03-07T10:30:31.919",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880888,1772879431929,-2604.868993,0.00018999,2,"2026-03-07T10:30:31.929",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880889,1772879431939,-1000.0,0.00018999,2,"2026-03-07T10:30:31.939",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880890,1772879431949,-1000.0,0.00018999,2,"2026-03-07T10:30:31.949",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880891,1772879431958,-250.0,0.00018999,2,"2026-03-07T10:30:31.958",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880892,1772879431968,-1000.0,0.00018999,2,"2026-03-07T10:30:31.968",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880893,1772879431978,-250.0,0.00018999,2,"2026-03-07T10:30:31.978",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880894,1772879431988,-1000.0,0.00018999,2,"2026-03-07T10:30:31.988",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880895,1772879431998,-250.0,0.00018999,2,"2026-03-07T10:30:31.998",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880896,1772879432007,-1000.0,0.00018999,2,"2026-03-07T10:30:32.007",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880897,1772879432016,-271.67882507,0.00018999,2,"2026-03-07T10:30:32.016",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880898,1772879432026,-250.0,0.00018999,2,"2026-03-07T10:30:32.026",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880899,1772879432036,-1000.0,0.00018999,2,"2026-03-07T10:30:32.036",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880900,1772879432046,-259.13725688,0.00018999,2,"2026-03-07T10:30:32.046",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880901,1772879432056,-1000.0,0.00018999,2,"2026-03-07T10:30:32.056",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880902,1772879432066,-1036.15189384,0.00018999,2,"2026-03-07T10:30:32.066",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880903,1772879432076,-500.0,0.00018999,2,"2026-03-07T10:30:32.076",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880904,1772879432085,-500.0,0.00018999,2,"2026-03-07T10:30:32.085",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880905,1772879432095,-500.0,0.00018999,2,"2026-03-07T10:30:32.095",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880906,1772879432105,-500.0,0.00018999,2,"2026-03-07T10:30:32.105",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880907,1772879432114,-500.0,0.00018999,2,"2026-03-07T10:30:32.114",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880908,1772879432127,-500.0,0.00018999,2,"2026-03-07T10:30:32.127",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880909,1772879432137,-500.0,0.00018999,2,"2026-03-07T10:30:32.137",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880910,1772879432149,-500.0,0.00018999,2,"2026-03-07T10:30:32.149",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880911,1772879432159,-500.0,0.00018999,2,"2026-03-07T10:30:32.159",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880912,1772879432169,-831.51979763,0.00018999,2,"2026-03-07T10:30:32.169",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880913,1772879432179,-500.0,0.00018999,2,"2026-03-07T10:30:32.179",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880914,1772879432189,-500.0,0.00018999,2,"2026-03-07T10:30:32.189",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880915,1772879432199,-1465.44028726,0.00018999,2,"2026-03-07T10:30:32.199",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880916,1772879432209,-785.82331,0.00019,2,"2026-03-07T10:30:32.209",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880917,1772879432218,-406.0,0.00019013,2,"2026-03-07T10:30:32.218",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880918,1772879432228,-719.04747942,0.00019054,2,"2026-03-07T10:30:32.228",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880919,1772879432238,-166.66,0.00019094,2,"2026-03-07T10:30:32.238",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880920,1772879432248,-745.65223616,0.00019109,2,"2026-03-07T10:30:32.248",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880921,1772879432258,-406.0,0.00019128,2,"2026-03-07T10:30:32.258",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880922,1772879432267,-773.2413689,0.00019164,2,"2026-03-07T10:30:32.267",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880923,1772879432277,-801.85129955,0.00019219,2,"2026-03-07T10:30:32.277",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880924,1772879432288,-831.51979763,0.00019274,2,"2026-03-07T10:30:32.288",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880925,1772879432298,-1000.0,0.00019298,2,"2026-03-07T10:30:32.298",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880926,1772879432307,-862.28603014,0.00019329,2,"2026-03-07T10:30:32.307",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880927,1772879432317,-894.19061326,0.00019384,2,"2026-03-07T10:30:32.317",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880928,1772879432327,-927.27566595,0.00019439,2,"2026-03-07T10:30:32.327",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880929,1772879432337,-166.66,0.00019464,2,"2026-03-07T10:30:32.337",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880930,1772879432347,-961.58486559,0.00019494,2,"2026-03-07T10:30:32.347",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880931,1772879432357,-2000.0,0.000195,2,"2026-03-07T10:30:32.357",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880932,1772879432367,-1177.8432,0.00019526,2,"2026-03-07T10:30:32.367",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880933,1772879432376,-3867.046,0.00019526,2,"2026-03-07T10:30:32.376",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880934,1772879432386,-2500.0,0.00019526,2,"2026-03-07T10:30:32.386",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880935,1772879432395,-6750.3714,0.00019526,2,"2026-03-07T10:30:32.395",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880936,1772879432405,-997.16350561,0.00019549,2,"2026-03-07T10:30:32.405",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880937,1772879432415,-1020.82498253,0.0001956,2,"2026-03-07T10:30:32.415",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880938,1772879432425,-1000.0,0.00019572,2,"2026-03-07T10:30:32.425",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880939,1772879432435,-1000.0,0.00019599,2,"2026-03-07T10:30:32.435",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880940,1772879432445,-2631.6307,0.00019599,2,"2026-03-07T10:30:32.445",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880941,1772879432456,-1233.42534735,0.000196,2,"2026-03-07T10:30:32.456",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880942,1772879432466,-1020.82498247,0.00019609,2,"2026-03-07T10:30:32.466",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880943,1772879432477,-500.0,0.00019625,2,"2026-03-07T10:30:32.477",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880944,1772879432487,-500.0,0.00019625,2,"2026-03-07T10:30:32.487",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880945,1772879432498,-500.0,0.00019625,2,"2026-03-07T10:30:32.498",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880946,1772879432508,-500.0,0.00019625,2,"2026-03-07T10:30:32.508",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880947,1772879432523,-500.0,0.00019625,2,"2026-03-07T10:30:32.523",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880948,1772879432534,-500.0,0.00019625,2,"2026-03-07T10:30:32.534",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880949,1772879432545,-500.0,0.00019625,2,"2026-03-07T10:30:32.545",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880950,1772879432555,-505.40763974,0.00019625,2,"2026-03-07T10:30:32.555",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880951,1772879432566,-6868.64351977,0.00019626,2,"2026-03-07T10:30:32.566",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880952,1772879432584,-21332.31096067,0.00019626,2,"2026-03-07T10:30:32.584",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880953,1772879432600,-835.60817854,0.00019626,2,"2026-03-07T10:30:32.600",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880954,1772879432614,-346.84803172,0.00019626,2,"2026-03-07T10:30:32.614",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880955,1772879432626,-3076.20112073,0.00019626,2,"2026-03-07T10:30:32.626",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880956,1772879432983,-456.50541151,0.00019626,2,"2026-03-07T10:30:32.983",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880957,1772879433036,-501.0,0.00019626,2,"2026-03-07T10:30:33.036",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880958,1772879433047,-1445.03891421,0.00019626,2,"2026-03-07T10:30:33.047",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880959,1772879433059,-2351.54804654,0.00019626,2,"2026-03-07T10:30:33.059",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880960,1772879433072,-918.59523162,0.00019626,2,"2026-03-07T10:30:33.072",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880961,1772879437372,-313.62707562,0.00019557,2,"2026-03-07T10:30:37.372",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880962,1772879437382,-1125.85790341,0.00019626,2,"2026-03-07T10:30:37.382",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880963,1772879437393,-510.40022984,0.00019626,2,"2026-03-07T10:30:37.393",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880964,1772879437428,-639.79988236,0.00019626,2,"2026-03-07T10:30:37.428",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880965,1772879437484,-96624.93168022,0.00019626,2,"2026-03-07T10:30:37.484",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880966,1772879437539,-2206.24593183,0.00019626,2,"2026-03-07T10:30:37.539",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407880967,1772879437596,-302.92287827,0.00019626,2,"2026-03-07T10:30:37.596",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881023,1772879439648,-161.39,0.00019626,2,"2026-03-07T10:30:39.648",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881024,1772879439659,-5362.47793438,0.00019626,2,"2026-03-07T10:30:39.659",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881025,1772879439670,-1837.49295715,0.00019626,2,"2026-03-07T10:30:39.670",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881026,1772879439684,-570.54789703,0.00019626,2,"2026-03-07T10:30:39.684",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881027,1772879439862,-313.62707554,0.00019595,2,"2026-03-07T10:30:39.862",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881028,1772879439874,-334.60301163,0.00019626,2,"2026-03-07T10:30:39.874",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881029,1772879439886,-7511.22949491,0.00019626,2,"2026-03-07T10:30:39.886",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881030,1772879439898,-1917.95021935,0.00019626,2,"2026-03-07T10:30:39.898",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881031,1772879439911,-789.47421459,0.00019626,2,"2026-03-07T10:30:39.911",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881032,1772879439924,-442.2986497,0.00019626,2,"2026-03-07T10:30:39.924",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881033,1772879440174,-281.649,0.00019626,2,"2026-03-07T10:30:40.174",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881034,1772879440186,-3193.16053193,0.00019626,2,"2026-03-07T10:30:40.186",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881035,1772879440198,-1558.81911971,0.00019626,2,"2026-03-07T10:30:40.198",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881036,1772879440209,-88020.51562171,0.00019626,2,"2026-03-07T10:30:40.209",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881040,1772879442482,-150.0,0.00019626,2,"2026-03-07T10:30:42.482",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881041,1772879442492,-22547.82092667,0.00019626,2,"2026-03-07T10:30:42.492",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881042,1772879442501,-1020.82498247,0.00019657,2,"2026-03-07T10:30:42.501",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881043,1772879442512,-166.67,0.0001966,2,"2026-03-07T10:30:42.512",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881045,1772879442528,-501.15121057,0.00019673,2,"2026-03-07T10:30:42.528",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881046,1772879442540,-421.0,0.00019699,2,"2026-03-07T10:30:42.540",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881047,1772879442550,-500.0,0.00019699,2,"2026-03-07T10:30:42.550",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881048,1772879442562,-236.22884881,0.00019699,2,"2026-03-07T10:30:42.562",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881049,1772879442574,-150.0,0.00019699,2,"2026-03-07T10:30:42.574",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881050,1772879442587,-500.0,0.00019699,2,"2026-03-07T10:30:42.587",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881051,1772879442597,-150.0,0.00019699,2,"2026-03-07T10:30:42.597",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881052,1772879442609,-150.0,0.00019699,2,"2026-03-07T10:30:42.609",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881053,1772879442621,-500.0,0.00019699,2,"2026-03-07T10:30:42.621",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881054,1772879442633,-500.0,0.00019699,2,"2026-03-07T10:30:42.633",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881055,1772879442646,-150.0,0.00019699,2,"2026-03-07T10:30:42.646",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881056,1772879442657,-889.0,0.00019699,2,"2026-03-07T10:30:42.657",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881057,1772879442666,-150.0,0.00019699,2,"2026-03-07T10:30:42.666",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881058,1772879442676,-500.0,0.00019699,2,"2026-03-07T10:30:42.676",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881059,1772879442686,-500.0,0.00019699,2,"2026-03-07T10:30:42.686",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881060,1772879442695,-150.0,0.00019699,2,"2026-03-07T10:30:42.695",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881061,1772879442704,-150.0,0.00019699,2,"2026-03-07T10:30:42.704",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881062,1772879442714,-250.0,0.00019699,2,"2026-03-07T10:30:42.714",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881063,1772879442728,-150.0,0.00019699,2,"2026-03-07T10:30:42.728",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881064,1772879442737,-250.0,0.00019699,2,"2026-03-07T10:30:42.737",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881065,1772879442747,-825.0,0.00019699,2,"2026-03-07T10:30:42.747",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881066,1772879442756,-1020.82498247,0.00019706,2,"2026-03-07T10:30:42.756",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881067,1772879442766,-500.0,0.00019713,2,"2026-03-07T10:30:42.766",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881068,1772879442775,-421.0,0.00019754,2,"2026-03-07T10:30:42.775",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881069,1772879442785,-500.0,0.00019754,2,"2026-03-07T10:30:42.785",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881070,1772879442794,-500.0,0.00019754,2,"2026-03-07T10:30:42.794",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881071,1772879442804,-150.0,0.00019754,2,"2026-03-07T10:30:42.804",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881072,1772879442813,-500.0,0.00019754,2,"2026-03-07T10:30:42.813",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881073,1772879442822,-500.0,0.00019754,2,"2026-03-07T10:30:42.822",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881074,1772879442832,-889.0,0.00019754,2,"2026-03-07T10:30:42.832",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881075,1772879442841,-500.0,0.00019754,2,"2026-03-07T10:30:42.841",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881076,1772879442851,-500.0,0.00019754,2,"2026-03-07T10:30:42.851",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881077,1772879442860,-825.0,0.00019754,2,"2026-03-07T10:30:42.860",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881078,1772879442869,-1020.82498247,0.00019754,2,"2026-03-07T10:30:42.869",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881079,1772879442879,-500.0,0.00019799,2,"2026-03-07T10:30:42.879",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881080,1772879442890,-38925.51510432,0.000198,5,"2026-03-07T10:30:42.890",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881087,1772879445584,-313.62707554,0.00019633,2,"2026-03-07T10:30:45.584",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881088,1772879445594,-35414.24087299,0.000198,5,"2026-03-07T10:30:45.594",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881089,1772879445603,-1020.82498247,0.00019803,2,"2026-03-07T10:30:45.603",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881090,1772879445614,-421.0,0.00019809,2,"2026-03-07T10:30:45.614",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881091,1772879445623,-500.0,0.00019809,2,"2026-03-07T10:30:45.623",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881092,1772879445633,-500.0,0.00019809,2,"2026-03-07T10:30:45.633",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881093,1772879445644,-200.0,0.00019809,2,"2026-03-07T10:30:45.644",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881094,1772879445653,-542.0,0.00019809,2,"2026-03-07T10:30:45.653",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881095,1772879445663,-500.0,0.00019809,2,"2026-03-07T10:30:45.663",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881096,1772879445674,-889.0,0.00019809,2,"2026-03-07T10:30:45.674",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881097,1772879445684,-500.0,0.00019809,2,"2026-03-07T10:30:45.684",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881098,1772879445694,-500.0,0.00019809,2,"2026-03-07T10:30:45.694",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881100,1772879445704,-825.0,0.00019809,2,"2026-03-07T10:30:45.704",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881101,1772879445714,-1000.0,0.00019846,2,"2026-03-07T10:30:45.714",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881102,1772879445723,-180.225,0.00019848,2,"2026-03-07T10:30:45.723",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881103,1772879445733,-2675.234,0.00019848,2,"2026-03-07T10:30:45.733",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881104,1772879445743,-1020.82498247,0.00019851,2,"2026-03-07T10:30:45.743",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881105,1772879445754,-421.0,0.00019863,2,"2026-03-07T10:30:45.754",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881106,1772879445764,-500.0,0.00019863,2,"2026-03-07T10:30:45.764",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881107,1772879445781,-500.0,0.00019863,2,"2026-03-07T10:30:45.781",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881108,1772879445798,-500.0,0.00019863,2,"2026-03-07T10:30:45.798",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881109,1772879445821,-889.0,0.00019863,2,"2026-03-07T10:30:45.821",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881110,1772879445831,-500.0,0.00019863,2,"2026-03-07T10:30:45.831",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881111,1772879445841,-500.0,0.00019863,2,"2026-03-07T10:30:45.841",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881112,1772879445851,-825.0,0.00019863,2,"2026-03-07T10:30:45.851",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881113,1772879445863,-15549.57989029,0.00019882,3,"2026-03-07T10:30:45.863",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881114,1772879445876,-9450.42010971,0.00019882,3,"2026-03-07T10:30:45.876",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881115,1772879445886,-25000.0,0.00019891,3,"2026-03-07T10:30:45.886",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881116,1772879445896,-708.16830237,0.000199,2,"2026-03-07T10:30:45.896",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881117,1772879445907,-1088.66773329,0.000199,2,"2026-03-07T10:30:45.907",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881118,1772879445917,-10454.97121763,0.000199,3,"2026-03-07T10:30:45.917",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881119,1772879445927,-25000.0,0.000199,3,"2026-03-07T10:30:45.927",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881120,1772879445938,-25000.0,0.000199,3,"2026-03-07T10:30:45.938",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881121,1772879445947,-892.7726375,0.000199,2,"2026-03-07T10:30:45.947",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881122,1772879445994,-565.38559205,0.000199,2,"2026-03-07T10:30:45.994",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881123,1772879605349,601.53,0.000114,2,"2026-03-07T10:33:25.349",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881125,1772880412876,-189.43848772,0.00012329,2,"2026-03-07T10:46:52.876",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881126,1772880631627,-21.90151228,0.00012329,2,"2026-03-07T10:50:31.627",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881127,1772880631636,-500.0,0.00013233,2,"2026-03-07T10:50:31.636",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881128,1772880631645,-524.0,0.00013333,2,"2026-03-07T10:50:31.645",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881129,1772880631655,-250.0,0.00013562,2,"2026-03-07T10:50:31.655",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881130,1772880631663,-250.0,0.00013562,2,"2026-03-07T10:50:31.663",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881131,1772880631672,-156.7,0.00016123,2,"2026-03-07T10:50:31.672",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881132,1772880631681,-200.0,0.000163,5,"2026-03-07T10:50:31.681",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881133,1772880631691,-156.7,0.00016393,2,"2026-03-07T10:50:31.691",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881134,1772880631699,-156.7,0.00016663,2,"2026-03-07T10:50:31.699",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881135,1772880631709,-166.83,0.00016712,2,"2026-03-07T10:50:31.709",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881137,1772880631718,-156.7,0.00016933,2,"2026-03-07T10:50:31.718",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881138,1772880631728,-156.7,0.00017203,2,"2026-03-07T10:50:31.728",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881139,1772880631737,-156.7,0.00017473,2,"2026-03-07T10:50:31.737",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881140,1772880631747,-156.7,0.00017743,2,"2026-03-07T10:50:31.747",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881141,1772880631756,-180.416132,0.00017922,2,"2026-03-07T10:50:31.756",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881142,1772880631766,-156.7,0.00018013,2,"2026-03-07T10:50:31.766",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881143,1772880631774,-524.0,0.00018095,6,"2026-03-07T10:50:31.774",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881144,1772880631785,-200.0,0.00018198,2,"2026-03-07T10:50:31.785",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881145,1772880631794,-164.35,0.00018207,2,"2026-03-07T10:50:31.794",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881146,1772880631806,-2000.0,0.00018239,2,"2026-03-07T10:50:31.806",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881147,1772880631815,-1200.0,0.0001827,2,"2026-03-07T10:50:31.815",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881148,1772880631826,-1506.46,0.00018271,2,"2026-03-07T10:50:31.826",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881149,1772880631838,-156.73,0.00018283,2,"2026-03-07T10:50:31.838",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881150,1772880631849,-153.157457,0.00018309,2,"2026-03-07T10:50:31.849",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881151,1772880631858,-150.0,0.00018319,2,"2026-03-07T10:50:31.858",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881152,1772880631869,-500.0,0.0001833,2,"2026-03-07T10:50:31.869",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881153,1772880631880,-2000.0,0.00018553,2,"2026-03-07T10:50:31.880",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881154,1772880631890,-150.0,0.00018553,2,"2026-03-07T10:50:31.890",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881155,1772880631902,-1506.46,0.00018728,2,"2026-03-07T10:50:31.902",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881156,1772880631911,-1852.42,0.0001883,2,"2026-03-07T10:50:31.911",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881157,1772880631920,-511.46,0.00018832,2,"2026-03-07T10:50:31.920",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881158,1772880631929,-9054.7077,0.00018899,2,"2026-03-07T10:50:31.929",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881159,1772880631938,-306.55,0.0001891,2,"2026-03-07T10:50:31.938",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881160,1772880631947,-664.43631119,0.00018917,2,"2026-03-07T10:50:31.947",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881161,1772880631956,-500.0,0.00018977,2,"2026-03-07T10:50:31.956",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881162,1772880631965,-578.20924308,0.00018977,2,"2026-03-07T10:50:31.965",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881163,1772880631979,-250.0,0.00018977,2,"2026-03-07T10:50:31.979",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881164,1772880631989,-693.3919763,0.00018977,2,"2026-03-07T10:50:31.989",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881165,1772880631998,-200.0,0.00018977,2,"2026-03-07T10:50:31.998",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881166,1772880632008,-267.72127624,0.00018977,2,"2026-03-07T10:50:32.008",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881167,1772880632019,-693.3919763,0.00018977,2,"2026-03-07T10:50:32.019",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881168,1772880632029,-500.0,0.00018977,2,"2026-03-07T10:50:32.029",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881169,1772880632037,-500.0,0.00018977,2,"2026-03-07T10:50:32.037",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881170,1772880632048,-500.0,0.00018977,2,"2026-03-07T10:50:32.048",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881171,1772880632057,-500.0,0.00018977,2,"2026-03-07T10:50:32.057",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881172,1772880632066,-500.0,0.00018977,2,"2026-03-07T10:50:32.066",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881173,1772880632076,-500.0,0.00018977,2,"2026-03-07T10:50:32.076",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881174,1772880632085,-500.0,0.00018977,2,"2026-03-07T10:50:32.085",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881175,1772880632094,-500.0,0.00018977,2,"2026-03-07T10:50:32.094",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881176,1772880632103,-500.0,0.00018977,2,"2026-03-07T10:50:32.103",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881177,1772880632112,-500.0,0.00018977,2,"2026-03-07T10:50:32.112",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881178,1772880632121,-500.0,0.00018977,2,"2026-03-07T10:50:32.121",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881179,1772880632130,-168.0,0.00018981,2,"2026-03-07T10:50:32.130",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881180,1772880632139,-719.04747942,0.00019032,2,"2026-03-07T10:50:32.139",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881181,1772880632148,-745.65223616,0.00019087,2,"2026-03-07T10:50:32.148",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881182,1772880632158,-1627.66038262,0.00019094,2,"2026-03-07T10:50:32.158",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881183,1772880632167,-200.0,0.000191,6,"2026-03-07T10:50:32.167",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881184,1772880632176,-773.2413689,0.00019142,2,"2026-03-07T10:50:32.176",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881185,1772880632187,-666.18,0.00019178,30,"2026-03-07T10:50:32.187",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881186,1772880632197,-1506.46,0.00019185,2,"2026-03-07T10:50:32.197",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881187,1772880632207,-801.85129955,0.00019197,2,"2026-03-07T10:50:32.207",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881188,1772880632216,-400.0,0.000192,7,"2026-03-07T10:50:32.216",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881189,1772880632226,-831.51979763,0.00019252,2,"2026-03-07T10:50:32.226",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881190,1772880632235,-271.27673044,0.00019266,2,"2026-03-07T10:50:32.235",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881191,1772880632244,-1000.0,0.00019298,2,"2026-03-07T10:50:32.244",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881192,1772880632255,-700.0,0.000193,7,"2026-03-07T10:50:32.255",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881193,1772880632269,-862.28603014,0.00019307,2,"2026-03-07T10:50:32.269",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881194,1772880632279,-894.19061326,0.00019362,2,"2026-03-07T10:50:32.279",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881195,1772880632289,-900.0,0.000194,7,"2026-03-07T10:50:32.289",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881196,1772880632300,-927.27566595,0.00019417,2,"2026-03-07T10:50:32.300",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881197,1772880632311,-748.49941287,0.00019417,2,"2026-03-07T10:50:32.311",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881198,1772880632321,-271.27673044,0.00019456,2,"2026-03-07T10:50:32.321",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881199,1772880632331,-961.58486559,0.00019472,2,"2026-03-07T10:50:32.331",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881200,1772880632340,-10000.01,0.00019492,2,"2026-03-07T10:50:32.340",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881201,1772880632351,-1100.0,0.000195,7,"2026-03-07T10:50:32.351",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881202,1772880632360,-347.78,0.00019502,3,"2026-03-07T10:50:32.360",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881203,1772880632372,-1026.98614302,0.00019502,2,"2026-03-07T10:50:32.372",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881204,1772880632381,-1012.27470418,0.00019502,2,"2026-03-07T10:50:32.381",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881205,1772880632391,-1056.72957649,0.00019502,2,"2026-03-07T10:50:32.391",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881206,1772880632400,-1194.93658622,0.00019502,2,"2026-03-07T10:50:32.400",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881207,1772880632412,-781.06,0.0001951,2,"2026-03-07T10:50:32.412",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881208,1772880632422,-719.04747942,0.00019525,2,"2026-03-07T10:50:32.422",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881209,1772880632431,-1000.0,0.00019526,2,"2026-03-07T10:50:32.431",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881210,1772880632442,-997.16350561,0.00019527,2,"2026-03-07T10:50:32.442",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881211,1772880632451,-1000.0,0.00019572,2,"2026-03-07T10:50:32.451",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881212,1772880632461,-160.0,0.00019597,2,"2026-03-07T10:50:32.461",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881213,1772880632471,-822.2835649,0.000196,2,"2026-03-07T10:50:32.471",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881214,1772880632481,-200.0,0.000196,7,"2026-03-07T10:50:32.481",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881215,1772880632491,-302.26,0.000196,14,"2026-03-07T10:50:32.491",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881216,1772880632501,-500.0,0.00019625,2,"2026-03-07T10:50:32.501",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881217,1772880632510,-1506.46,0.00019641,2,"2026-03-07T10:50:32.510",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881218,1772880632520,-271.27673044,0.00019647,2,"2026-03-07T10:50:32.520",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881219,1772880632529,-200.0,0.00019699,2,"2026-03-07T10:50:32.529",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881220,1772880632539,-150.0,0.00019699,2,"2026-03-07T10:50:32.539",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881221,1772880632548,-150.0,0.00019699,2,"2026-03-07T10:50:32.548",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881222,1772880632558,-500.0,0.00019699,2,"2026-03-07T10:50:32.558",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881223,1772880632568,-150.0,0.00019699,2,"2026-03-07T10:50:32.568",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881224,1772880632577,-846.0,0.00019699,2,"2026-03-07T10:50:32.577",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881225,1772880632587,-500.0,0.00019699,2,"2026-03-07T10:50:32.587",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881226,1772880632596,-150.0,0.00019699,2,"2026-03-07T10:50:32.596",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881227,1772880632606,-1405.0,0.00019699,2,"2026-03-07T10:50:32.606",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881228,1772880632616,-150.0,0.00019699,2,"2026-03-07T10:50:32.616",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881229,1772880632635,-2000.0,0.000197,2,"2026-03-07T10:50:32.635",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881230,1772880632644,-200.0,0.000197,7,"2026-03-07T10:50:32.644",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881231,1772880632654,-2500.0,0.00019751,2,"2026-03-07T10:50:32.654",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881232,1772880632663,-1085.22991884,0.00019751,2,"2026-03-07T10:50:32.663",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881233,1772880632672,-195.07058351,0.00019751,2,"2026-03-07T10:50:32.672",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881234,1772880632681,-150.0,0.00019754,2,"2026-03-07T10:50:32.681",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881235,1772880632691,-150.0,0.00019754,2,"2026-03-07T10:50:32.691",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881236,1772880632699,-500.0,0.00019754,2,"2026-03-07T10:50:32.699",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881237,1772880632709,-150.0,0.00019754,2,"2026-03-07T10:50:32.709",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881238,1772880632718,-846.0,0.00019754,2,"2026-03-07T10:50:32.718",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881239,1772880632728,-500.0,0.00019754,2,"2026-03-07T10:50:32.728",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881240,1772880632737,-1405.0,0.00019754,2,"2026-03-07T10:50:32.737",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881241,1772880632746,-208.49424201,0.00019758,2,"2026-03-07T10:50:32.746",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881242,1772880632755,-1085.22991877,0.00019768,2,"2026-03-07T10:50:32.755",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881243,1772880632764,-195.07058344,0.00019772,2,"2026-03-07T10:50:32.764",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881244,1772880632774,-511.46,0.00019774,2,"2026-03-07T10:50:32.774",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881245,1772880632783,-208.49424201,0.00019774,2,"2026-03-07T10:50:32.783",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881246,1772880632792,-781.06,0.00019784,2,"2026-03-07T10:50:32.792",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881247,1772880632801,-1085.22991877,0.00019784,2,"2026-03-07T10:50:32.801",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881248,1772880632810,-2003.53360402,0.00019788,2,"2026-03-07T10:50:32.810",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881249,1772880632819,-208.49424201,0.0001979,2,"2026-03-07T10:50:32.819",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881250,1772880632828,-195.07058344,0.00019794,2,"2026-03-07T10:50:32.828",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881251,1772880632837,-2000.0,0.000198,2,"2026-03-07T10:50:32.837",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881252,1772880632846,-200.0,0.000198,7,"2026-03-07T10:50:32.846",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881253,1772880632856,-1085.22991877,0.00019801,2,"2026-03-07T10:50:32.856",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881254,1772880632865,-208.49424201,0.00019805,2,"2026-03-07T10:50:32.865",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881255,1772880632874,-200.0,0.00019809,2,"2026-03-07T10:50:32.874",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881256,1772880632883,-150.0,0.00019809,2,"2026-03-07T10:50:32.883",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881257,1772880632892,-500.0,0.00019809,2,"2026-03-07T10:50:32.892",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881258,1772880632901,-200.0,0.00019809,2,"2026-03-07T10:50:32.901",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881259,1772880632911,-846.0,0.00019809,2,"2026-03-07T10:50:32.911",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881260,1772880632920,-500.0,0.00019809,2,"2026-03-07T10:50:32.920",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881261,1772880632929,-1405.0,0.00019809,2,"2026-03-07T10:50:32.929",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881262,1772880632939,-1085.22991877,0.00019817,2,"2026-03-07T10:50:32.939",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881263,1772880632948,-208.49424201,0.00019821,2,"2026-03-07T10:50:32.948",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881264,1772880632958,-1085.22991877,0.00019834,2,"2026-03-07T10:50:32.958",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881265,1772880632968,-208.49424201,0.00019837,2,"2026-03-07T10:50:32.968",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881266,1772880632982,-9175.27,0.00019841,2,"2026-03-07T10:50:32.982",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881267,1772880632991,-180.22659572,0.00019846,2,"2026-03-07T10:50:32.991",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881268,1772880633001,-2140.187,0.00019846,2,"2026-03-07T10:50:33.001",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881269,1772880633011,-1000.0,0.00019846,2,"2026-03-07T10:50:33.011",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881270,1772880633020,-445.04529331,0.0001985,2,"2026-03-07T10:50:33.020",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881271,1772880633029,-1085.22991877,0.0001985,2,"2026-03-07T10:50:33.029",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881272,1772880633039,-7871.77752068,0.00019851,2,"2026-03-07T10:50:33.039",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881273,1772880633053,-28864.74940377,0.00019851,2,"2026-03-07T10:50:33.053",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881274,1772880633064,-80536.49655441,0.00019851,2,"2026-03-07T10:50:33.064",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881275,1772880633075,-928.52777754,0.00019851,2,"2026-03-07T10:50:33.075",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881276,1772880633084,-110205.785771,0.00019851,2,"2026-03-07T10:50:33.084",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881277,1772880633093,-5543.8660316,0.00019851,2,"2026-03-07T10:50:33.093",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881278,1772880633103,-3551.75248983,0.00019851,2,"2026-03-07T10:50:33.103",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881279,1772880633114,-279.79428379,0.00019851,2,"2026-03-07T10:50:33.114",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881280,1772880633159,-2935.86868876,0.00019851,2,"2026-03-07T10:50:33.159",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881281,1772880637560,-1154.38291172,0.00019851,2,"2026-03-07T10:50:37.560",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881282,1772880637572,-387.75502244,0.00019851,2,"2026-03-07T10:50:37.572",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881283,1772880637613,-1064.40417485,0.00019851,2,"2026-03-07T10:50:37.613",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881284,1772880637668,-76052.52757561,0.00019851,2,"2026-03-07T10:50:37.668",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881285,1772880637678,-208.49424201,0.00019853,2,"2026-03-07T10:50:37.678",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881286,1772880637688,-150.0,0.00019863,2,"2026-03-07T10:50:37.688",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881287,1772880637697,-376.55476406,0.00019863,2,"2026-03-07T10:50:37.697",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881288,1772880637706,-846.0,0.00019863,2,"2026-03-07T10:50:37.706",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881289,1772880637716,-500.0,0.00019863,2,"2026-03-07T10:50:37.716",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881290,1772880637727,-1405.0,0.00019863,2,"2026-03-07T10:50:37.727",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881291,1772880637736,-1085.22991877,0.00019867,2,"2026-03-07T10:50:37.736",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881292,1772880637745,-208.49424201,0.00019868,2,"2026-03-07T10:50:37.745",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881293,1772880637755,-1085.22991877,0.00019883,2,"2026-03-07T10:50:37.755",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881294,1772880637765,-208.49424201,0.00019884,2,"2026-03-07T10:50:37.765",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881295,1772880637775,-4798.49957854,0.000199,3,"2026-03-07T10:50:37.775",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881296,1772880637785,-5000.0,0.000199,2,"2026-03-07T10:50:37.785",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881297,1772880637794,-286.37,0.000199,2,"2026-03-07T10:50:37.794",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881298,1772880637803,-1088.2166,0.000199,2,"2026-03-07T10:50:37.803",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881299,1772880637812,-2000.0,0.000199,2,"2026-03-07T10:50:37.812",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881300,1772880637821,-500.0,0.000199,2,"2026-03-07T10:50:37.821",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881301,1772880637830,-200.0,0.000199,7,"2026-03-07T10:50:37.830",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881302,1772880637840,-769.18382815,0.000199,3,"2026-03-07T10:50:37.840",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881303,1772880637850,-1085.22991877,0.000199,2,"2026-03-07T10:50:37.850",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881304,1772880637859,-2132.46388994,0.000199,2,"2026-03-07T10:50:37.859",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881305,1772880637868,-208.49424201,0.000199,2,"2026-03-07T10:50:37.868",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881306,1772880637877,-1000.0,0.000199,2,"2026-03-07T10:50:37.877",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881308,1772880637886,-1000.0,0.000199,2,"2026-03-07T10:50:37.886",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881310,1772880637895,-843.51432954,0.000199,2,"2026-03-07T10:50:37.895",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881312,1772880637904,-662.00214262,0.000199,2,"2026-03-07T10:50:37.904",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881314,1772880637913,-6185.87420303,0.000199,2,"2026-03-07T10:50:37.913",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881316,1772880637922,-236.0,0.00019918,2,"2026-03-07T10:50:37.922",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881318,1772880637931,-846.0,0.00019918,2,"2026-03-07T10:50:37.931",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881320,1772880637940,-500.0,0.00019918,2,"2026-03-07T10:50:37.940",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881322,1772880637950,-1405.0,0.00019918,2,"2026-03-07T10:50:37.950",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881324,1772880637959,-500.0,0.00019973,2,"2026-03-07T10:50:37.959",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881326,1772880637968,-846.0,0.00019973,2,"2026-03-07T10:50:37.968",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881328,1772880637982,-500.0,0.00019973,2,"2026-03-07T10:50:37.982",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881330,1772880637991,-1405.0,0.00019973,2,"2026-03-07T10:50:37.991",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881332,1772880638000,-150.0,0.00019973,2,"2026-03-07T10:50:38.000",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881334,1772880638010,-150.0,0.00019973,2,"2026-03-07T10:50:38.010",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881336,1772880638022,-1042.0,0.0001999,2,"2026-03-07T10:50:38.022",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881338,1772880638031,-619.0,0.0001999,2,"2026-03-07T10:50:38.031",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881340,1772880638041,-3563.506,0.0001999,2,"2026-03-07T10:50:38.041",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881342,1772880638050,-1341.0,0.0001999,2,"2026-03-07T10:50:38.050",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881344,1772880638059,-1279.0,0.0001999,2,"2026-03-07T10:50:38.059",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881346,1772880638068,-270.096,0.0001999,2,"2026-03-07T10:50:38.068",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881348,1772880638079,-922.0,0.0001999,2,"2026-03-07T10:50:38.079",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881350,1772880638088,-1223.841,0.0001999,2,"2026-03-07T10:50:38.088",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881352,1772880638097,-5991.0,0.0001999,2,"2026-03-07T10:50:38.097",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881354,1772880638106,-2460.0,0.0001999,2,"2026-03-07T10:50:38.106",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881355,1772880638115,-151.0,0.00019997,2,"2026-03-07T10:50:38.115",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881356,1772880638124,-151.0,0.00019997,2,"2026-03-07T10:50:38.124",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881357,1772880638133,-500.0,0.00019999,2,"2026-03-07T10:50:38.133",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881358,1772880638142,-158.7066107,0.00019999,2,"2026-03-07T10:50:38.142",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881359,1772880638152,-300.23960104,0.00019999,2,"2026-03-07T10:50:38.152",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881360,1772880638161,-632.77202331,0.00019999,2,"2026-03-07T10:50:38.161",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881361,1772880638170,-500.0,0.00019999,2,"2026-03-07T10:50:38.170",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881362,1772880638179,-179.07696056,0.00019999,2,"2026-03-07T10:50:38.179",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881363,1772880638188,-177.80762709,0.00019999,2,"2026-03-07T10:50:38.188",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881364,1772880638197,-432.15922613,0.00019999,2,"2026-03-07T10:50:38.197",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881365,1772880638206,-1218.0,0.00019999,2,"2026-03-07T10:50:38.206",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881366,1772880638216,-272.62018518,0.0002,2,"2026-03-07T10:50:38.216",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881367,1772880638227,-302.119699,0.0002,2,"2026-03-07T10:50:38.227",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881368,1772880638239,-452.26011582,0.0002,2,"2026-03-07T10:50:38.239",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881369,1772880638248,-819.0,0.0002,2,"2026-03-07T10:50:38.248",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881370,1772880638257,-159.0,0.0002,2,"2026-03-07T10:50:38.257",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881371,1772880638266,-86714.67100041,0.0002,2,"2026-03-07T10:50:38.266",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881374,1772880640022,-479.6862683,0.0002,2,"2026-03-07T10:50:40.022",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881375,1772880640230,-281.37242737,0.0002,2,"2026-03-07T10:50:40.230",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881391,1772880645689,-200.0,0.00019618,2,"2026-03-07T10:50:45.689",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881392,1772880645699,-500.0,0.00019699,2,"2026-03-07T10:50:45.699",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881393,1772880645711,-500.0,0.00019754,2,"2026-03-07T10:50:45.711",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881394,1772880645723,-500.0,0.00019809,2,"2026-03-07T10:50:45.723",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881395,1772880645732,-500.0,0.00019863,2,"2026-03-07T10:50:45.732",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881396,1772880645743,-500.0,0.00019918,2,"2026-03-07T10:50:45.743",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881397,1772880645755,-500.0,0.00019973,2,"2026-03-07T10:50:45.755",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881398,1772880645766,-414.0,0.0001999,2,"2026-03-07T10:50:45.766",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881399,1772880645777,-145524.41350685,0.0002,2,"2026-03-07T10:50:45.777",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881401,1772880905847,175.28,9.356e-05,2,"2026-03-07T10:55:05.847",0.00047085,99.98,0.9913628195834088,5815914176.279196]
[407881405,1772881610200,-195.07709778,0.00013332,2,"2026-03-07T11:06:50.200",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881413,1772881831619,-972.66991975,0.00013265,2,"2026-03-07T11:10:31.619",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881415,1772881831674,-3130.09329125,0.00013265,2,"2026-03-07T11:10:31.674",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881416,1772881831686,-1200.0,0.00013331,2,"2026-03-07T11:10:31.686",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881417,1772881831698,-1200.0,0.00013332,2,"2026-03-07T11:10:31.698",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881418,1772881831711,-300.0,0.00013332,2,"2026-03-07T11:10:31.711",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881419,1772881831723,-2907.22136287,0.00013332,2,"2026-03-07T11:10:31.723",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881420,1772881831734,-250.0,0.00013332,2,"2026-03-07T11:10:31.734",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881421,1772881831746,-4005.23607467,0.00013332,2,"2026-03-07T11:10:31.746",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881422,1772881831759,-200.0,0.00013332,2,"2026-03-07T11:10:31.759",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881423,1772881831772,-500.0,0.00013333,2,"2026-03-07T11:10:31.772",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881424,1772881831784,-500.0,0.00013333,2,"2026-03-07T11:10:31.784",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881425,1772881831796,-500.0,0.00013333,2,"2026-03-07T11:10:31.796",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881426,1772881831807,-409.10622435,0.00013333,2,"2026-03-07T11:10:31.807",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881427,1772881831819,-524.0,0.00013333,2,"2026-03-07T11:10:31.819",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881428,1772881831831,-307.44905594,0.00013563,2,"2026-03-07T11:10:31.831",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881431,1772881831844,-1196.0,0.00014616,2,"2026-03-07T11:10:31.844",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881433,1772881831856,-150.0,0.00014664,2,"2026-03-07T11:10:31.856",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881435,1772881831867,-1680.0,0.00014664,2,"2026-03-07T11:10:31.867",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881437,1772881831879,-1274.31711269,0.00014665,2,"2026-03-07T11:10:31.879",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881440,1772881831891,-5000.0,0.00014665,2,"2026-03-07T11:10:31.891",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881442,1772881831903,-250.0,0.00014665,2,"2026-03-07T11:10:31.903",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881444,1772881831915,-500.0,0.00014665,2,"2026-03-07T11:10:31.915",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881446,1772881831926,-200.0,0.00015142,2,"2026-03-07T11:10:31.926",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881449,1772881831938,-271.27673042,0.00015912,2,"2026-03-07T11:10:31.938",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881451,1772881831950,-509.0,0.00016131,2,"2026-03-07T11:10:31.950",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881453,1772881831962,-5000.00013591,0.000162,5,"2026-03-07T11:10:31.962",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881455,1772881831973,-200.0,0.00016856,2,"2026-03-07T11:10:31.973",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881458,1772881831985,-8781.00719551,0.00017,2,"2026-03-07T11:10:31.985",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881460,1772881831999,-765.71985383,0.00017,2,"2026-03-07T11:10:31.999",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881463,1772881832014,-579.76289887,0.00017,2,"2026-03-07T11:10:32.014",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881465,1772881832028,-1915.61048288,0.00017,2,"2026-03-07T11:10:32.028",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881468,1772881832042,-4074.06,0.00017,2,"2026-03-07T11:10:32.042",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881470,1772881832056,-1581.17296328,0.00017,2,"2026-03-07T11:10:32.056",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881473,1772881832075,-729.51283028,0.00017,2,"2026-03-07T11:10:32.075",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881474,1772881832089,-856.65432573,0.00017,2,"2026-03-07T11:10:32.089",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881475,1772881832114,-708.50603005,0.00017,2,"2026-03-07T11:10:32.114",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881493,1772881837774,-577.21868921,0.00013653,2,"2026-03-07T11:10:37.774",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881494,1772881837827,-600.79131079,0.00013653,2,"2026-03-07T11:10:37.827",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881495,1772881837836,-4344.49320264,0.00017,2,"2026-03-07T11:10:37.836",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881496,1772881837848,-14460.61491275,0.00017,2,"2026-03-07T11:10:37.848",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881497,1772881837881,-634.59901641,0.00017,2,"2026-03-07T11:10:37.881",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881498,1772881837892,-902.48498136,0.00017,2,"2026-03-07T11:10:37.892",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881502,1772881839932,-10000.17669597,0.00017,2,"2026-03-07T11:10:39.932",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881503,1772881840246,-15797.41286911,0.00017,2,"2026-03-07T11:10:40.246",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881507,1772881842955,-10560.53160195,0.00017,2,"2026-03-07T11:10:42.955",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881510,1772881845921,-33556.37309835,0.00017,2,"2026-03-07T11:10:45.921",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881511,1772881845931,-193.077,0.00017503,2,"2026-03-07T11:10:45.931",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881512,1772881845943,-2124.702,0.00017503,2,"2026-03-07T11:10:45.943",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881513,1772881845953,-500.0,0.0001794,2,"2026-03-07T11:10:45.953",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881514,1772881845964,-1000.0,0.000182,2,"2026-03-07T11:10:45.964",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881515,1772881845975,-1000.0,0.000182,3,"2026-03-07T11:10:45.975",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881516,1772881845984,-505.41983925,0.00018373,2,"2026-03-07T11:10:45.984",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881517,1772881845994,-151.0,0.00018378,2,"2026-03-07T11:10:45.994",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881518,1772881846004,-100538.17872304,0.00018381,2,"2026-03-07T11:10:46.004",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881521,1772881935228,500.0,0.00011333,2,"2026-03-07T11:12:15.228",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881522,1772881935327,500.0,0.00011333,2,"2026-03-07T11:12:15.327",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881523,1772881935690,500.0,0.00011333,2,"2026-03-07T11:12:15.690",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881524,1772881935809,500.0,0.00011333,2,"2026-03-07T11:12:15.809",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881525,1772881935967,500.0,0.00011333,2,"2026-03-07T11:12:15.967",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881526,1772881936156,500.0,0.00011333,2,"2026-03-07T11:12:16.156",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881527,1772881936288,500.0,0.00011333,2,"2026-03-07T11:12:16.288",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881528,1772881936434,500.0,0.00011333,2,"2026-03-07T11:12:16.434",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881529,1772881936604,500.0,0.00011333,2,"2026-03-07T11:12:16.604",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881530,1772881936759,500.0,0.00011333,2,"2026-03-07T11:12:16.759",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881531,1772881936880,698.73765731,8e-05,2,"2026-03-07T11:12:16.880",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881532,1772881937890,500.0,0.00011333,2,"2026-03-07T11:12:17.890",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881533,1772881937927,500.0,8e-05,2,"2026-03-07T11:12:17.927",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881534,1772881937974,500.0,8e-05,2,"2026-03-07T11:12:17.974",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881535,1772881938006,500.0,8e-05,2,"2026-03-07T11:12:18.006",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881536,1772881938200,975.24401555,8e-05,2,"2026-03-07T11:12:18.200",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881537,1772881939463,500.0,0.00011333,2,"2026-03-07T11:12:19.463",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881538,1772881939706,211.25967557,0.00011333,2,"2026-03-07T11:12:19.706",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881539,1772881939967,500.0,0.00011333,2,"2026-03-07T11:12:19.967",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881540,1772881940915,500.0,8e-05,2,"2026-03-07T11:12:20.915",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881541,1772881941339,500.0,0.00011333,2,"2026-03-07T11:12:21.339",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881542,1772881941508,500.0,8e-05,2,"2026-03-07T11:12:21.508",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881543,1772881944017,500.0,0.00011333,2,"2026-03-07T11:12:24.017",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881544,1772881944046,500.0,0.00011333,2,"2026-03-07T11:12:24.046",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881545,1772881944162,500.0,0.00011333,2,"2026-03-07T11:12:24.162",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881546,1772881944478,500.0,0.00011333,2,"2026-03-07T11:12:24.478",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881547,1772881944641,500.0,0.00011333,2,"2026-03-07T11:12:24.641",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881548,1772881945086,500.0,0.00011333,2,"2026-03-07T11:12:25.086",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881549,1772881945160,500.0,8e-05,2,"2026-03-07T11:12:25.160",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881550,1772881945571,500.0,8e-05,2,"2026-03-07T11:12:25.571",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881551,1772881945651,500.0,8e-05,2,"2026-03-07T11:12:25.651",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881552,1772881945862,500.0,0.00011333,2,"2026-03-07T11:12:25.862",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881553,1772881946074,616.99604029,8e-05,2,"2026-03-07T11:12:26.074",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881554,1772881946222,702.17775379,0.00011333,2,"2026-03-07T11:12:26.222",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881555,1772881946315,500.0,0.00011333,2,"2026-03-07T11:12:26.315",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881556,1772881946365,785.45770305,8e-05,2,"2026-03-07T11:12:26.365",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881557,1772881946782,500.0,0.00011333,2,"2026-03-07T11:12:26.782",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881558,1772881946978,500.0,0.00011333,2,"2026-03-07T11:12:26.978",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881559,1772881947238,500.0,8e-05,2,"2026-03-07T11:12:27.238",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881560,1772881947438,500.0,8e-05,2,"2026-03-07T11:12:27.438",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881561,1772881947727,840.83695784,8e-05,2,"2026-03-07T11:12:27.727",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881562,1772881948608,500.0,8e-05,2,"2026-03-07T11:12:28.608",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881563,1772881948674,500.0,8e-05,2,"2026-03-07T11:12:28.674",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881564,1772881948859,500.0,8e-05,2,"2026-03-07T11:12:28.859",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881565,1772881949313,596.29210205,8e-05,2,"2026-03-07T11:12:29.313",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881566,1772881953005,500.0,0.00011333,2,"2026-03-07T11:12:33.005",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881567,1772882242250,500.0,0.00011333,2,"2026-03-07T11:17:22.250",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881568,1772882242758,500.0,0.00011333,2,"2026-03-07T11:17:22.758",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881569,1772882243202,500.0,0.00011333,2,"2026-03-07T11:17:23.202",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881570,1772882243661,500.0,0.00011333,2,"2026-03-07T11:17:23.661",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881571,1772882245145,500.0,8e-05,2,"2026-03-07T11:17:25.145",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881572,1772882246130,500.0,8e-05,2,"2026-03-07T11:17:26.130",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881573,1772882246819,500.0,8e-05,2,"2026-03-07T11:17:26.819",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881574,1772882247399,938.51687155,8e-05,2,"2026-03-07T11:17:27.399",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881575,1772882249467,500.0,0.00011333,2,"2026-03-07T11:17:29.467",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881576,1772882249935,500.0,0.00011333,2,"2026-03-07T11:17:29.935",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881577,1772882250427,500.0,0.00011333,2,"2026-03-07T11:17:30.427",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881578,1772882250932,500.0,8e-05,2,"2026-03-07T11:17:30.932",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881579,1772882251419,500.0,8e-05,2,"2026-03-07T11:17:31.419",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881582,1772882562526,500.0,0.00011333,2,"2026-03-07T11:22:42.526",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881583,1772882562822,526.41036631,0.00011333,2,"2026-03-07T11:22:42.822",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881584,1772882563029,500.0,0.00011333,2,"2026-03-07T11:22:43.029",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881585,1772882563581,500.0,8e-05,2,"2026-03-07T11:22:43.581",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881586,1772882564732,500.0,8e-05,2,"2026-03-07T11:22:44.732",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881587,1772882565368,471.80251208,0.00011333,2,"2026-03-07T11:22:45.368",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881588,1772882660076,485.07925419,0.000115,2,"2026-03-07T11:24:20.076",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881589,1772882813125,-164.69,0.00012605,2,"2026-03-07T11:26:53.125",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881590,1772882813148,-41.91366595,0.00013333,2,"2026-03-07T11:26:53.148",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881592,1772883031859,-458.08633405,0.00013333,2,"2026-03-07T11:30:31.859",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881593,1772883031871,-1497.56464619,0.00013424,2,"2026-03-07T11:30:31.871",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881594,1772883031881,-1168.38429121,0.00013516,2,"2026-03-07T11:30:31.881",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881595,1772883031890,-281.05847855,0.00013516,2,"2026-03-07T11:30:31.890",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881596,1772883031899,-528.11610231,0.00014,2,"2026-03-07T11:30:31.899",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881597,1772883031909,-200.0,0.00014269,2,"2026-03-07T11:30:31.909",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881598,1772883031918,-1200.0,0.00014664,2,"2026-03-07T11:30:31.918",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881599,1772883031927,-181.1759498,0.00014666,2,"2026-03-07T11:30:31.927",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881600,1772883031937,-250.0,0.00014666,2,"2026-03-07T11:30:31.937",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881601,1772883031945,-5000.0,0.00014666,2,"2026-03-07T11:30:31.945",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881602,1772883031955,-250.0,0.00014666,2,"2026-03-07T11:30:31.955",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881603,1772883031965,-281.05847853,0.00015187,2,"2026-03-07T11:30:31.965",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881604,1772883031974,-164.35,0.00015642,2,"2026-03-07T11:30:31.974",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881605,1772883031983,-301.29,0.00015807,2,"2026-03-07T11:30:31.983",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881606,1772883031992,-2000.0,0.0001589,2,"2026-03-07T11:30:31.992",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881607,1772883032005,-514.64,0.00016022,2,"2026-03-07T11:30:32.005",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881608,1772883032014,-480.0,0.00016054,2,"2026-03-07T11:30:32.014",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881609,1772883032023,-200.0,0.00016119,2,"2026-03-07T11:30:32.023",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881610,1772883032032,-301.29,0.00016202,2,"2026-03-07T11:30:32.032",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881611,1772883032042,-166.66,0.00016273,2,"2026-03-07T11:30:32.042",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881612,1772883032052,-300.0,0.00016336,2,"2026-03-07T11:30:32.052",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881613,1772883032062,-150.0,0.00016337,2,"2026-03-07T11:30:32.062",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881614,1772883032072,-812.91,0.00016337,2,"2026-03-07T11:30:32.072",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881615,1772883032082,-279.87,0.00016438,3,"2026-03-07T11:30:32.082",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881616,1772883032092,-172.57,0.00016438,3,"2026-03-07T11:30:32.092",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881617,1772883032102,-247.11,0.00016438,3,"2026-03-07T11:30:32.102",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881620,1772883032112,-151.0,0.00016533,2,"2026-03-07T11:30:32.112",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881623,1772883032124,-255.0,0.00016535,2,"2026-03-07T11:30:32.124",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881625,1772883032134,-88393.53781699,0.00016536,2,"2026-03-07T11:30:32.134",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881628,1772883032145,-7889.01723218,0.00016536,2,"2026-03-07T11:30:32.145",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881629,1772883032156,-4503.16991852,0.00016536,2,"2026-03-07T11:30:32.156",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881630,1772883032168,-911.72705474,0.00016536,2,"2026-03-07T11:30:32.168",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881631,1772883032179,-454.02947525,0.00016536,2,"2026-03-07T11:30:32.179",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881632,1772883032190,-706.49,0.00016536,2,"2026-03-07T11:30:32.190",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881633,1772883032204,-22987.73591053,0.00016536,2,"2026-03-07T11:30:32.204",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881695,1772883038782,-640.14698549,0.00016536,2,"2026-03-07T11:30:38.782",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881697,1772883038796,-1876.88644545,0.00016536,2,"2026-03-07T11:30:38.796",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881701,1772883038830,-335.96000004,0.00016536,2,"2026-03-07T11:30:38.830",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881703,1772883038843,-5753.47089063,0.00016536,2,"2026-03-07T11:30:38.843",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881705,1772883038866,-19468.68671659,0.00016536,2,"2026-03-07T11:30:38.866",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881760,1772883040080,-418.87999998,0.00016536,2,"2026-03-07T11:30:40.080",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881761,1772883040289,-90724.49631958,0.00016536,2,"2026-03-07T11:30:40.289",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881762,1772883040304,-42936.23240605,0.00016536,2,"2026-03-07T11:30:40.304",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881763,1772883040320,-1125.52258299,0.00016536,2,"2026-03-07T11:30:40.320",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881764,1772883040335,-1820.89468532,0.00016536,2,"2026-03-07T11:30:40.335",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881765,1772883040362,-3586.811,0.00016536,2,"2026-03-07T11:30:40.362",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881766,1772883041199,-2003.88937486,0.00016536,2,"2026-03-07T11:30:41.199",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881767,1772883041227,-1540.31369974,0.00016536,2,"2026-03-07T11:30:41.227",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881768,1772883041239,-412.0,0.00016536,2,"2026-03-07T11:30:41.239",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881769,1772883041253,-34447.96609049,0.00016536,2,"2026-03-07T11:30:41.253",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881770,1772883041264,-2943.95635846,0.00016536,2,"2026-03-07T11:30:41.264",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881771,1772883041279,-5239.89376426,0.00016536,2,"2026-03-07T11:30:41.279",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881793,1772883045813,-503.0,0.00016536,2,"2026-03-07T11:30:45.813",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881795,1772883045868,-5627.30158213,0.00016536,2,"2026-03-07T11:30:45.868",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881796,1772883045879,-78384.02302021,0.00016536,2,"2026-03-07T11:30:45.879",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881797,1772883045981,-1128.97587749,0.00016536,2,"2026-03-07T11:30:45.981",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881798,1772883046036,-2683.61476329,0.00016536,2,"2026-03-07T11:30:46.036",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881799,1772883046055,-11990.7355027,0.00016536,2,"2026-03-07T11:30:46.055",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881803,1772883689394,3110.90646753,0.0001,2,"2026-03-07T11:41:29.394",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881805,1772883702459,163.56,7.839e-05,2,"2026-03-07T11:41:42.459",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881806,1772883702653,163.56,9.145e-05,2,"2026-03-07T11:41:42.653",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881807,1772883702855,163.56,0.00010451,2,"2026-03-07T11:41:42.855",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881808,1772884016698,-163.56,0.00011758,2,"2026-03-07T11:46:56.698",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881809,1772884016719,-27.59604494,0.00012934,2,"2026-03-07T11:46:56.719",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881815,1772884231983,-163.56,0.00013064,2,"2026-03-07T11:50:31.983",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881816,1772884231993,-200.0,0.00013146,2,"2026-03-07T11:50:31.993",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881817,1772884232002,-192.39984743,0.00013333,2,"2026-03-07T11:50:32.002",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881818,1772884232015,-307.60015257,0.00013333,2,"2026-03-07T11:50:32.015",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881819,1772884232025,-163.56,0.00014371,2,"2026-03-07T11:50:32.025",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881820,1772884232035,-100.52040138,0.00014371,2,"2026-03-07T11:50:32.035",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881821,1772884232047,-121.88355368,0.00014371,2,"2026-03-07T11:50:32.047",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881822,1772884232056,-200.0,0.00015123,2,"2026-03-07T11:50:32.056",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881823,1772884232066,-838.06001703,0.00015323,2,"2026-03-07T11:50:32.066",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881824,1772884232091,-341.348914,0.00015323,2,"2026-03-07T11:50:32.091",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881825,1772884232106,-320.59106897,0.00015323,2,"2026-03-07T11:50:32.106",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881826,1772884232115,-500.0,0.00015368,2,"2026-03-07T11:50:32.115",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881827,1772884232125,-480.0,0.00015542,2,"2026-03-07T11:50:32.125",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881828,1772884232135,-281.05847853,0.00015543,2,"2026-03-07T11:50:32.135",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881829,1772884232146,-30.74485961,0.00015543,2,"2026-03-07T11:50:32.146",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881830,1772884232158,-958.34877352,0.00015543,2,"2026-03-07T11:50:32.158",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881831,1772884232169,-1249.20185728,0.00015543,2,"2026-03-07T11:50:32.169",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881832,1772884232180,-4587.63,0.00015614,2,"2026-03-07T11:50:32.180",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881833,1772884232189,-151.0,0.00015621,2,"2026-03-07T11:50:32.189",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881834,1772884232199,-218.56252375,0.00015623,2,"2026-03-07T11:50:32.199",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881835,1772884232208,-335.92760642,0.00015623,2,"2026-03-07T11:50:32.208",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881836,1772884232218,-246.90366918,0.00015623,2,"2026-03-07T11:50:32.218",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881837,1772884232227,-192.82441298,0.00015623,2,"2026-03-07T11:50:32.227",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881838,1772884232236,-500.0,0.00015623,2,"2026-03-07T11:50:32.236",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881839,1772884232246,-500.0,0.00015623,2,"2026-03-07T11:50:32.246",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881840,1772884232255,-500.0,0.00015623,2,"2026-03-07T11:50:32.255",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881841,1772884232265,-500.0,0.00015623,2,"2026-03-07T11:50:32.265",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881842,1772884232275,-500.0,0.00015623,2,"2026-03-07T11:50:32.275",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881843,1772884232284,-601.82133671,0.00015623,2,"2026-03-07T11:50:32.284",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881844,1772884232294,-500.0,0.00015623,2,"2026-03-07T11:50:32.294",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881845,1772884232307,-500.0,0.00015623,2,"2026-03-07T11:50:32.307",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881846,1772884232317,-500.0,0.00015623,2,"2026-03-07T11:50:32.317",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881847,1772884232327,-500.0,0.00015623,2,"2026-03-07T11:50:32.327",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881848,1772884232337,-500.0,0.00015623,2,"2026-03-07T11:50:32.337",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881849,1772884232346,-500.0,0.00015623,2,"2026-03-07T11:50:32.346",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881850,1772884232356,-500.0,0.00015623,2,"2026-03-07T11:50:32.356",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881851,1772884232366,-500.0,0.00015623,2,"2026-03-07T11:50:32.366",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881852,1772884232375,-76172.80081531,0.00015624,2,"2026-03-07T11:50:32.375",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881853,1772884232388,-21216.20518102,0.00015624,2,"2026-03-07T11:50:32.388",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881854,1772884232405,-2413.61553984,0.00015624,2,"2026-03-07T11:50:32.405",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881855,1772884232417,-3037.07724405,0.00015624,2,"2026-03-07T11:50:32.417",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881856,1772884232430,-612.78854042,0.00015624,2,"2026-03-07T11:50:32.430",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881857,1772884232442,-987.75961641,0.00015624,2,"2026-03-07T11:50:32.442",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881858,1772884232460,-871.14161176,0.00015624,2,"2026-03-07T11:50:32.460",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881859,1772884232472,-2338.47877344,0.00015624,2,"2026-03-07T11:50:32.472",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881860,1772884232487,-2642.63241699,0.00015624,2,"2026-03-07T11:50:32.487",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881861,1772884232503,-968.13620778,0.00015624,2,"2026-03-07T11:50:32.503",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881862,1772884232515,-798.714997,0.00015624,2,"2026-03-07T11:50:32.515",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881865,1772884238154,-1172.96774003,0.00015543,2,"2026-03-07T11:50:38.154",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881866,1772884238167,-404.55094281,0.00015543,2,"2026-03-07T11:50:38.167",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881867,1772884238177,-468.83905719,0.00015624,2,"2026-03-07T11:50:38.177",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881868,1772884238189,-502.36887877,0.00015624,2,"2026-03-07T11:50:38.189",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881869,1772884238201,-922.51657117,0.00015624,2,"2026-03-07T11:50:38.201",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881870,1772884238212,-62027.04175761,0.00015624,2,"2026-03-07T11:50:38.212",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881871,1772884238223,-1128.78172643,0.00015624,2,"2026-03-07T11:50:38.223",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881872,1772884238237,-1112.20684154,0.00015624,2,"2026-03-07T11:50:38.237",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881873,1772884238248,-2080.0,0.00015624,2,"2026-03-07T11:50:38.248",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881874,1772884238259,-543.10796269,0.00015624,2,"2026-03-07T11:50:38.259",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881875,1772884238270,-346.60468914,0.00015624,2,"2026-03-07T11:50:38.270",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881880,1772884240743,-2992.24927717,0.00015624,2,"2026-03-07T11:50:40.743",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881881,1772884240801,-10060.40687417,0.00015624,2,"2026-03-07T11:50:40.801",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881882,1772884240812,-16348.02024587,0.00015624,2,"2026-03-07T11:50:40.812",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881883,1772884240823,-264.73351252,0.00015624,2,"2026-03-07T11:50:40.823",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881889,1772884243623,-4976.42433161,0.00015624,2,"2026-03-07T11:50:43.623",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881928,1772884245961,-1038.0,0.00015624,2,"2026-03-07T11:50:45.961",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881929,1772884246013,-1498.2,0.00015624,2,"2026-03-07T11:50:46.013",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881930,1772884246866,-17901.87000176,0.00015624,2,"2026-03-07T11:50:46.866",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881931,1772884246879,-3976.60000001,0.00015624,2,"2026-03-07T11:50:46.879",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881932,1772884246892,-6784.19711768,0.00015624,2,"2026-03-07T11:50:46.892",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881933,1772884246906,-5817.9839366,0.00015624,2,"2026-03-07T11:50:46.906",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881934,1772884246917,-11990.86550271,0.00015624,2,"2026-03-07T11:50:46.917",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881935,1772884246929,-498.69756494,0.00015624,2,"2026-03-07T11:50:46.929",0.00047085,99.84,0.9913678938402306,5819288862.066554]
[407881937,1772885152048,1137.0,0.000115,2,"2026-03-07T12:05:52.048",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881938,1772885197118,-194.68586834,0.00013333,2,"2026-03-07T12:06:37.118",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881942,1772885432120,-528.0,0.00013333,2,"2026-03-07T12:10:32.120",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881944,1772885432130,-250.0,0.00013836,2,"2026-03-07T12:10:32.130",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881946,1772885432140,-166.66,0.00013893,2,"2026-03-07T12:10:32.140",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881947,1772885432149,-166.66,0.00014185,2,"2026-03-07T12:10:32.149",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881948,1772885432158,-150.0,0.00014443,2,"2026-03-07T12:10:32.158",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881949,1772885432167,-166.66,0.00014477,2,"2026-03-07T12:10:32.167",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881950,1772885432176,-127.27933657,0.00014489,2,"2026-03-07T12:10:32.176",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881951,1772885432187,-380.0,0.00014489,2,"2026-03-07T12:10:32.187",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881952,1772885432199,-419.3,0.00014489,2,"2026-03-07T12:10:32.199",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881953,1772885432229,-777.32066343,0.00014489,2,"2026-03-07T12:10:32.229",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881954,1772885432238,-200.0,0.00014529,2,"2026-03-07T12:10:32.238",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881955,1772885432247,-2679.46,0.00014671,2,"2026-03-07T12:10:32.247",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881956,1772885432257,-514.0,0.00014679,2,"2026-03-07T12:10:32.257",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881957,1772885432267,-166.66,0.0001477,2,"2026-03-07T12:10:32.267",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881958,1772885432277,-195.0,0.00014873,2,"2026-03-07T12:10:32.277",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881959,1772885432286,-15576.12,0.00014874,2,"2026-03-07T12:10:32.286",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881960,1772885432295,-166.66,0.00015062,2,"2026-03-07T12:10:32.295",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881961,1772885432305,-150.0,0.00015277,2,"2026-03-07T12:10:32.305",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881962,1772885432314,-500.0,0.00015277,2,"2026-03-07T12:10:32.314",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881963,1772885432324,-500.0,0.00015277,2,"2026-03-07T12:10:32.324",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881964,1772885432334,-893.0,0.00015277,2,"2026-03-07T12:10:32.334",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881965,1772885432343,-500.0,0.00015277,2,"2026-03-07T12:10:32.343",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881966,1772885432352,-500.0,0.00015277,2,"2026-03-07T12:10:32.352",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881967,1772885432363,-150.0,0.00015277,2,"2026-03-07T12:10:32.363",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881968,1772885432372,-150.0,0.00015277,2,"2026-03-07T12:10:32.372",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881969,1772885432382,-150.0,0.00015286,2,"2026-03-07T12:10:32.382",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881970,1772885432391,-150.0,0.00015332,2,"2026-03-07T12:10:32.391",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881971,1772885432400,-500.0,0.00015332,2,"2026-03-07T12:10:32.400",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881972,1772885432410,-500.0,0.00015332,2,"2026-03-07T12:10:32.410",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881973,1772885432419,-893.0,0.00015332,2,"2026-03-07T12:10:32.419",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881974,1772885432428,-500.0,0.00015332,2,"2026-03-07T12:10:32.428",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881975,1772885432438,-500.0,0.00015332,2,"2026-03-07T12:10:32.438",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881976,1772885432447,-500.0,0.00015341,2,"2026-03-07T12:10:32.447",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881977,1772885432456,-166.66,0.00015355,2,"2026-03-07T12:10:32.456",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881978,1772885432466,-200.0,0.00015387,2,"2026-03-07T12:10:32.466",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881979,1772885432475,-500.0,0.00015387,2,"2026-03-07T12:10:32.475",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881980,1772885432484,-500.0,0.00015387,2,"2026-03-07T12:10:32.484",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881981,1772885432494,-893.0,0.00015387,2,"2026-03-07T12:10:32.494",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881982,1772885432503,-500.0,0.00015387,2,"2026-03-07T12:10:32.503",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881983,1772885432513,-500.0,0.00015387,2,"2026-03-07T12:10:32.513",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881984,1772885432522,-500.0,0.00015396,2,"2026-03-07T12:10:32.522",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881985,1772885432532,-514.0,0.00015413,2,"2026-03-07T12:10:32.532",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881986,1772885432541,-500.0029,0.00015425,2,"2026-03-07T12:10:32.541",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881987,1772885432550,-255.0,0.0001544,2,"2026-03-07T12:10:32.550",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881988,1772885432560,-500.0,0.00015441,2,"2026-03-07T12:10:32.560",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881989,1772885432569,-500.0,0.00015441,2,"2026-03-07T12:10:32.569",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881990,1772885432579,-151.12456673,0.00015441,2,"2026-03-07T12:10:32.579",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881991,1772885432589,-500.0,0.00015441,2,"2026-03-07T12:10:32.589",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881992,1772885432601,-500.0,0.00015441,2,"2026-03-07T12:10:32.601",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881993,1772885432610,-500.0,0.00015441,2,"2026-03-07T12:10:32.610",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881994,1772885432619,-150.0,0.00015441,2,"2026-03-07T12:10:32.619",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881995,1772885432628,-1402.0,0.00015441,2,"2026-03-07T12:10:32.628",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881996,1772885432638,-150.0,0.00015441,2,"2026-03-07T12:10:32.638",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881997,1772885432647,-150.0,0.00015441,2,"2026-03-07T12:10:32.647",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881998,1772885432656,-500.0,0.00015441,2,"2026-03-07T12:10:32.656",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407881999,1772885432665,-500.0,0.00015441,2,"2026-03-07T12:10:32.665",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882000,1772885432674,-893.0,0.00015441,2,"2026-03-07T12:10:32.674",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882001,1772885432684,-500.0,0.00015441,2,"2026-03-07T12:10:32.684",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882002,1772885432694,-500.0,0.00015441,2,"2026-03-07T12:10:32.694",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882003,1772885432704,-500.0,0.00015451,2,"2026-03-07T12:10:32.704",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882004,1772885432715,-500.0,0.00015496,2,"2026-03-07T12:10:32.715",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882005,1772885432725,-500.0,0.00015496,2,"2026-03-07T12:10:32.725",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882006,1772885432735,-500.0,0.00015496,2,"2026-03-07T12:10:32.735",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882007,1772885432745,-500.0,0.00015496,2,"2026-03-07T12:10:32.745",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882008,1772885432755,-500.0,0.00015496,2,"2026-03-07T12:10:32.755",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882009,1772885432764,-150.0,0.00015496,2,"2026-03-07T12:10:32.764",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882010,1772885432774,-1402.0,0.00015496,2,"2026-03-07T12:10:32.774",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882011,1772885432784,-150.0,0.00015496,2,"2026-03-07T12:10:32.784",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882012,1772885432794,-150.0,0.00015496,2,"2026-03-07T12:10:32.794",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882013,1772885432803,-500.0,0.00015496,2,"2026-03-07T12:10:32.803",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882014,1772885432813,-893.0,0.00015496,2,"2026-03-07T12:10:32.813",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882015,1772885432822,-500.0,0.00015496,2,"2026-03-07T12:10:32.822",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882016,1772885432832,-500.0,0.00015496,2,"2026-03-07T12:10:32.832",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882017,1772885432841,-500.0,0.00015505,2,"2026-03-07T12:10:32.841",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882018,1772885432851,-150.0,0.00015524,14,"2026-03-07T12:10:32.851",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882019,1772885432860,-1649.84521299,0.00015524,2,"2026-03-07T12:10:32.860",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882020,1772885432869,-1544.86335978,0.00015524,2,"2026-03-07T12:10:32.869",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882021,1772885432879,-151.0,0.00015548,2,"2026-03-07T12:10:32.879",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882022,1772885432888,-500.0,0.00015551,2,"2026-03-07T12:10:32.888",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882023,1772885432897,-500.0,0.00015551,2,"2026-03-07T12:10:32.897",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882024,1772885432907,-500.0,0.00015551,2,"2026-03-07T12:10:32.907",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882025,1772885432916,-300.0,0.00015551,2,"2026-03-07T12:10:32.916",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882026,1772885432925,-623.0,0.00015551,2,"2026-03-07T12:10:32.925",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882027,1772885432935,-1402.0,0.00015551,2,"2026-03-07T12:10:32.935",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882028,1772885432944,-150.0,0.00015551,2,"2026-03-07T12:10:32.944",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882029,1772885432953,-150.0,0.00015551,2,"2026-03-07T12:10:32.953",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882030,1772885432962,-500.0,0.00015551,2,"2026-03-07T12:10:32.962",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882031,1772885432972,-893.0,0.00015551,2,"2026-03-07T12:10:32.972",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882032,1772885432981,-500.0,0.00015551,2,"2026-03-07T12:10:32.981",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882033,1772885432991,-500.0,0.00015551,2,"2026-03-07T12:10:32.991",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882034,1772885433001,-500.0,0.0001556,2,"2026-03-07T12:10:33.001",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882035,1772885433010,-500.0,0.00015605,2,"2026-03-07T12:10:33.010",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882036,1772885433019,-500.0,0.00015605,2,"2026-03-07T12:10:33.019",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882037,1772885433029,-500.0,0.00015605,2,"2026-03-07T12:10:33.029",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882038,1772885433038,-1402.0,0.00015605,2,"2026-03-07T12:10:33.038",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882039,1772885433048,-150.0,0.00015605,2,"2026-03-07T12:10:33.048",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882040,1772885433058,-150.0,0.00015605,2,"2026-03-07T12:10:33.058",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882041,1772885433069,-548.822564,0.00015606,2,"2026-03-07T12:10:33.069",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882042,1772885433079,-893.0,0.00015606,2,"2026-03-07T12:10:33.079",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882043,1772885433089,-500.0,0.00015606,2,"2026-03-07T12:10:33.089",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882044,1772885433099,-500.0,0.00015606,2,"2026-03-07T12:10:33.099",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882045,1772885433108,-6881.45,0.00015614,2,"2026-03-07T12:10:33.108",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882046,1772885433118,-151.0,0.00015615,2,"2026-03-07T12:10:33.118",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882047,1772885433127,-500.0,0.00015615,2,"2026-03-07T12:10:33.127",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882048,1772885433136,-151.0,0.00015615,2,"2026-03-07T12:10:33.136",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882049,1772885433146,-500.0,0.00015615,2,"2026-03-07T12:10:33.146",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882050,1772885433155,-151.0,0.00015615,2,"2026-03-07T12:10:33.155",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882051,1772885433164,-500.0,0.00015615,2,"2026-03-07T12:10:33.164",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882052,1772885433174,-151.0,0.00015615,2,"2026-03-07T12:10:33.174",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882053,1772885433184,-500.0,0.00015615,2,"2026-03-07T12:10:33.184",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882054,1772885433194,-500.0,0.00015615,2,"2026-03-07T12:10:33.194",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882055,1772885433203,-151.0,0.00015615,2,"2026-03-07T12:10:33.203",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882056,1772885433212,-500.0,0.00015615,2,"2026-03-07T12:10:33.212",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882057,1772885433221,-151.0,0.00015615,2,"2026-03-07T12:10:33.221",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882058,1772885433231,-500.0,0.00015615,2,"2026-03-07T12:10:33.231",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882059,1772885433240,-151.0,0.00015615,2,"2026-03-07T12:10:33.240",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882060,1772885433249,-500.0,0.00015615,2,"2026-03-07T12:10:33.249",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882061,1772885433258,-151.0,0.00015615,2,"2026-03-07T12:10:33.258",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882062,1772885433267,-229.55416592,0.00015615,2,"2026-03-07T12:10:33.267",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882063,1772885433277,-151.0,0.00015615,2,"2026-03-07T12:10:33.277",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882064,1772885433286,-151.0,0.00015615,2,"2026-03-07T12:10:33.286",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882065,1772885433295,-200.0,0.00015615,2,"2026-03-07T12:10:33.295",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882066,1772885433303,-151.0,0.00015615,2,"2026-03-07T12:10:33.303",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882067,1772885433312,-151.0,0.00015615,2,"2026-03-07T12:10:33.312",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882068,1772885433321,-151.0,0.00015615,2,"2026-03-07T12:10:33.321",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882069,1772885433330,-151.0,0.00015615,2,"2026-03-07T12:10:33.330",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882070,1772885433339,-151.0,0.00015615,2,"2026-03-07T12:10:33.339",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882071,1772885433348,-151.0,0.00015615,2,"2026-03-07T12:10:33.348",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882072,1772885433357,-151.0,0.00015615,2,"2026-03-07T12:10:33.357",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882073,1772885433366,-94.1591339,0.00015615,2,"2026-03-07T12:10:33.366",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882074,1772885434347,-405.8408661,0.00015615,2,"2026-03-07T12:10:34.347",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882075,1772885434357,-151.0,0.00015621,2,"2026-03-07T12:10:34.357",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882076,1772885434366,-500.0,0.00015623,2,"2026-03-07T12:10:34.366",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882077,1772885434375,-289.09125963,0.00015623,2,"2026-03-07T12:10:34.375",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882078,1772885434384,-445.04529331,0.00015623,2,"2026-03-07T12:10:34.384",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882079,1772885434394,-27087.57315152,0.00015624,2,"2026-03-07T12:10:34.394",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882080,1772885434405,-76190.08722658,0.00015624,2,"2026-03-07T12:10:34.405",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882081,1772885434414,-4325.38449236,0.00015624,2,"2026-03-07T12:10:34.414",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882082,1772885434425,-62961.51762794,0.00015624,2,"2026-03-07T12:10:34.425",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882083,1772885434434,-191.770434,0.00015624,2,"2026-03-07T12:10:34.434",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882084,1772885434444,-57035.01434771,0.00015624,2,"2026-03-07T12:10:34.444",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882085,1772885434456,-1351.14592439,0.00015624,2,"2026-03-07T12:10:34.456",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882086,1772885434469,-1283.74605043,0.00015624,2,"2026-03-07T12:10:34.469",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882087,1772885434481,-732.5,0.00015624,2,"2026-03-07T12:10:34.481",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882088,1772885434497,-495.85494936,0.00015624,2,"2026-03-07T12:10:34.497",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882092,1772885438209,-522.0,0.00015277,2,"2026-03-07T12:10:38.209",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882093,1772885438219,-522.0,0.00015332,2,"2026-03-07T12:10:38.219",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882094,1772885438228,-522.0,0.00015387,2,"2026-03-07T12:10:38.228",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882095,1772885438238,-522.0,0.00015441,2,"2026-03-07T12:10:38.238",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882096,1772885438248,-102.42,0.00015496,2,"2026-03-07T12:10:38.248",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882097,1772885438260,-419.58,0.00015496,2,"2026-03-07T12:10:38.260",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882098,1772885438270,-522.0,0.00015551,2,"2026-03-07T12:10:38.270",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882099,1772885438280,-522.0,0.00015606,2,"2026-03-07T12:10:38.280",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882100,1772885438290,-121328.11159891,0.00015624,2,"2026-03-07T12:10:38.290",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882101,1772885438299,-4355.2447146,0.00015624,2,"2026-03-07T12:10:38.299",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882102,1772885438309,-272.14046994,0.00015624,2,"2026-03-07T12:10:38.309",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882103,1772885438319,-151.0,0.00015624,2,"2026-03-07T12:10:38.319",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882104,1772885438328,-151.0,0.00015624,2,"2026-03-07T12:10:38.328",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882105,1772885438338,-151.0,0.00015624,2,"2026-03-07T12:10:38.338",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882106,1772885438348,-270.957245,0.00015624,2,"2026-03-07T12:10:38.348",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882107,1772885438357,-153.308865,0.00015624,2,"2026-03-07T12:10:38.357",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882108,1772885438367,-2777.72921,0.00015624,2,"2026-03-07T12:10:38.367",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882109,1772885438377,-2777.72921,0.00015624,2,"2026-03-07T12:10:38.377",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882110,1772885438387,-2777.72921,0.00015624,2,"2026-03-07T12:10:38.387",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882111,1772885438396,-2777.72921,0.00015624,2,"2026-03-07T12:10:38.396",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882112,1772885438406,-2777.72921,0.00015624,2,"2026-03-07T12:10:38.406",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882113,1772885438415,-2777.72921,0.00015624,2,"2026-03-07T12:10:38.415",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882114,1772885438425,-2777.72921,0.00015624,2,"2026-03-07T12:10:38.425",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882115,1772885438435,-2777.72921,0.00015624,2,"2026-03-07T12:10:38.435",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882116,1772885438444,-2777.72921,0.00015624,2,"2026-03-07T12:10:38.444",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882117,1772885438454,-2777.72921,0.00015624,2,"2026-03-07T12:10:38.454",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882118,1772885438463,-2777.72921,0.00015624,2,"2026-03-07T12:10:38.463",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882120,1772885438472,-2777.72921,0.00015624,2,"2026-03-07T12:10:38.472",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882122,1772885438486,-278.58961,0.00015624,2,"2026-03-07T12:10:38.486",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882124,1772885438496,-151.0,0.00015624,2,"2026-03-07T12:10:38.496",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882126,1772885438506,-151.0,0.00015624,2,"2026-03-07T12:10:38.506",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882128,1772885438515,-151.0,0.00015624,2,"2026-03-07T12:10:38.515",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882130,1772885438525,-166.194497,0.00015624,2,"2026-03-07T12:10:38.525",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882132,1772885438535,-151.0,0.00015624,2,"2026-03-07T12:10:38.535",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882134,1772885438544,-151.0,0.00015624,2,"2026-03-07T12:10:38.544",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882136,1772885438554,-151.0,0.00015624,2,"2026-03-07T12:10:38.554",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882138,1772885438564,-151.0,0.00015624,2,"2026-03-07T12:10:38.564",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882140,1772885438573,-151.0,0.00015624,2,"2026-03-07T12:10:38.573",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882143,1772885438583,-151.0,0.00015624,2,"2026-03-07T12:10:38.583",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882145,1772885438593,-151.0,0.00015624,2,"2026-03-07T12:10:38.593",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882147,1772885438605,-151.0,0.00015624,2,"2026-03-07T12:10:38.605",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882149,1772885438615,-151.0,0.00015624,2,"2026-03-07T12:10:38.615",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882151,1772885438624,-151.0,0.00015624,2,"2026-03-07T12:10:38.624",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882153,1772885438634,-188.152963,0.00015624,2,"2026-03-07T12:10:38.634",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882155,1772885438643,-151.0,0.00015624,2,"2026-03-07T12:10:38.643",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882157,1772885438653,-154.136104,0.00015624,2,"2026-03-07T12:10:38.653",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882159,1772885438662,-3760.036473,0.00015624,2,"2026-03-07T12:10:38.662",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882161,1772885438678,-151.0,0.00015624,2,"2026-03-07T12:10:38.678",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882163,1772885438688,-151.0,0.00015624,2,"2026-03-07T12:10:38.688",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882165,1772885438698,-151.0,0.00015624,2,"2026-03-07T12:10:38.698",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882167,1772885438708,-151.0,0.00015624,2,"2026-03-07T12:10:38.708",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882169,1772885438718,-151.0,0.00015624,2,"2026-03-07T12:10:38.718",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882171,1772885438729,-151.0,0.00015624,2,"2026-03-07T12:10:38.729",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882172,1772885438739,-151.0,0.00015624,2,"2026-03-07T12:10:38.739",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882174,1772885438749,-151.0,0.00015624,2,"2026-03-07T12:10:38.749",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882175,1772885438759,-154.279113,0.00015624,2,"2026-03-07T12:10:38.759",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882176,1772885438771,-151.0,0.00015624,2,"2026-03-07T12:10:38.771",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882177,1772885438782,-151.0,0.00015624,2,"2026-03-07T12:10:38.782",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882178,1772885438792,-204.413711,0.00015624,2,"2026-03-07T12:10:38.792",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882179,1772885438802,-1465.44028726,0.00015624,2,"2026-03-07T12:10:38.802",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882180,1772885438813,-1747.12029882,0.00015631,2,"2026-03-07T12:10:38.813",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882181,1772885438823,-151.0,0.00015631,2,"2026-03-07T12:10:38.823",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882182,1772885438833,-151.0,0.00015631,2,"2026-03-07T12:10:38.833",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882183,1772885438843,-151.0,0.00015631,2,"2026-03-07T12:10:38.843",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882184,1772885438854,-295.388407,0.00015631,2,"2026-03-07T12:10:38.854",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882185,1772885438863,-151.0,0.00015631,2,"2026-03-07T12:10:38.863",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882186,1772885438877,-259.5,0.00015643,2,"2026-03-07T12:10:38.877",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882187,1772885438887,-1402.0,0.0001566,2,"2026-03-07T12:10:38.887",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882188,1772885438898,-893.0,0.00015661,2,"2026-03-07T12:10:38.898",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882189,1772885438909,-500.0,0.00015661,2,"2026-03-07T12:10:38.909",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882190,1772885438919,-500.0,0.00015661,2,"2026-03-07T12:10:38.919",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882191,1772885438930,-522.0,0.00015661,2,"2026-03-07T12:10:38.930",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882192,1772885438940,-593.55896333,0.0001567,2,"2026-03-07T12:10:38.940",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882193,1772885438951,-163.56,0.00015677,2,"2026-03-07T12:10:38.951",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882194,1772885438961,-6881.45,0.00015714,2,"2026-03-07T12:10:38.961",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882195,1772885438971,-1402.0,0.00015715,2,"2026-03-07T12:10:38.971",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882196,1772885438981,-893.0,0.00015715,2,"2026-03-07T12:10:38.981",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882197,1772885438992,-300.0,0.00015715,2,"2026-03-07T12:10:38.992",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882198,1772885439003,-500.0,0.00015715,2,"2026-03-07T12:10:39.003",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882199,1772885439014,-522.0,0.00015715,2,"2026-03-07T12:10:39.014",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882200,1772885439024,-178.14018687,0.00015721,2,"2026-03-07T12:10:39.024",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882201,1772885439034,-151.0,0.00015724,2,"2026-03-07T12:10:39.034",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882202,1772885439043,-151.0,0.00015724,2,"2026-03-07T12:10:39.043",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882203,1772885439054,-2777.72921,0.00015724,2,"2026-03-07T12:10:39.054",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882204,1772885439063,-2777.72921,0.00015724,2,"2026-03-07T12:10:39.063",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882205,1772885439077,-2777.72921,0.00015724,2,"2026-03-07T12:10:39.077",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882206,1772885439087,-2777.72921,0.00015724,2,"2026-03-07T12:10:39.087",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882207,1772885439097,-151.0,0.00015724,2,"2026-03-07T12:10:39.097",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882208,1772885439107,-151.0,0.00015724,2,"2026-03-07T12:10:39.107",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882209,1772885439117,-151.0,0.00015724,2,"2026-03-07T12:10:39.117",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882210,1772885439129,-151.0,0.00015724,2,"2026-03-07T12:10:39.129",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882211,1772885439138,-151.0,0.00015724,2,"2026-03-07T12:10:39.138",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882212,1772885439148,-151.0,0.00015724,2,"2026-03-07T12:10:39.148",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882213,1772885439157,-151.0,0.00015724,2,"2026-03-07T12:10:39.157",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882214,1772885439167,-151.0,0.00015724,2,"2026-03-07T12:10:39.167",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882215,1772885439177,-62188.4,0.00015724,2,"2026-03-07T12:10:39.177",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882216,1772885439186,-2000.0,0.0001575,2,"2026-03-07T12:10:39.186",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882217,1772885439196,-255.80734873,0.00015769,2,"2026-03-07T12:10:39.196",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882218,1772885439206,-1402.0,0.0001577,2,"2026-03-07T12:10:39.206",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882219,1772885439216,-893.0,0.0001577,2,"2026-03-07T12:10:39.216",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882220,1772885439227,-500.0,0.0001577,2,"2026-03-07T12:10:39.227",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882221,1772885439237,-522.0,0.0001577,2,"2026-03-07T12:10:39.237",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882222,1772885439247,-500.30132983,0.00015773,2,"2026-03-07T12:10:39.247",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882223,1772885439257,-500.26790546,0.00015773,2,"2026-03-07T12:10:39.257",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882224,1772885439270,-500.0,0.00015773,2,"2026-03-07T12:10:39.270",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882225,1772885439280,-1600.0,0.00015776,2,"2026-03-07T12:10:39.280",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882226,1772885439290,-500.0,0.00015815,2,"2026-03-07T12:10:39.290",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882227,1772885439300,-1402.0,0.00015825,2,"2026-03-07T12:10:39.300",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882228,1772885439311,-893.0,0.00015825,2,"2026-03-07T12:10:39.311",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882229,1772885439320,-500.0,0.00015825,2,"2026-03-07T12:10:39.320",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882230,1772885439330,-522.0,0.00015825,2,"2026-03-07T12:10:39.330",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882231,1772885439340,-200.0,0.00015862,2,"2026-03-07T12:10:39.340",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882232,1772885439350,-1402.0,0.00015879,2,"2026-03-07T12:10:39.350",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882233,1772885439360,-893.0,0.0001588,2,"2026-03-07T12:10:39.360",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882234,1772885439370,-500.0,0.0001588,2,"2026-03-07T12:10:39.370",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882235,1772885439380,-522.0,0.0001588,2,"2026-03-07T12:10:39.380",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882236,1772885439390,-1402.0,0.00015934,2,"2026-03-07T12:10:39.390",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882237,1772885439400,-893.0,0.00015935,2,"2026-03-07T12:10:39.400",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882238,1772885439410,-500.0,0.00015935,2,"2026-03-07T12:10:39.410",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882239,1772885439420,-522.0,0.00015935,2,"2026-03-07T12:10:39.420",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882240,1772885439430,-166.66,0.00015938,2,"2026-03-07T12:10:39.430",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882241,1772885439440,-1402.0,0.00015989,2,"2026-03-07T12:10:39.440",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882242,1772885439449,-893.0,0.00015989,2,"2026-03-07T12:10:39.449",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882243,1772885439461,-500.0,0.00015989,2,"2026-03-07T12:10:39.461",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882244,1772885439471,-522.0,0.00015989,2,"2026-03-07T12:10:39.471",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882245,1772885439482,-1649.84521295,0.0001601,2,"2026-03-07T12:10:39.482",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882246,1772885439493,-1544.86335969,0.0001601,2,"2026-03-07T12:10:39.493",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882247,1772885439503,-500.0,0.00016033,2,"2026-03-07T12:10:39.503",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882248,1772885439514,-1402.0,0.00016044,2,"2026-03-07T12:10:39.514",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882249,1772885439524,-893.0,0.00016044,2,"2026-03-07T12:10:39.524",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882250,1772885439534,-500.0,0.00016044,2,"2026-03-07T12:10:39.534",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882251,1772885439544,-522.0,0.00016044,2,"2026-03-07T12:10:39.544",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882252,1772885439554,-500.0,0.00016088,2,"2026-03-07T12:10:39.554",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882253,1772885439564,-1402.0,0.00016099,2,"2026-03-07T12:10:39.564",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882254,1772885439575,-893.0,0.00016099,2,"2026-03-07T12:10:39.575",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882255,1772885439586,-500.0,0.00016099,2,"2026-03-07T12:10:39.586",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882256,1772885439600,-522.0,0.00016099,2,"2026-03-07T12:10:39.600",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882257,1772885439611,-500.0,0.00016143,2,"2026-03-07T12:10:39.611",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882258,1772885439621,-514.0,0.00016147,2,"2026-03-07T12:10:39.621",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882259,1772885439631,-1402.0,0.00016153,2,"2026-03-07T12:10:39.631",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882260,1772885439641,-893.0,0.00016154,2,"2026-03-07T12:10:39.641",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882261,1772885439651,-500.0,0.00016154,2,"2026-03-07T12:10:39.651",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882262,1772885439662,-200.0,0.00016163,2,"2026-03-07T12:10:39.662",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882263,1772885439678,-500.0,0.00016197,2,"2026-03-07T12:10:39.678",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882264,1772885439689,-5000.00127696,0.000162,5,"2026-03-07T12:10:39.689",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882265,1772885439699,-1402.0,0.00016208,2,"2026-03-07T12:10:39.699",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882266,1772885439709,-893.0,0.00016209,2,"2026-03-07T12:10:39.709",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882267,1772885439719,-500.0,0.00016209,2,"2026-03-07T12:10:39.719",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882268,1772885439730,-1402.0,0.00016263,2,"2026-03-07T12:10:39.730",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882269,1772885439741,-893.0,0.00016263,2,"2026-03-07T12:10:39.741",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882270,1772885439750,-500.0,0.00016263,2,"2026-03-07T12:10:39.750",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882271,1772885439759,-1402.0,0.00016318,2,"2026-03-07T12:10:39.759",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882272,1772885439769,-893.0,0.00016318,2,"2026-03-07T12:10:39.769",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882273,1772885439778,-210.62422301,0.00016318,2,"2026-03-07T12:10:39.778",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882274,1772885439787,-500.0,0.00016321,2,"2026-03-07T12:10:39.787",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882275,1772885439797,-1402.0,0.00016373,2,"2026-03-07T12:10:39.797",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882276,1772885439806,-893.0,0.00016373,2,"2026-03-07T12:10:39.806",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882277,1772885439815,-151.0,0.00016373,2,"2026-03-07T12:10:39.815",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882278,1772885439825,-161.75419574,0.000164,2,"2026-03-07T12:10:39.825",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882279,1772885439840,-187.6462548,0.000164,2,"2026-03-07T12:10:39.840",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882280,1772885439850,-185.54631548,0.000164,2,"2026-03-07T12:10:39.850",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882281,1772885439867,-181.33432254,0.000164,2,"2026-03-07T12:10:39.867",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882282,1772885439879,-151.0,0.000164,2,"2026-03-07T12:10:39.879",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882283,1772885439889,-151.0,0.00016427,2,"2026-03-07T12:10:39.889",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882284,1772885439898,-151.0,0.00016427,2,"2026-03-07T12:10:39.898",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882285,1772885439909,-300.491672,0.00016427,2,"2026-03-07T12:10:39.909",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882286,1772885439918,-1402.0,0.00016427,2,"2026-03-07T12:10:39.918",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882287,1772885439928,-893.0,0.00016428,2,"2026-03-07T12:10:39.928",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882288,1772885439939,-250.0,0.00016435,2,"2026-03-07T12:10:39.939",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882289,1772885439948,-500.0,0.00016438,2,"2026-03-07T12:10:39.948",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882290,1772885439958,-2777.72921,0.00016438,2,"2026-03-07T12:10:39.958",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882291,1772885439967,-2777.72921,0.00016438,2,"2026-03-07T12:10:39.967",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882292,1772885439977,-2777.72921,0.00016438,2,"2026-03-07T12:10:39.977",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882293,1772885439987,-2777.729203,0.00016438,2,"2026-03-07T12:10:39.987",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882294,1772885439998,-150.0,0.00016438,2,"2026-03-07T12:10:39.998",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882295,1772885440007,-151.0,0.00016438,2,"2026-03-07T12:10:40.007",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882296,1772885440017,-151.0,0.00016438,2,"2026-03-07T12:10:40.017",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882297,1772885440028,-151.0,0.00016438,2,"2026-03-07T12:10:40.028",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882298,1772885440037,-151.0,0.00016438,2,"2026-03-07T12:10:40.037",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882299,1772885440047,-151.0,0.00016438,2,"2026-03-07T12:10:40.047",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882300,1772885440060,-151.0,0.00016438,2,"2026-03-07T12:10:40.060",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882301,1772885440069,-151.0,0.00016438,2,"2026-03-07T12:10:40.069",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882302,1772885440079,-151.0,0.00016438,2,"2026-03-07T12:10:40.079",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882303,1772885440088,-151.0,0.00016438,2,"2026-03-07T12:10:40.088",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882304,1772885440098,-158.081187,0.00016438,2,"2026-03-07T12:10:40.098",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882305,1772885440108,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.108",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882306,1772885440117,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.117",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882307,1772885440127,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.127",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882308,1772885440136,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.136",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882309,1772885440146,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.146",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882310,1772885440155,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.155",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882311,1772885440165,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.165",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882312,1772885440174,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.174",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882313,1772885440184,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.184",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882314,1772885440193,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.193",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882315,1772885440202,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.202",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882316,1772885440212,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.212",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882317,1772885440222,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.222",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882318,1772885440231,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.231",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882319,1772885440241,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.241",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882320,1772885440250,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.250",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882321,1772885440263,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.263",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882322,1772885440272,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.272",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882323,1772885440282,-1818.828831,0.00016438,2,"2026-03-07T12:10:40.282",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882324,1772885440291,-1818.828836,0.00016438,2,"2026-03-07T12:10:40.291",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882325,1772885440301,-151.0,0.00016438,2,"2026-03-07T12:10:40.301",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882326,1772885440311,-152.721675,0.00016438,2,"2026-03-07T12:10:40.311",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882327,1772885440320,-1000.0,0.00016438,2,"2026-03-07T12:10:40.320",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882328,1772885440329,-151.0,0.00016442,2,"2026-03-07T12:10:40.329",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882329,1772885440338,-166.66,0.00016464,2,"2026-03-07T12:10:40.338",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882330,1772885440347,-1402.0,0.00016482,2,"2026-03-07T12:10:40.347",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882332,1772885440811,-893.0,0.00016482,2,"2026-03-07T12:10:40.811",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882333,1772885440826,-500.0,0.00016493,2,"2026-03-07T12:10:40.826",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882334,1772885440836,-150.0,0.00016493,2,"2026-03-07T12:10:40.836",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882335,1772885440845,-1649.84521295,0.00016496,2,"2026-03-07T12:10:40.845",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882336,1772885440855,-1544.86335969,0.00016496,2,"2026-03-07T12:10:40.855",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882337,1772885440864,-1513.0165526,0.00016507,2,"2026-03-07T12:10:40.864",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882338,1772885440874,-1402.0,0.00016537,2,"2026-03-07T12:10:40.874",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882339,1772885440883,-912.22752383,0.00016537,2,"2026-03-07T12:10:40.883",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882340,1772885440892,-500.0,0.00016548,2,"2026-03-07T12:10:40.892",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882341,1772885440904,-150.0,0.00016548,2,"2026-03-07T12:10:40.904",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882342,1772885440914,-1402.0,0.00016592,2,"2026-03-07T12:10:40.914",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882343,1772885440924,-151.0,0.00016597,2,"2026-03-07T12:10:40.924",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882344,1772885440933,-301.29,0.00016597,2,"2026-03-07T12:10:40.933",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882345,1772885440943,-500.0,0.00016602,2,"2026-03-07T12:10:40.943",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882346,1772885440951,-150.0,0.00016602,2,"2026-03-07T12:10:40.951",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882347,1772885440961,-168.627957,0.00016636,2,"2026-03-07T12:10:40.961",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882348,1772885440971,-1402.0,0.00016646,2,"2026-03-07T12:10:40.971",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882349,1772885440980,-1409.43196033,0.00016701,2,"2026-03-07T12:10:40.980",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882350,1772885440989,-200.0,0.00016711,2,"2026-03-07T12:10:40.989",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882351,1772885440999,-1000.0,0.00016712,2,"2026-03-07T12:10:40.999",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882352,1772885441008,-166.83,0.00016712,2,"2026-03-07T12:10:41.008",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882353,1772885441018,-310.62,0.00016823,2,"2026-03-07T12:10:41.018",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882354,1772885441027,-444.81,0.00016823,2,"2026-03-07T12:10:41.027",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882355,1772885441037,-266.88,0.00016823,2,"2026-03-07T12:10:41.037",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882356,1772885441046,-223.48,0.00016823,2,"2026-03-07T12:10:41.046",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882357,1772885441055,-300.0,0.0001688,2,"2026-03-07T12:10:41.055",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882358,1772885441064,-514.0,0.00016881,2,"2026-03-07T12:10:41.064",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882359,1772885441074,-500.0,0.00016899,2,"2026-03-07T12:10:41.074",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882360,1772885441083,-2500.0,0.000169,6,"2026-03-07T12:10:41.083",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882361,1772885441092,-1649.84521295,0.00016983,2,"2026-03-07T12:10:41.092",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882362,1772885441102,-1544.86335969,0.00016983,2,"2026-03-07T12:10:41.102",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882363,1772885441111,-1000.0,0.00016986,2,"2026-03-07T12:10:41.111",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882364,1772885441120,-166.66,0.0001699,2,"2026-03-07T12:10:41.120",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882365,1772885441130,-301.29,0.00016993,2,"2026-03-07T12:10:41.130",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882366,1772885441139,-271.71,0.00016998,2,"2026-03-07T12:10:41.139",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882367,1772885441148,-3706.85,0.00017175,2,"2026-03-07T12:10:41.148",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882368,1772885441158,-103277.6603781,0.00017207,2,"2026-03-07T12:10:41.158",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882369,1772885441167,-294.2231745,0.00017254,2,"2026-03-07T12:10:41.167",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882370,1772885441177,-200.0,0.00017259,2,"2026-03-07T12:10:41.177",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882371,1772885441186,-3000.0,0.0001726,7,"2026-03-07T12:10:41.186",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882372,1772885441195,-1000.0,0.0001726,2,"2026-03-07T12:10:41.195",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882373,1772885441205,-155.661,0.00017347,2,"2026-03-07T12:10:41.205",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882374,1772885441215,-733.32656971,0.00017354,2,"2026-03-07T12:10:41.215",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882375,1772885441224,-250.0,0.00017354,2,"2026-03-07T12:10:41.224",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882377,1772885441233,-250.0,0.00017354,2,"2026-03-07T12:10:41.233",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882379,1772885441243,-250.0,0.00017354,2,"2026-03-07T12:10:41.243",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882380,1772885441252,-250.0,0.00017354,2,"2026-03-07T12:10:41.252",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882381,1772885441261,-250.0,0.00017354,2,"2026-03-07T12:10:41.261",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882382,1772885441270,-315.19202845,0.00017354,2,"2026-03-07T12:10:41.270",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882383,1772885441279,-2500.0,0.00017354,2,"2026-03-07T12:10:41.279",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882385,1772885441296,-250.0,0.00017354,2,"2026-03-07T12:10:41.296",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882386,1772885441308,-2500.0,0.00017354,2,"2026-03-07T12:10:41.308",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882387,1772885441319,-250.0,0.00017354,2,"2026-03-07T12:10:41.319",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882388,1772885441328,-500.0,0.00017354,2,"2026-03-07T12:10:41.328",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882389,1772885441338,-250.0,0.00017354,2,"2026-03-07T12:10:41.338",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882390,1772885441348,-250.0,0.00017354,2,"2026-03-07T12:10:41.348",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882391,1772885441358,-500.0,0.00017354,2,"2026-03-07T12:10:41.358",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882392,1772885441369,-250.0,0.00017354,2,"2026-03-07T12:10:41.369",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882393,1772885441378,-250.0,0.00017354,2,"2026-03-07T12:10:41.378",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882394,1772885441388,-3000.0,0.00017354,2,"2026-03-07T12:10:41.388",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882395,1772885441398,-2604.868993,0.00017354,2,"2026-03-07T12:10:41.398",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882396,1772885441407,-207.44998627,0.00017354,2,"2026-03-07T12:10:41.407",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882397,1772885441417,-250.0,0.00017354,2,"2026-03-07T12:10:41.417",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882398,1772885441427,-1000.0,0.00017354,2,"2026-03-07T12:10:41.427",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882399,1772885441436,-250.0,0.00017354,2,"2026-03-07T12:10:41.436",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882400,1772885441445,-1000.0,0.00017354,2,"2026-03-07T12:10:41.445",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882401,1772885441455,-250.0,0.00017354,2,"2026-03-07T12:10:41.455",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882402,1772885441464,-1000.0,0.00017354,2,"2026-03-07T12:10:41.464",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882403,1772885441474,-250.0,0.00017354,2,"2026-03-07T12:10:41.474",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882404,1772885441484,-1000.0,0.00017354,2,"2026-03-07T12:10:41.484",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882405,1772885441494,-1000.0,0.00017354,2,"2026-03-07T12:10:41.494",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882406,1772885441503,-1000.0,0.00017354,2,"2026-03-07T12:10:41.503",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882407,1772885441513,-271.67882507,0.00017354,2,"2026-03-07T12:10:41.513",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882408,1772885441523,-693.3919763,0.00017354,2,"2026-03-07T12:10:41.523",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882409,1772885441533,-259.13725688,0.00017354,2,"2026-03-07T12:10:41.533",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882410,1772885441543,-1000.0,0.00017354,2,"2026-03-07T12:10:41.543",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882411,1772885441552,-1036.15189384,0.00017354,2,"2026-03-07T12:10:41.552",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882412,1772885441562,-500.0,0.00017354,2,"2026-03-07T12:10:41.562",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882413,1772885441571,-500.0,0.00017354,2,"2026-03-07T12:10:41.571",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882414,1772885441581,-500.0,0.00017354,2,"2026-03-07T12:10:41.581",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882415,1772885441590,-500.0,0.00017354,2,"2026-03-07T12:10:41.590",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882416,1772885441603,-500.0,0.00017354,2,"2026-03-07T12:10:41.603",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882417,1772885441613,-693.3919763,0.00017354,2,"2026-03-07T12:10:41.613",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882418,1772885441623,-500.0,0.00017354,2,"2026-03-07T12:10:41.623",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882419,1772885441633,-500.0,0.00017354,2,"2026-03-07T12:10:41.633",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882420,1772885441643,-500.0,0.00017354,2,"2026-03-07T12:10:41.643",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882421,1772885441652,-500.0,0.00017354,2,"2026-03-07T12:10:41.652",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882422,1772885441662,-500.0,0.00017354,2,"2026-03-07T12:10:41.662",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882423,1772885441675,-500.0,0.00017354,2,"2026-03-07T12:10:41.675",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882424,1772885441684,-301.29,0.00017388,2,"2026-03-07T12:10:41.684",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882425,1772885441694,-719.04747942,0.00017409,2,"2026-03-07T12:10:41.694",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882426,1772885441703,-745.65223616,0.00017464,2,"2026-03-07T12:10:41.703",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882427,1772885441713,-1649.84521295,0.00017469,2,"2026-03-07T12:10:41.713",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882428,1772885441723,-1544.86335969,0.00017469,2,"2026-03-07T12:10:41.723",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882429,1772885441733,-166.66,0.00017516,2,"2026-03-07T12:10:41.733",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882430,1772885441742,-773.2413689,0.00017519,2,"2026-03-07T12:10:41.742",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882431,1772885441751,-2100.0,0.00017534,7,"2026-03-07T12:10:41.751",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882432,1772885441760,-1000.0,0.00017534,2,"2026-03-07T12:10:41.760",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882433,1772885441770,-801.85129955,0.00017574,2,"2026-03-07T12:10:41.770",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882434,1772885441780,-971.7864506,0.00017607,2,"2026-03-07T12:10:41.780",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882435,1772885441790,-514.0,0.00017615,2,"2026-03-07T12:10:41.790",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882436,1772885441799,-831.51979763,0.00017629,2,"2026-03-07T12:10:41.799",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882437,1772885441809,-862.28603014,0.00017684,2,"2026-03-07T12:10:41.809",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882438,1772885441819,-2000.0,0.00017719,2,"2026-03-07T12:10:41.819",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882439,1772885441829,-894.19061326,0.00017739,2,"2026-03-07T12:10:41.829",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882440,1772885441838,-1600.0,0.00017748,2,"2026-03-07T12:10:41.838",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882441,1772885441848,-927.27566595,0.00017794,2,"2026-03-07T12:10:41.848",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882442,1772885441858,-205.33524266,0.00017807,2,"2026-03-07T12:10:41.858",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882443,1772885441868,-3000.0,0.00017808,7,"2026-03-07T12:10:41.868",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882444,1772885441877,-150.0,0.00017808,2,"2026-03-07T12:10:41.877",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882445,1772885441887,-1000.0,0.00017808,2,"2026-03-07T12:10:41.887",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882446,1772885441896,-151.00001,0.00017808,2,"2026-03-07T12:10:41.896",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882447,1772885441906,-961.58486559,0.00017849,2,"2026-03-07T12:10:41.906",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882448,1772885441916,-150.0,0.00017863,2,"2026-03-07T12:10:41.916",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882449,1772885441926,-500.0,0.00017902,2,"2026-03-07T12:10:41.926",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882450,1772885441936,-719.04747942,0.00017902,2,"2026-03-07T12:10:41.936",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882451,1772885441945,-997.16350561,0.00017904,2,"2026-03-07T12:10:41.945",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882452,1772885441955,-150.0,0.00017918,2,"2026-03-07T12:10:41.955",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882453,1772885441964,-1649.84521295,0.00017955,2,"2026-03-07T12:10:41.964",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882454,1772885441974,-1544.86335969,0.00017955,2,"2026-03-07T12:10:41.974",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882455,1772885441983,-150.0,0.00017966,5,"2026-03-07T12:10:41.983",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882456,1772885441993,-275.83971174,0.00017966,5,"2026-03-07T12:10:41.993",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882457,1772885442002,-150.0,0.00017972,2,"2026-03-07T12:10:42.002",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882458,1772885442013,-771.81149,0.00018,2,"2026-03-07T12:10:42.013",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882459,1772885442025,-166.66,0.00018042,2,"2026-03-07T12:10:42.025",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882460,1772885442035,-40660.1997619,0.0001805,2,"2026-03-07T12:10:42.035",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882461,1772885442044,-216.8348663,0.0001805,2,"2026-03-07T12:10:42.044",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882462,1772885442053,-1000.0,0.00018082,2,"2026-03-07T12:10:42.053",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882463,1772885442063,-523.0,0.00018206,2,"2026-03-07T12:10:42.063",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882464,1772885442072,-539.0,0.00018206,2,"2026-03-07T12:10:42.072",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882465,1772885442082,-565.0,0.00018206,2,"2026-03-07T12:10:42.082",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882466,1772885442091,-15013.737246,0.00018349,2,"2026-03-07T12:10:42.091",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882467,1772885442101,-3000.0,0.00018356,7,"2026-03-07T12:10:42.101",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882468,1772885442111,-1000.0,0.00018356,2,"2026-03-07T12:10:42.111",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882469,1772885442120,-1000.0,0.00018381,2,"2026-03-07T12:10:42.120",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882470,1772885442130,-1000.0,0.00018381,2,"2026-03-07T12:10:42.130",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882471,1772885442140,-1000.0,0.00018381,2,"2026-03-07T12:10:42.140",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882472,1772885442149,-1000.0,0.00018381,2,"2026-03-07T12:10:42.149",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882473,1772885442159,-973.09165327,0.00018381,2,"2026-03-07T12:10:42.159",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882474,1772885442168,-2000.0,0.00018381,2,"2026-03-07T12:10:42.168",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882475,1772885442178,-1649.84521295,0.00018441,2,"2026-03-07T12:10:42.178",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882476,1772885442187,-1544.86335969,0.00018441,2,"2026-03-07T12:10:42.187",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882477,1772885442197,-500.0,0.0001845,2,"2026-03-07T12:10:42.197",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882478,1772885442206,-519.65980551,0.0001845,2,"2026-03-07T12:10:42.206",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882479,1772885442216,-166.66,0.00018568,2,"2026-03-07T12:10:42.216",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882480,1772885442225,-294.2231745,0.00018577,2,"2026-03-07T12:10:42.225",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882481,1772885442235,-2000.0,0.00018581,2,"2026-03-07T12:10:42.235",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882482,1772885442245,-9072.5168845,0.00018591,2,"2026-03-07T12:10:42.245",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882483,1772885442255,-2100.0,0.0001863,7,"2026-03-07T12:10:42.255",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882484,1772885442264,-1000.0,0.0001863,2,"2026-03-07T12:10:42.264",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882485,1772885442273,-922.0,0.00018642,2,"2026-03-07T12:10:42.273",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882486,1772885442283,-175.28,0.00018712,2,"2026-03-07T12:10:42.283",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882487,1772885442292,-2000.0,0.00018781,2,"2026-03-07T12:10:42.292",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882488,1772885442302,-32839.4623957,0.0001879,2,"2026-03-07T12:10:42.302",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882489,1772885442319,-15341.31009485,0.0001879,2,"2026-03-07T12:10:42.319",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882490,1772885442482,-522.0,0.00016154,2,"2026-03-07T12:10:42.482",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882491,1772885442492,-67.89471263,0.00016209,2,"2026-03-07T12:10:42.492",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882492,1772885442502,-454.10528737,0.00016209,2,"2026-03-07T12:10:42.502",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882493,1772885442512,-522.0,0.00016263,2,"2026-03-07T12:10:42.512",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882494,1772885442521,-241.90263995,0.00016438,2,"2026-03-07T12:10:42.521",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882495,1772885442531,-12172.30844768,0.0001879,2,"2026-03-07T12:10:42.531",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882496,1772885442551,-3485.0,0.0001879,2,"2026-03-07T12:10:42.551",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882509,1772885446139,-522.0,0.00016318,2,"2026-03-07T12:10:46.139",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882510,1772885446148,-481.0,0.00016373,2,"2026-03-07T12:10:46.148",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882511,1772885446299,-151.0,0.00015624,2,"2026-03-07T12:10:46.299",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882512,1772885446309,-41.0,0.00016373,2,"2026-03-07T12:10:46.309",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882513,1772885446319,-522.0,0.00016428,2,"2026-03-07T12:10:46.319",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882514,1772885446328,-303.80588186,0.00018381,2,"2026-03-07T12:10:46.328",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882515,1772885446338,-62.79411676,0.0001879,2,"2026-03-07T12:10:46.338",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882516,1772885446351,-502.88415006,0.0001879,2,"2026-03-07T12:10:46.351",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882521,1772886410138,-205.41286147,0.00013333,2,"2026-03-07T12:26:50.138",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882522,1772886592789,163.93582462,0.000115,2,"2026-03-07T12:29:52.789",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882524,1772886631488,-326.58713853,0.00013333,2,"2026-03-07T12:30:31.488",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882525,1772886631498,-500.0,0.00014463,2,"2026-03-07T12:30:31.498",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882526,1772886631507,-27.7253634,0.00014563,2,"2026-03-07T12:30:31.507",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882527,1772886631519,-222.2746366,0.00014563,2,"2026-03-07T12:30:31.519",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882528,1772886631528,-166.90784038,0.00014807,2,"2026-03-07T12:30:31.528",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882529,1772886631537,-264.76564394,0.00014907,2,"2026-03-07T12:30:31.537",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882530,1772886631667,-289.88510599,0.00014907,2,"2026-03-07T12:30:31.667",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882531,1772886631679,-427.01925007,0.00014907,2,"2026-03-07T12:30:31.679",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882532,1772886631689,-280.31432199,0.00015038,2,"2026-03-07T12:30:31.689",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882533,1772886631699,-500.0,0.00015623,2,"2026-03-07T12:30:31.699",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882534,1772886631707,-161.16,0.00016123,2,"2026-03-07T12:30:31.707",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882535,1772886631717,-161.16,0.00016393,2,"2026-03-07T12:30:31.717",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882536,1772886631726,-300.0,0.00016649,2,"2026-03-07T12:30:31.726",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882537,1772886631736,-1200.0,0.00016649,2,"2026-03-07T12:30:31.736",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882538,1772886631746,-300.0,0.00016649,2,"2026-03-07T12:30:31.746",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882539,1772886631755,-578.20924308,0.0001665,2,"2026-03-07T12:30:31.755",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882540,1772886631764,-693.3919763,0.0001665,2,"2026-03-07T12:30:31.764",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882541,1772886631773,-174.61919141,0.0001665,2,"2026-03-07T12:30:31.773",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882542,1772886631783,-693.3919763,0.0001665,2,"2026-03-07T12:30:31.783",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882543,1772886631792,-161.16,0.00016663,2,"2026-03-07T12:30:31.792",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882544,1772886631801,-2000.0,0.00016684,2,"2026-03-07T12:30:31.801",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882545,1772886631810,-500.0,0.00016703,2,"2026-03-07T12:30:31.810",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882546,1772886631819,-719.04747942,0.00016705,2,"2026-03-07T12:30:31.819",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882547,1772886631828,-167.99,0.00016723,2,"2026-03-07T12:30:31.828",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882548,1772886631837,-745.65223616,0.0001676,2,"2026-03-07T12:30:31.837",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882549,1772886631846,-773.2413689,0.00016815,2,"2026-03-07T12:30:31.846",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882550,1772886631855,-801.85129955,0.0001687,2,"2026-03-07T12:30:31.855",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882551,1772886631864,-831.51979763,0.00016925,2,"2026-03-07T12:30:31.864",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882552,1772886631874,-161.16,0.00016933,2,"2026-03-07T12:30:31.874",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882553,1772886631883,-862.28603014,0.0001698,2,"2026-03-07T12:30:31.883",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882554,1772886631892,-894.19061326,0.00017035,2,"2026-03-07T12:30:31.892",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882555,1772886631901,-927.27566595,0.0001709,2,"2026-03-07T12:30:31.901",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882556,1772886631910,-550.0,0.00017145,2,"2026-03-07T12:30:31.910",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882557,1772886631919,-961.58486559,0.00017145,2,"2026-03-07T12:30:31.919",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882558,1772886631929,-287.83001248,0.00017198,2,"2026-03-07T12:30:31.929",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882559,1772886631938,-719.04747942,0.00017198,2,"2026-03-07T12:30:31.938",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882560,1772886631947,-997.16350561,0.000172,2,"2026-03-07T12:30:31.947",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882561,1772886631959,-161.16,0.00017203,2,"2026-03-07T12:30:31.959",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882562,1772886631968,-250.0,0.00017309,2,"2026-03-07T12:30:31.968",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882563,1772886631978,-161.16,0.00017473,2,"2026-03-07T12:30:31.978",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882564,1772886631987,-200.0,0.00017515,2,"2026-03-07T12:30:31.987",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882565,1772886631997,-3000.0,0.00017534,7,"2026-03-07T12:30:31.997",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882566,1772886632006,-63392.93495719,0.00017708,2,"2026-03-07T12:30:32.006",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882567,1772886632018,-6212.39286405,0.00017708,2,"2026-03-07T12:30:32.018",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882568,1772886637406,-596.61108935,0.00017708,2,"2026-03-07T12:30:37.406",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882569,1772886637515,-423.76630696,0.00017708,2,"2026-03-07T12:30:37.515",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882570,1772886637528,-841.41446949,0.00017708,2,"2026-03-07T12:30:37.528",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882571,1772886637539,-434.15793142,0.00017708,2,"2026-03-07T12:30:37.539",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882572,1772886639649,-540.43249539,0.00017708,2,"2026-03-07T12:30:39.649",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882573,1772886640135,-590.0917593,0.00017708,2,"2026-03-07T12:30:40.135",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882574,1772886640146,-342.26322073,0.00017708,2,"2026-03-07T12:30:40.146",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882577,1772886642525,-13382.16670879,0.00017708,2,"2026-03-07T12:30:42.525",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882584,1772886645304,-3946.842,0.00017708,2,"2026-03-07T12:30:45.304",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882591,1772886653455,150.0,0.00013333,2,"2026-03-07T12:30:53.455",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882592,1772887610120,-192.58271463,0.00013233,2,"2026-03-07T12:46:50.120",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882594,1772887831438,-307.41728537,0.00013233,2,"2026-03-07T12:50:31.438",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882595,1772887831448,-277.59604494,0.00013233,2,"2026-03-07T12:50:31.448",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882596,1772887831458,-513.0,0.00013333,2,"2026-03-07T12:50:31.458",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882597,1772887831467,-250.0,0.00013814,2,"2026-03-07T12:50:31.467",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882598,1772887831477,-250.0,0.00014556,2,"2026-03-07T12:50:31.477",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882599,1772887831486,-300.0,0.00014556,2,"2026-03-07T12:50:31.486",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882600,1772887831495,-166.66,0.00015442,2,"2026-03-07T12:50:31.495",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882601,1772887831505,-166.66,0.00015768,2,"2026-03-07T12:50:31.505",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882602,1772887831515,-180.416132,0.00016033,2,"2026-03-07T12:50:31.515",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882603,1772887831524,-166.66,0.00016093,2,"2026-03-07T12:50:31.524",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882604,1772887831533,-54.55433949,0.00016115,2,"2026-03-07T12:50:31.533",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882605,1772887831547,-559.20566051,0.00016115,2,"2026-03-07T12:50:31.547",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882606,1772887831556,-4.7021752,0.00016123,2,"2026-03-07T12:50:31.556",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882607,1772887831571,-145.3078248,0.00016123,2,"2026-03-07T12:50:31.571",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882608,1772887831580,-2184.43886169,0.00016168,2,"2026-03-07T12:50:31.580",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882609,1772887831595,-397.84647269,0.00016168,2,"2026-03-07T12:50:31.595",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882610,1772887831606,-74.26466562,0.00016168,2,"2026-03-07T12:50:31.606",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882611,1772887831616,-1852.42,0.00016181,2,"2026-03-07T12:50:31.616",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882612,1772887831625,-357.0,0.00016325,2,"2026-03-07T12:50:31.625",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882613,1772887831635,-179.51762784,0.00016333,2,"2026-03-07T12:50:31.635",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882614,1772887831644,-153.91,0.00016333,2,"2026-03-07T12:50:31.644",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882615,1772887831654,-1600.0,0.00016359,2,"2026-03-07T12:50:31.654",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882616,1772887831663,-150.01,0.00016393,2,"2026-03-07T12:50:31.663",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882618,1772887831672,-166.66,0.00016418,2,"2026-03-07T12:50:31.672",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882620,1772887831682,-300.0,0.00016492,2,"2026-03-07T12:50:31.682",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882621,1772887831691,-300.0,0.00016492,2,"2026-03-07T12:50:31.691",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882622,1772887831700,-300.0,0.00016492,2,"2026-03-07T12:50:31.700",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882623,1772887831709,-1905.48,0.00016493,2,"2026-03-07T12:50:31.709",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882624,1772887831719,-250.0,0.00016632,2,"2026-03-07T12:50:31.719",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882625,1772887831728,-150.01,0.00016663,2,"2026-03-07T12:50:31.728",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882626,1772887831737,-1500.0,0.00016676,2,"2026-03-07T12:50:31.737",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882627,1772887831747,-1000.0,0.00016676,2,"2026-03-07T12:50:31.747",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882628,1772887831756,-166.66,0.00016743,2,"2026-03-07T12:50:31.756",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882629,1772887831765,-15937.7075,0.00016822,2,"2026-03-07T12:50:31.765",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882630,1772887831776,-10000.01,0.00016912,2,"2026-03-07T12:50:31.776",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882631,1772887831786,-613.76,0.0001692,2,"2026-03-07T12:50:31.786",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882632,1772887831795,-550.0,0.00016921,2,"2026-03-07T12:50:31.795",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882633,1772887831804,-174.61919141,0.00016922,2,"2026-03-07T12:50:31.804",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882634,1772887831813,-693.3919763,0.00016922,2,"2026-03-07T12:50:31.813",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882635,1772887831822,-404.69161307,0.00016922,2,"2026-03-07T12:50:31.822",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882636,1772887831831,-693.3919763,0.00016922,2,"2026-03-07T12:50:31.831",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882637,1772887831841,-1505.61,0.00016922,2,"2026-03-07T12:50:31.841",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882638,1772887831850,-2904.53,0.00016922,2,"2026-03-07T12:50:31.850",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882639,1772887831859,-5539.97,0.00016922,2,"2026-03-07T12:50:31.859",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882640,1772887831868,-26432.88,0.00016922,2,"2026-03-07T12:50:31.868",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882641,1772887831877,-150.01,0.00016933,2,"2026-03-07T12:50:31.877",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882642,1772887831886,-719.04747942,0.00016977,2,"2026-03-07T12:50:31.886",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882643,1772887831895,-1000.0,0.00016986,2,"2026-03-07T12:50:31.895",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882644,1772887831904,-745.65223616,0.00017032,2,"2026-03-07T12:50:31.904",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882645,1772887831914,-166.66,0.00017068,2,"2026-03-07T12:50:31.914",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882646,1772887831923,-773.2413689,0.00017087,2,"2026-03-07T12:50:31.923",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882647,1772887831932,-801.85129955,0.00017142,2,"2026-03-07T12:50:31.932",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882648,1772887831941,-166.66,0.00017144,2,"2026-03-07T12:50:31.941",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882649,1772887831950,-831.51979763,0.00017197,2,"2026-03-07T12:50:31.950",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882650,1772887831960,-150.01,0.00017203,2,"2026-03-07T12:50:31.960",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882651,1772887831968,-342.57665036,0.00017203,2,"2026-03-07T12:50:31.968",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882652,1772887831977,-325.5,0.00017217,2,"2026-03-07T12:50:31.977",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882653,1772887831987,-862.28603014,0.00017252,2,"2026-03-07T12:50:31.987",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882654,1772887831996,-1000.0,0.0001726,2,"2026-03-07T12:50:31.996",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882655,1772887832006,-525.09,0.00017273,2,"2026-03-07T12:50:32.006",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882656,1772887832015,-292.18,0.00017282,2,"2026-03-07T12:50:32.015",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882657,1772887832024,-894.19061326,0.00017307,2,"2026-03-07T12:50:32.024",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882658,1772887832034,-927.27566595,0.00017362,2,"2026-03-07T12:50:32.034",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882659,1772887832043,-961.58486559,0.00017417,2,"2026-03-07T12:50:32.043",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882660,1772887832053,-194.24097533,0.0001747,2,"2026-03-07T12:50:32.053",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882661,1772887832062,-719.04747942,0.0001747,2,"2026-03-07T12:50:32.062",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882662,1772887832071,-997.16350561,0.00017472,2,"2026-03-07T12:50:32.071",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882663,1772887832081,-150.01,0.00017473,2,"2026-03-07T12:50:32.081",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882664,1772887832090,-41500.6154054,0.00017521,2,"2026-03-07T12:50:32.090",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882665,1772887832103,-6268.2792228,0.00017521,2,"2026-03-07T12:50:32.103",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882666,1772887832112,-11243.3134997,0.00017521,2,"2026-03-07T12:50:32.112",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882667,1772887832121,-3000.0,0.00017534,7,"2026-03-07T12:50:32.121",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882668,1772887832131,-1000.0,0.00017534,2,"2026-03-07T12:50:32.131",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882669,1772887832141,-500.0,0.00017573,2,"2026-03-07T12:50:32.141",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882670,1772887832150,-1293.75366684,0.00017607,2,"2026-03-07T12:50:32.150",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882671,1772887832159,-2343.68771071,0.00017608,2,"2026-03-07T12:50:32.159",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882672,1772887832169,-250.0,0.00017688,2,"2026-03-07T12:50:32.169",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882673,1772887832179,-751.64,0.00017697,2,"2026-03-07T12:50:32.179",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882674,1772887832189,-250.0,0.00017697,2,"2026-03-07T12:50:32.189",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882675,1772887832198,-500.0,0.00017697,2,"2026-03-07T12:50:32.198",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882676,1772887832208,-500.0,0.00017697,2,"2026-03-07T12:50:32.208",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882677,1772887832217,-500.0,0.00017697,2,"2026-03-07T12:50:32.217",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882678,1772887832227,-500.0,0.00017697,2,"2026-03-07T12:50:32.227",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882679,1772887832236,-500.0,0.00017697,2,"2026-03-07T12:50:32.236",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882680,1772887832245,-500.0,0.00017697,2,"2026-03-07T12:50:32.245",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882681,1772887832255,-500.0,0.00017697,2,"2026-03-07T12:50:32.255",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882682,1772887832264,-500.0,0.00017697,2,"2026-03-07T12:50:32.264",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882683,1772887832274,-500.0,0.00017697,2,"2026-03-07T12:50:32.274",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882684,1772887832283,-500.0,0.00017697,2,"2026-03-07T12:50:32.283",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882685,1772887832293,-500.0,0.00017697,2,"2026-03-07T12:50:32.293",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882686,1772887832302,-200.0,0.00017697,2,"2026-03-07T12:50:32.302",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882687,1772887832311,-500.0,0.00017697,2,"2026-03-07T12:50:32.311",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882688,1772887832320,-151.0,0.00017697,2,"2026-03-07T12:50:32.320",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882689,1772887832330,-151.0,0.00017697,2,"2026-03-07T12:50:32.330",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882690,1772887832339,-151.0,0.00017697,2,"2026-03-07T12:50:32.339",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882691,1772887832349,-151.0,0.00017697,2,"2026-03-07T12:50:32.349",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882692,1772887832358,-151.0,0.00017697,2,"2026-03-07T12:50:32.358",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882693,1772887832367,-151.0,0.00017697,2,"2026-03-07T12:50:32.367",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882694,1772887832377,-151.0,0.00017697,2,"2026-03-07T12:50:32.377",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882695,1772887832386,-151.0,0.00017697,2,"2026-03-07T12:50:32.386",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882696,1772887832396,-151.0,0.00017697,2,"2026-03-07T12:50:32.396",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882697,1772887832405,-151.0,0.00017697,2,"2026-03-07T12:50:32.405",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882698,1772887832419,-169.27143825,0.00017697,2,"2026-03-07T12:50:32.419",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882699,1772887832429,-500.0,0.00017698,2,"2026-03-07T12:50:32.429",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882700,1772887832439,-500.0,0.00017698,2,"2026-03-07T12:50:32.439",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882701,1772887832449,-500.0,0.00017698,2,"2026-03-07T12:50:32.449",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882702,1772887832458,-164.64776858,0.00017698,2,"2026-03-07T12:50:32.458",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882703,1772887832468,-150.0,0.00017698,2,"2026-03-07T12:50:32.468",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882704,1772887832478,-500.0,0.00017698,2,"2026-03-07T12:50:32.478",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882705,1772887832488,-500.0,0.00017698,2,"2026-03-07T12:50:32.488",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882706,1772887832498,-500.0,0.00017698,2,"2026-03-07T12:50:32.498",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882707,1772887832507,-500.0,0.00017707,2,"2026-03-07T12:50:32.507",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882708,1772887832517,-500.0,0.00017708,2,"2026-03-07T12:50:32.517",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882709,1772887832526,-166.66,0.0001771,2,"2026-03-07T12:50:32.526",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882710,1772887832539,-487.4078933,0.00017712,2,"2026-03-07T12:50:32.539",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882711,1772887832548,-613.76,0.00017726,2,"2026-03-07T12:50:32.548",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882712,1772887832557,-1482.67,0.00017735,2,"2026-03-07T12:50:32.557",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882713,1772887832566,-150.01,0.00017743,2,"2026-03-07T12:50:32.566",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882714,1772887832578,-500.0,0.00017753,2,"2026-03-07T12:50:32.578",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882715,1772887832588,-561.66021598,0.00017753,2,"2026-03-07T12:50:32.588",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882716,1772887832598,-500.0,0.00017753,2,"2026-03-07T12:50:32.598",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882717,1772887832609,-179.00078399,0.00017753,2,"2026-03-07T12:50:32.609",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882718,1772887832619,-500.0,0.00017753,2,"2026-03-07T12:50:32.619",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882719,1772887832628,-500.0,0.00017753,2,"2026-03-07T12:50:32.628",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882720,1772887832638,-500.0,0.00017753,2,"2026-03-07T12:50:32.638",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882721,1772887832647,-544.737577,0.00017808,2,"2026-03-07T12:50:32.647",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882722,1772887832658,-405.0,0.00017808,2,"2026-03-07T12:50:32.658",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882723,1772887832667,-500.0,0.00017808,2,"2026-03-07T12:50:32.667",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882724,1772887832678,-175.29398025,0.00017808,2,"2026-03-07T12:50:32.678",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882725,1772887832687,-500.0,0.00017808,2,"2026-03-07T12:50:32.687",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882726,1772887832697,-1800.0,0.00017808,7,"2026-03-07T12:50:32.697",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882727,1772887832707,-3000.0,0.00017808,7,"2026-03-07T12:50:32.707",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882728,1772887832716,-478.49,0.00017808,2,"2026-03-07T12:50:32.716",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882729,1772887832724,-1000.0,0.00017808,2,"2026-03-07T12:50:32.724",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882730,1772887832733,-301.3,0.00017854,2,"2026-03-07T12:50:32.733",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882731,1772887832742,-1293.75366677,0.00017862,2,"2026-03-07T12:50:32.742",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882732,1772887832751,-500.0,0.00017862,2,"2026-03-07T12:50:32.751",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882733,1772887832761,-500.0,0.00017862,2,"2026-03-07T12:50:32.761",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882734,1772887832770,-2343.68771071,0.00017863,2,"2026-03-07T12:50:32.770",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882735,1772887832780,-5461.77241743,0.000179,2,"2026-03-07T12:50:32.780",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882736,1772887832789,-5461.77241742,0.000179,2,"2026-03-07T12:50:32.789",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882737,1772887832798,-5461.77241742,0.000179,2,"2026-03-07T12:50:32.798",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882738,1772887832807,-5461.77241742,0.000179,2,"2026-03-07T12:50:32.807",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882739,1772887832816,-500.0,0.00017917,2,"2026-03-07T12:50:32.816",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882740,1772887832826,-151.0,0.00017935,2,"2026-03-07T12:50:32.826",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882741,1772887832835,-751.64,0.00017971,2,"2026-03-07T12:50:32.835",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882742,1772887832843,-264.04850966,0.00017972,2,"2026-03-07T12:50:32.843",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882743,1772887832852,-199.8,0.00018,4,"2026-03-07T12:50:32.852",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882744,1772887832861,-150.01,0.00018013,2,"2026-03-07T12:50:32.861",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882745,1772887832870,-745.65223616,0.00018018,2,"2026-03-07T12:50:32.870",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882746,1772887832879,-466.0,0.00018021,2,"2026-03-07T12:50:32.879",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882747,1772887832887,-1000.0,0.00018082,2,"2026-03-07T12:50:32.887",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882748,1772887832896,-220.26,0.00018115,2,"2026-03-07T12:50:32.896",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882749,1772887832905,-386.04,0.00018115,2,"2026-03-07T12:50:32.905",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882750,1772887832915,-1293.75366677,0.00018117,2,"2026-03-07T12:50:32.915",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882751,1772887832924,-2343.68771071,0.00018117,2,"2026-03-07T12:50:32.924",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882752,1772887832933,-1000.0,0.000182,2,"2026-03-07T12:50:32.933",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882753,1772887832942,-1000.0,0.000182,3,"2026-03-07T12:50:32.942",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882754,1772887832951,-751.64,0.00018245,2,"2026-03-07T12:50:32.951",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882755,1772887832960,-200.0,0.00018245,2,"2026-03-07T12:50:32.960",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882756,1772887832970,-500.0,0.00018245,2,"2026-03-07T12:50:32.970",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882757,1772887832979,-166.66,0.00018275,2,"2026-03-07T12:50:32.979",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882758,1772887832987,-150.01,0.00018283,2,"2026-03-07T12:50:32.987",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882759,1772887832996,-159.23897655,0.00018293,2,"2026-03-07T12:50:32.996",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882760,1772887833005,-301.3,0.00018301,2,"2026-03-07T12:50:33.005",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882761,1772887833014,-1850.07780943,0.00018332,2,"2026-03-07T12:50:33.014",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882762,1772887833023,-1999.0,0.00018356,2,"2026-03-07T12:50:33.023",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882763,1772887833032,-500.0,0.00018371,2,"2026-03-07T12:50:33.032",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882764,1772887833041,-500.0,0.00018371,2,"2026-03-07T12:50:33.041",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882765,1772887833050,-1293.75366677,0.00018371,2,"2026-03-07T12:50:33.050",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882766,1772887833059,-185.37187141,0.00018372,2,"2026-03-07T12:50:33.059",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882767,1772887833071,-2158.3158393,0.00018372,2,"2026-03-07T12:50:33.071",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882768,1772887833080,-638.83981969,0.00018385,2,"2026-03-07T12:50:33.080",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882769,1772887833088,-1600.0,0.00018403,2,"2026-03-07T12:50:33.088",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882770,1772887833098,-151.0,0.00018432,2,"2026-03-07T12:50:33.098",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882771,1772887833107,-751.64,0.00018519,2,"2026-03-07T12:50:33.107",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882772,1772887833119,-613.76,0.00018532,2,"2026-03-07T12:50:33.119",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882773,1772887833130,-781.06,0.00018534,2,"2026-03-07T12:50:33.130",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882774,1772887833140,-150.01,0.00018553,2,"2026-03-07T12:50:33.140",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882775,1772887833151,-1850.07780942,0.00018556,2,"2026-03-07T12:50:33.151",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882776,1772887833160,-773.2413689,0.00018566,2,"2026-03-07T12:50:33.160",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882777,1772887833170,-168.0,0.00018587,2,"2026-03-07T12:50:33.170",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882778,1772887833179,-1293.75366677,0.00018626,2,"2026-03-07T12:50:33.179",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882779,1772887833188,-2343.68771071,0.00018627,2,"2026-03-07T12:50:33.188",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882780,1772887833197,-3000.0,0.0001863,7,"2026-03-07T12:50:33.197",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882781,1772887833207,-1358.4677468,0.00018712,2,"2026-03-07T12:50:33.207",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882782,1772887833216,-2804.0,0.0001872,2,"2026-03-07T12:50:33.216",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882783,1772887833225,-301.3,0.00018747,2,"2026-03-07T12:50:33.225",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882784,1772887833234,-1850.07780942,0.0001878,2,"2026-03-07T12:50:33.234",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882785,1772887833243,-151.18914997,0.0001879,2,"2026-03-07T12:50:33.243",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882786,1772887833252,-2000.0,0.0001879,2,"2026-03-07T12:50:33.252",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882787,1772887833261,-3257.86731333,0.0001879,2,"2026-03-07T12:50:33.261",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882788,1772887833270,-751.64,0.00018793,2,"2026-03-07T12:50:33.270",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882789,1772887833280,-200.0,0.00018793,2,"2026-03-07T12:50:33.280",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882790,1772887833288,-500.0,0.00018793,2,"2026-03-07T12:50:33.288",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882791,1772887833297,-1358.4677468,0.00018795,2,"2026-03-07T12:50:33.297",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882792,1772887833306,-781.06,0.00018808,2,"2026-03-07T12:50:33.306",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882793,1772887833315,-150.01,0.00018823,2,"2026-03-07T12:50:33.315",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882794,1772887833324,-166.66,0.00018841,2,"2026-03-07T12:50:33.324",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882795,1772887833333,-1358.4677468,0.00018877,2,"2026-03-07T12:50:33.333",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882796,1772887833342,-1293.75366677,0.00018881,2,"2026-03-07T12:50:33.342",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882797,1772887833351,-2343.68771071,0.00018881,2,"2026-03-07T12:50:33.351",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882798,1772887833360,-2700.0,0.000189,6,"2026-03-07T12:50:33.360",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882799,1772887833369,-1800.0,0.00018904,7,"2026-03-07T12:50:33.369",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882800,1772887833378,-3000.0,0.00018904,7,"2026-03-07T12:50:33.378",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882801,1772887833387,-550.0,0.00018918,2,"2026-03-07T12:50:33.387",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882802,1772887833396,-1358.4677468,0.00018932,2,"2026-03-07T12:50:33.396",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882803,1772887833405,-2000.0,0.0001899,2,"2026-03-07T12:50:33.405",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882804,1772887833414,-500.0,0.00018999,2,"2026-03-07T12:50:33.414",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882805,1772887833423,-544.59,0.00019,7,"2026-03-07T12:50:33.423",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882806,1772887833432,-3170.3555269,0.00019,2,"2026-03-07T12:50:33.432",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882807,1772887833441,-1850.07780942,0.00019004,2,"2026-03-07T12:50:33.441",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882808,1772887833450,-1358.4677468,0.00019014,2,"2026-03-07T12:50:33.450",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882809,1772887833459,-751.64,0.00019067,2,"2026-03-07T12:50:33.459",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882810,1772887833468,-3075.06,0.00019082,2,"2026-03-07T12:50:33.468",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882811,1772887833477,-3075.06,0.00019082,2,"2026-03-07T12:50:33.477",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882812,1772887833487,-3075.06,0.00019082,2,"2026-03-07T12:50:33.487",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882813,1772887833496,-3075.06,0.00019082,2,"2026-03-07T12:50:33.496",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882814,1772887833505,-3790.09,0.00019082,2,"2026-03-07T12:50:33.505",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882815,1772887833514,-783.81,0.00019082,2,"2026-03-07T12:50:33.514",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882816,1772887833523,-150.01,0.00019093,2,"2026-03-07T12:50:33.523",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882817,1772887833532,-1358.4677468,0.00019096,2,"2026-03-07T12:50:33.532",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882818,1772887833544,-801.85129955,0.00019114,2,"2026-03-07T12:50:33.544",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882819,1772887833554,-1293.75366677,0.00019136,2,"2026-03-07T12:50:33.554",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882820,1772887833563,-2343.68771071,0.00019136,2,"2026-03-07T12:50:33.563",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882821,1772887833572,-151.0,0.00019137,2,"2026-03-07T12:50:33.572",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882822,1772887833582,-619.0,0.00019142,2,"2026-03-07T12:50:33.582",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882823,1772887833591,-3503.0,0.00019142,2,"2026-03-07T12:50:33.591",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882824,1772887833600,-1042.0,0.00019142,2,"2026-03-07T12:50:33.600",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882825,1772887833610,-1341.0,0.00019142,2,"2026-03-07T12:50:33.610",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882826,1772887833618,-1279.0,0.00019142,2,"2026-03-07T12:50:33.618",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882827,1772887833627,-1212.0,0.00019142,2,"2026-03-07T12:50:33.627",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882828,1772887833636,-922.0,0.00019142,2,"2026-03-07T12:50:33.636",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882829,1772887833645,-2460.0,0.00019142,2,"2026-03-07T12:50:33.645",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882830,1772887833653,-414.0,0.00019142,2,"2026-03-07T12:50:33.653",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882831,1772887833662,-2652.872,0.00019164,2,"2026-03-07T12:50:33.662",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882832,1772887833672,-181.055,0.00019164,2,"2026-03-07T12:50:33.672",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882833,1772887833680,-522.0,0.00019178,2,"2026-03-07T12:50:33.680",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882834,1772887833690,-2726.09,0.00019178,2,"2026-03-07T12:50:33.690",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882835,1772887833701,-605.111,0.00019178,2,"2026-03-07T12:50:33.701",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882836,1772887833710,-665.97,0.00019178,30,"2026-03-07T12:50:33.710",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882837,1772887833719,-1358.4677468,0.00019178,2,"2026-03-07T12:50:33.719",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882838,1772887833729,-732.794215,0.00019178,2,"2026-03-07T12:50:33.729",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882839,1772887833738,-732.794215,0.00019178,2,"2026-03-07T12:50:33.738",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882840,1772887833747,-732.794215,0.00019178,2,"2026-03-07T12:50:33.747",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882841,1772887833758,-732.794215,0.00019178,2,"2026-03-07T12:50:33.758",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882842,1772887833768,-732.794215,0.00019178,2,"2026-03-07T12:50:33.768",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882843,1772887833777,-732.794215,0.00019178,2,"2026-03-07T12:50:33.777",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882844,1772887833787,-732.794215,0.00019178,2,"2026-03-07T12:50:33.787",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882845,1772887833796,-732.794215,0.00019178,2,"2026-03-07T12:50:33.796",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882846,1772887833807,-732.794215,0.00019178,2,"2026-03-07T12:50:33.807",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882847,1772887833819,-732.794215,0.00019178,2,"2026-03-07T12:50:33.819",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882848,1772887833831,-732.794215,0.00019178,2,"2026-03-07T12:50:33.831",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882849,1772887833840,-732.794215,0.00019178,2,"2026-03-07T12:50:33.840",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882850,1772887833848,-337.45559601,0.00019178,2,"2026-03-07T12:50:33.848",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882851,1772887833862,-948.89552399,0.00019178,2,"2026-03-07T12:50:33.862",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882852,1772887833872,-305.52256278,0.00019178,2,"2026-03-07T12:50:33.872",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882853,1772887833883,-806.0,0.00019178,2,"2026-03-07T12:50:33.883",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882854,1772887833895,-174.82855722,0.00019178,2,"2026-03-07T12:50:33.895",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882855,1772887833905,-713.89021995,0.00019178,2,"2026-03-07T12:50:33.905",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882856,1772887833918,-572.46090005,0.00019178,2,"2026-03-07T12:50:33.918",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882857,1772887833928,-1286.35112,0.00019178,2,"2026-03-07T12:50:33.928",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882858,1772887833939,-156.99285414,0.00019178,2,"2026-03-07T12:50:33.939",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882859,1772887833953,-586.72094737,0.00019178,2,"2026-03-07T12:50:33.953",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882860,1772887833964,-542.63731849,0.00019178,2,"2026-03-07T12:50:33.964",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882861,1772887833973,-1286.35112,0.00019178,2,"2026-03-07T12:50:33.973",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882862,1772887833982,-1286.35112,0.00019178,2,"2026-03-07T12:50:33.982",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882863,1772887833992,-1286.35112,0.00019178,2,"2026-03-07T12:50:33.992",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882864,1772887834002,-150.0,0.00019178,2,"2026-03-07T12:50:34.002",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882865,1772887834013,-477.78848885,0.0001919,2,"2026-03-07T12:50:34.013",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882866,1772887834025,-297.04785907,0.0001919,2,"2026-03-07T12:50:34.025",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882869,1772887837510,-151.18914996,0.00019178,2,"2026-03-07T12:50:37.510",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882870,1772887837520,-474.52594191,0.0001919,2,"2026-03-07T12:50:37.520",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882871,1772887837565,-750.63771017,0.0001919,2,"2026-03-07T12:50:37.565",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882872,1772887837574,-301.3,0.00019193,2,"2026-03-07T12:50:37.574",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882873,1772887837583,-224.84879983,0.000192,2,"2026-03-07T12:50:37.583",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882874,1772887837594,-1108.66554726,0.000192,2,"2026-03-07T12:50:37.594",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882875,1772887837605,-666.48565291,0.000192,2,"2026-03-07T12:50:37.605",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882876,1772887837614,-124.33944041,0.000192,7,"2026-03-07T12:50:37.614",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882877,1772887837625,-3307.74066334,0.000192,7,"2026-03-07T12:50:37.625",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882878,1772887837635,-1244.377,0.000192,7,"2026-03-07T12:50:37.635",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882879,1772887837675,-321.99841679,0.000192,7,"2026-03-07T12:50:37.675",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882880,1772887837687,-501.54447946,0.000192,7,"2026-03-07T12:50:37.687",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882881,1772887837697,-739.0,0.000192,2,"2026-03-07T12:50:37.697",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882882,1772887837707,-250.0,0.00019215,2,"2026-03-07T12:50:37.707",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882883,1772887837716,-168.0,0.00019221,2,"2026-03-07T12:50:37.716",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882884,1772887837728,-1850.07780942,0.00019228,2,"2026-03-07T12:50:37.728",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882885,1772887837739,-1358.4677468,0.00019233,2,"2026-03-07T12:50:37.739",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882886,1772887837749,-168.0,0.00019277,2,"2026-03-07T12:50:37.749",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882887,1772887837759,-291.0,0.00019296,2,"2026-03-07T12:50:37.759",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882888,1772887837770,-8300.0,0.000193,7,"2026-03-07T12:50:37.770",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882889,1772887837780,-1358.4677468,0.00019315,2,"2026-03-07T12:50:37.780",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882891,1772887837789,-613.76,0.00019338,2,"2026-03-07T12:50:37.789",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882893,1772887837798,-751.64,0.00019341,2,"2026-03-07T12:50:37.798",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882895,1772887837807,-201.25450726,0.00019341,2,"2026-03-07T12:50:37.807",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882897,1772887837816,-500.0,0.00019341,2,"2026-03-07T12:50:37.816",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882898,1772887837826,-150.0,0.00019341,2,"2026-03-07T12:50:37.826",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882900,1772887837834,-310.62,0.00019346,2,"2026-03-07T12:50:37.834",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882902,1772887837843,-444.81,0.00019346,2,"2026-03-07T12:50:37.843",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882904,1772887837852,-266.88,0.00019346,2,"2026-03-07T12:50:37.852",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882906,1772887837862,-223.48,0.00019346,2,"2026-03-07T12:50:37.862",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882908,1772887837870,-150.01,0.00019363,2,"2026-03-07T12:50:37.870",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882910,1772887837880,-732.794215,0.00019371,2,"2026-03-07T12:50:37.880",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882912,1772887837890,-732.794215,0.00019371,2,"2026-03-07T12:50:37.890",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882914,1772887837899,-732.794215,0.00019371,2,"2026-03-07T12:50:37.899",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882916,1772887837909,-732.794215,0.00019371,2,"2026-03-07T12:50:37.909",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882918,1772887837919,-2000.0,0.0001939,2,"2026-03-07T12:50:37.919",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882920,1772887837928,-1293.75366677,0.0001939,2,"2026-03-07T12:50:37.928",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882922,1772887837937,-2343.68771071,0.00019391,2,"2026-03-07T12:50:37.937",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882924,1772887837946,-513.0,0.00019394,7,"2026-03-07T12:50:37.946",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882926,1772887837955,-1358.4677468,0.00019397,2,"2026-03-07T12:50:37.955",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882928,1772887837964,-172.78723296,0.000194,7,"2026-03-07T12:50:37.964",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882930,1772887837973,-151.0,0.000194,2,"2026-03-07T12:50:37.973",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882932,1772887837982,-5000.0,0.000194,2,"2026-03-07T12:50:37.982",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882934,1772887837991,-1522.21456603,0.000194,7,"2026-03-07T12:50:37.991",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882937,1772887838010,-1176.555,0.000194,7,"2026-03-07T12:50:38.010",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882939,1772887838021,-593.41340116,0.000194,7,"2026-03-07T12:50:38.021",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882941,1772887838032,-382.89723176,0.000194,7,"2026-03-07T12:50:38.032",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882952,1772887840013,-7424.91980105,0.000194,7,"2026-03-07T12:50:40.013",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882953,1772887840025,-166.66,0.00019407,2,"2026-03-07T12:50:40.025",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882954,1772887840034,-1850.07780942,0.00019452,2,"2026-03-07T12:50:40.034",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882955,1772887840045,-1358.4677468,0.00019479,2,"2026-03-07T12:50:40.045",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882956,1772887840055,-13900.0,0.000195,7,"2026-03-07T12:50:40.055",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882957,1772887840066,-1358.4677468,0.00019534,2,"2026-03-07T12:50:40.066",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882958,1772887840077,-271.71,0.00019548,2,"2026-03-07T12:50:40.077",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882959,1772887840087,-172.78723296,0.00019574,2,"2026-03-07T12:50:40.087",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882960,1772887840098,-160.0,0.00019574,2,"2026-03-07T12:50:40.098",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882961,1772887840107,-282.0,0.00019588,2,"2026-03-07T12:50:40.107",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882962,1772887840118,-2000.0,0.0001959,2,"2026-03-07T12:50:40.118",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882963,1772887840127,-1286.35112,0.0001959,2,"2026-03-07T12:50:40.127",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882964,1772887840137,-1286.35112,0.0001959,2,"2026-03-07T12:50:40.137",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882965,1772887840147,-1286.35112,0.0001959,2,"2026-03-07T12:50:40.147",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882966,1772887840157,-1286.35112,0.0001959,2,"2026-03-07T12:50:40.157",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882967,1772887840166,-3546.09787362,0.000196,2,"2026-03-07T12:50:40.166",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882968,1772887840175,-2700.0,0.000196,7,"2026-03-07T12:50:40.175",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882969,1772887840185,-168.0,0.00019606,2,"2026-03-07T12:50:40.185",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882970,1772887840194,-205.0,0.00019611,2,"2026-03-07T12:50:40.194",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882971,1772887840203,-751.71240899,0.00019615,2,"2026-03-07T12:50:40.203",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882972,1772887840212,-150.14,0.00019633,2,"2026-03-07T12:50:40.212",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882973,1772887840221,-301.3,0.0001964,2,"2026-03-07T12:50:40.221",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882974,1772887840230,-1293.75366677,0.00019645,2,"2026-03-07T12:50:40.230",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882975,1772887840239,-2343.68771071,0.00019645,2,"2026-03-07T12:50:40.239",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882976,1772887840249,-291.0,0.00019648,2,"2026-03-07T12:50:40.249",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882977,1772887840258,-1850.07780942,0.00019676,2,"2026-03-07T12:50:40.258",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882978,1772887840267,-2057.0,0.0001968,2,"2026-03-07T12:50:40.267",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882979,1772887840276,-153.55883276,0.00019687,2,"2026-03-07T12:50:40.276",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882980,1772887840285,-2000.0,0.00019687,2,"2026-03-07T12:50:40.285",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882981,1772887840294,-5000.0,0.000197,2,"2026-03-07T12:50:40.294",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882982,1772887840303,-2700.0,0.000197,7,"2026-03-07T12:50:40.303",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882983,1772887840313,-358.84,0.00019711,2,"2026-03-07T12:50:40.313",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882984,1772887840322,-3000.0,0.00019726,7,"2026-03-07T12:50:40.322",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882985,1772887840331,-250.59174177,0.00019726,2,"2026-03-07T12:50:40.331",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882986,1772887840341,-168.0,0.00019726,2,"2026-03-07T12:50:40.341",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882987,1772887840350,-2510.2302,0.0001973,2,"2026-03-07T12:50:40.350",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882988,1772887840359,-732.794215,0.0001973,2,"2026-03-07T12:50:40.359",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882989,1772887840368,-732.794215,0.0001973,2,"2026-03-07T12:50:40.368",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882990,1772887840378,-732.794215,0.0001973,2,"2026-03-07T12:50:40.378",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882991,1772887840387,-732.794219,0.0001973,2,"2026-03-07T12:50:40.387",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882992,1772887840396,-10658.6811085,0.00019772,2,"2026-03-07T12:50:40.396",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882993,1772887840405,-2000.0,0.0001979,2,"2026-03-07T12:50:40.405",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882994,1772887840414,-271.25,0.000198,2,"2026-03-07T12:50:40.414",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882995,1772887840424,-962.80323996,0.000198,7,"2026-03-07T12:50:40.424",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882996,1772887840434,-2700.0,0.000198,7,"2026-03-07T12:50:40.434",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882997,1772887840443,-2508.7223417,0.00019803,2,"2026-03-07T12:50:40.443",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882998,1772887840452,-168.0,0.00019834,2,"2026-03-07T12:50:40.452",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407882999,1772887840461,-168.0,0.00019867,2,"2026-03-07T12:50:40.461",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883000,1772887840470,-401.0,0.00019883,2,"2026-03-07T12:50:40.470",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883001,1772887840479,-168.0,0.0001989,2,"2026-03-07T12:50:40.479",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883002,1772887840488,-537.85733071,0.00019898,2,"2026-03-07T12:50:40.488",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883003,1772887840497,-159.26918166,0.000199,2,"2026-03-07T12:50:40.497",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883004,1772887840506,-151.0,0.000199,2,"2026-03-07T12:50:40.506",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883005,1772887840515,-2700.0,0.000199,7,"2026-03-07T12:50:40.515",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883007,1772887840525,-2343.68771071,0.000199,2,"2026-03-07T12:50:40.525",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883008,1772887840535,-294.2231745,0.000199,2,"2026-03-07T12:50:40.535",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883009,1772887840547,-1293.75366677,0.000199,2,"2026-03-07T12:50:40.547",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883010,1772887840557,-1850.07780942,0.000199,2,"2026-03-07T12:50:40.557",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883012,1772887840567,-401.0,0.00019927,2,"2026-03-07T12:50:40.567",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883013,1772887840576,-150.0,0.00019973,2,"2026-03-07T12:50:40.576",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883014,1772887840587,-166.66,0.00019973,2,"2026-03-07T12:50:40.587",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883015,1772887840597,-399.0,0.00019982,2,"2026-03-07T12:50:40.597",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883016,1772887840607,-210.16772073,0.00019999,2,"2026-03-07T12:50:40.607",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883017,1772887840618,-180.59121024,0.00019999,2,"2026-03-07T12:50:40.618",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883018,1772887840627,-500.0,0.00019999,2,"2026-03-07T12:50:40.627",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883019,1772887840638,-414.30263882,0.00019999,2,"2026-03-07T12:50:40.638",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883020,1772887840647,-442.94041631,0.00019999,2,"2026-03-07T12:50:40.647",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883021,1772887840657,-1800.0,0.0002,7,"2026-03-07T12:50:40.657",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883022,1772887840668,-3000.0,0.0002,7,"2026-03-07T12:50:40.668",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883023,1772887840677,-72652.89022499,0.0002,2,"2026-03-07T12:50:40.677",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883024,1772887840712,-781.06101906,0.0002,2,"2026-03-07T12:50:40.712",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883025,1772887840723,-497.12974831,0.0002,2,"2026-03-07T12:50:40.723",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883037,1772887842670,-1033.79242666,0.000196,2,"2026-03-07T12:50:42.670",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883038,1772887842680,-3097.93145414,0.0002,2,"2026-03-07T12:50:42.680",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883039,1772887842827,-5863.04472289,0.0002,2,"2026-03-07T12:50:42.827",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883040,1772887842839,-625.75572754,0.0002,2,"2026-03-07T12:50:42.839",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883041,1772887842850,-2343.68669856,0.0002,2,"2026-03-07T12:50:42.850",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883042,1772887842885,-2899.57170025,0.0002,2,"2026-03-07T12:50:42.885",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883043,1772887842897,-2509.07303865,0.0002,2,"2026-03-07T12:50:42.897",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883044,1772887842910,-5969.32928978,0.0002,2,"2026-03-07T12:50:42.910",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883045,1772887842920,-949.55088038,0.0002,2,"2026-03-07T12:50:42.920",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883046,1772887842931,-17481.01584329,0.0002,2,"2026-03-07T12:50:42.931",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883047,1772887842943,-1571.09713304,0.0002,2,"2026-03-07T12:50:42.943",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883048,1772887842956,-1030.1308482,0.0002,2,"2026-03-07T12:50:42.956",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883049,1772887842967,-1521.12596407,0.0002,2,"2026-03-07T12:50:42.967",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883050,1772887842980,-553.33233085,0.0002,2,"2026-03-07T12:50:42.980",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883057,1772887845431,-547.44,0.000196,2,"2026-03-07T12:50:45.431",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883058,1772887845487,-487.5945142,0.000196,2,"2026-03-07T12:50:45.487",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883059,1772887845496,-1081.4503432,0.000196,2,"2026-03-07T12:50:45.496",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883060,1772887845506,-9420.24031747,0.0002,2,"2026-03-07T12:50:45.506",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883061,1772887845518,-400.88914376,0.0002,2,"2026-03-07T12:50:45.518",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883062,1772887845548,-578.48070338,0.0002,2,"2026-03-07T12:50:45.548",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883063,1772887845605,-1180.95304529,0.0002,2,"2026-03-07T12:50:45.605",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883064,1772887845617,-1434.61950838,0.0002,2,"2026-03-07T12:50:45.617",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883065,1772887845628,-3059.55,0.0002,2,"2026-03-07T12:50:45.628",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883066,1772887845639,-15773.43555996,0.0002,2,"2026-03-07T12:50:45.639",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883067,1772887845673,-4086.977172,0.0002,2,"2026-03-07T12:50:45.673",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883068,1772887845684,-608.21731146,0.0002,2,"2026-03-07T12:50:45.684",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883069,1772887845730,-5241.38316119,0.0002,2,"2026-03-07T12:50:45.730",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883071,1772887845741,-1656.93746345,0.0002,2,"2026-03-07T12:50:45.741",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883073,1772887845752,-724.60342696,0.0002,2,"2026-03-07T12:50:45.752",0.00047085,99.97,0.9913601933331516,5818398374.9959545]
[407883075,1772888813487,-194.476408,0.00013133,2,"2026-03-07T13:06:53.487",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883083,1772889031955,-164.69,0.00012517,2,"2026-03-07T13:10:31.955",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883084,1772889031966,-305.523592,0.00013133,2,"2026-03-07T13:10:31.966",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883085,1772889031975,-528.0,0.00013333,2,"2026-03-07T13:10:31.975",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883086,1772889031986,-250.0,0.00013707,2,"2026-03-07T13:10:31.986",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883087,1772889031996,-571.74696118,0.00013769,2,"2026-03-07T13:10:31.996",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883088,1772889032006,-818.05,0.0001392,2,"2026-03-07T13:10:32.006",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883089,1772889032018,-150.0,0.00014907,2,"2026-03-07T13:10:32.018",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883090,1772889032028,-250.0,0.00015,2,"2026-03-07T13:10:32.028",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883091,1772889032037,-331.074541,0.00015065,7,"2026-03-07T13:10:32.037",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883092,1772889032048,-200.0,0.00015546,2,"2026-03-07T13:10:32.048",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883093,1772889032059,-219.7918454,0.00015639,2,"2026-03-07T13:10:32.059",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883094,1772889032069,-326.22,0.00015748,2,"2026-03-07T13:10:32.069",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883095,1772889032079,-1779.96581193,0.00015961,2,"2026-03-07T13:10:32.079",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883096,1772889032091,-567.51378114,0.00015961,2,"2026-03-07T13:10:32.091",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883097,1772889032103,-1408.04040693,0.00015961,2,"2026-03-07T13:10:32.103",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883098,1772889032113,-391.95959307,0.00016121,2,"2026-03-07T13:10:32.113",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883099,1772889032132,-808.04040693,0.00016121,2,"2026-03-07T13:10:32.132",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883100,1772889032142,-162.94,0.00016123,2,"2026-03-07T13:10:32.142",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883101,1772889032151,-300.0,0.00016359,2,"2026-03-07T13:10:32.151",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883102,1772889032160,-3755.52,0.0001636,2,"2026-03-07T13:10:32.160",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883103,1772889032169,-162.94,0.00016393,2,"2026-03-07T13:10:32.169",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883104,1772889032179,-903.32408721,0.00016497,2,"2026-03-07T13:10:32.179",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883105,1772889032188,-5716.9511,0.00016521,2,"2026-03-07T13:10:32.188",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883106,1772889032198,-28200.9544,0.00016621,2,"2026-03-07T13:10:32.198",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883107,1772889032207,-1000.0,0.00016622,2,"2026-03-07T13:10:32.207",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883108,1772889032216,-2500.0,0.00016622,2,"2026-03-07T13:10:32.216",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883109,1772889032226,-300.0,0.00016658,2,"2026-03-07T13:10:32.226",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883110,1772889032235,-427.62514136,0.00016659,2,"2026-03-07T13:10:32.235",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883111,1772889032245,-162.94,0.00016663,2,"2026-03-07T13:10:32.245",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883112,1772889032255,-166.53,0.00016712,2,"2026-03-07T13:10:32.255",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883113,1772889032265,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.265",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883114,1772889032275,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.275",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883115,1772889032285,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.285",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883116,1772889032295,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.295",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883117,1772889032304,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.304",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883118,1772889032314,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.314",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883119,1772889032324,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.324",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883120,1772889032334,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.334",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883121,1772889032344,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.344",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883122,1772889032353,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.353",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883123,1772889032363,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.363",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883124,1772889032372,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.372",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883125,1772889032381,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.381",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883126,1772889032724,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.724",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883127,1772889032734,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.734",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883128,1772889032744,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.744",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883129,1772889032753,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.753",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883130,1772889032762,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.762",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883131,1772889032772,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.772",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883132,1772889032781,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.781",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883133,1772889032790,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.790",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883134,1772889032800,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.800",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883135,1772889032809,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.809",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883136,1772889032818,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.818",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883137,1772889032827,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.827",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883138,1772889032836,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.836",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883139,1772889032845,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.845",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883140,1772889032854,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.854",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883141,1772889032864,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.864",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883142,1772889032873,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.873",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883143,1772889032882,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.882",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883144,1772889032892,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.892",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883145,1772889032901,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.901",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883146,1772889032910,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.910",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883147,1772889032919,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.919",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883148,1772889032928,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.928",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883149,1772889032937,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.937",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883150,1772889032947,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.947",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883151,1772889032956,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.956",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883152,1772889032966,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.966",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883153,1772889032976,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.976",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883154,1772889032986,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.986",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883155,1772889032996,-658.31727954,0.00016721,2,"2026-03-07T13:10:32.996",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883156,1772889033005,-658.31727954,0.00016721,2,"2026-03-07T13:10:33.005",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883157,1772889033016,-658.31727954,0.00016721,2,"2026-03-07T13:10:33.016",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883158,1772889033026,-658.31727954,0.00016721,2,"2026-03-07T13:10:33.026",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883159,1772889033036,-658.31727954,0.00016721,2,"2026-03-07T13:10:33.036",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883160,1772889033045,-658.31727954,0.00016721,2,"2026-03-07T13:10:33.045",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883161,1772889033054,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.054",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883162,1772889033063,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.063",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883163,1772889033072,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.072",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883164,1772889033081,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.081",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883165,1772889033091,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.091",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883166,1772889033100,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.100",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883167,1772889033109,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.109",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883168,1772889033117,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.117",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883169,1772889033126,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.126",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883170,1772889033136,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.136",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883171,1772889033145,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.145",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883172,1772889033154,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.154",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883173,1772889033163,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.163",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883174,1772889033172,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.172",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883175,1772889033181,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.181",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883176,1772889033191,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.191",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883177,1772889033200,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.200",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883178,1772889033209,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.209",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883179,1772889033218,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.218",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883180,1772889033228,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.228",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883181,1772889033236,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.236",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883182,1772889033245,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.245",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883183,1772889033254,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.254",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883184,1772889033263,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.263",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883185,1772889033273,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.273",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883186,1772889033282,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.282",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883187,1772889033291,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.291",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883188,1772889033300,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.300",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883189,1772889033310,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.310",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883190,1772889033319,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.319",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883191,1772889033328,-647.19112965,0.00016721,2,"2026-03-07T13:10:33.328",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883192,1772889033337,-647.19112956,0.00016721,2,"2026-03-07T13:10:33.337",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883193,1772889033346,-647.19112956,0.00016721,2,"2026-03-07T13:10:33.346",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883194,1772889033355,-1001.7499,0.00016721,2,"2026-03-07T13:10:33.355",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883195,1772889033364,-3755.52,0.00016759,2,"2026-03-07T13:10:33.364",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883196,1772889033374,-250.0,0.00016792,2,"2026-03-07T13:10:33.374",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883197,1772889033393,-5622.02504019,0.000169,3,"2026-03-07T13:10:33.393",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883198,1772889033403,-164.43,0.000169,2,"2026-03-07T13:10:33.403",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883199,1772889033412,-214.43243975,0.000169,2,"2026-03-07T13:10:33.412",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883200,1772889033422,-10713.0,0.00016922,2,"2026-03-07T13:10:33.422",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883201,1772889033431,-9999.99,0.00016922,2,"2026-03-07T13:10:33.431",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883202,1772889033440,-162.94,0.00016933,2,"2026-03-07T13:10:33.440",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883203,1772889033449,-63223.4115115,0.00017,2,"2026-03-07T13:10:33.449",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883204,1772889033463,-8049.28206549,0.00017,2,"2026-03-07T13:10:33.463",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883205,1772889033474,-6766.47579872,0.00017,2,"2026-03-07T13:10:33.474",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883206,1772889033493,-1228.70968045,0.00017,2,"2026-03-07T13:10:33.493",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883208,1772889037728,-11700.40405899,0.00017,2,"2026-03-07T13:10:37.728",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883209,1772889037740,-8771.8,0.00017,2,"2026-03-07T13:10:37.740",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883210,1772889037752,-4934.206548,0.00017,2,"2026-03-07T13:10:37.752",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883211,1772889037764,-4802.90790824,0.00017,2,"2026-03-07T13:10:37.764",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883212,1772889037835,-10057.73314582,0.00017,2,"2026-03-07T13:10:37.835",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883213,1772889037892,-26311.83799274,0.00017,2,"2026-03-07T13:10:37.892",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883230,1772889040033,-15360.28370302,0.00017,2,"2026-03-07T13:10:40.033",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883231,1772889040251,-5225.93694299,0.00017,2,"2026-03-07T13:10:40.251",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883232,1772889040461,-2198.09319613,0.00017,2,"2026-03-07T13:10:40.461",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883233,1772889040518,-475.80353924,0.00017,2,"2026-03-07T13:10:40.518",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883234,1772889040531,-969.78482322,0.00017,2,"2026-03-07T13:10:40.531",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883235,1772889040572,-11117.18226978,0.00017,2,"2026-03-07T13:10:40.572",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883236,1772889040582,-151.0,0.00017,2,"2026-03-07T13:10:40.582",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883237,1772889040591,-5000.0,0.00017,2,"2026-03-07T13:10:40.591",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883238,1772889040601,-5000.0,0.00017,2,"2026-03-07T13:10:40.601",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883239,1772889040611,-5000.0,0.00017,2,"2026-03-07T13:10:40.611",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883240,1772889040621,-5000.0,0.00017,2,"2026-03-07T13:10:40.621",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883241,1772889040631,-2002.93417446,0.00017,2,"2026-03-07T13:10:40.631",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883242,1772889042777,-341.04,0.00017,2,"2026-03-07T13:10:42.777",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883243,1772889042800,-500.0,0.00017,2,"2026-03-07T13:10:42.800",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883247,1772889045843,-2156.02582554,0.00017,2,"2026-03-07T13:10:45.843",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883248,1772889045853,-5000.0,0.00017,2,"2026-03-07T13:10:45.853",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883249,1772889045862,-4729.939953,0.00017,2,"2026-03-07T13:10:45.862",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883250,1772889045872,-151.0,0.00017,2,"2026-03-07T13:10:45.872",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883251,1772889045882,-151.0,0.00017,2,"2026-03-07T13:10:45.882",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883252,1772889045891,-151.0,0.00017,2,"2026-03-07T13:10:45.891",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883254,1772889045900,-151.0,0.00017,2,"2026-03-07T13:10:45.900",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883255,1772889045909,-427.62514127,0.00017019,2,"2026-03-07T13:10:45.909",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883256,1772889045918,-10282.40908019,0.000171,2,"2026-03-07T13:10:45.918",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883257,1772889045931,-5781.71578751,0.000171,2,"2026-03-07T13:10:45.931",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883259,1772889544861,1072.86030625,0.00016333,120,"2026-03-07T13:19:04.861",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883260,1772889566541,2107.50657799,0.00016333,120,"2026-03-07T13:19:26.541",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883309,1772890009123,-204.32018952,0.00013333,2,"2026-03-07T13:26:49.123",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883335,1772890231784,-298.67981048,0.00013333,2,"2026-03-07T13:30:31.784",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883336,1772890231794,-503.0,0.00013333,2,"2026-03-07T13:30:31.794",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883337,1772890231803,-500.0,0.00015505,2,"2026-03-07T13:30:31.803",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883338,1772890231812,-377.30541378,0.00015696,2,"2026-03-07T13:30:31.812",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883339,1772890231841,-676.92004919,0.00015696,2,"2026-03-07T13:30:31.841",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883340,1772890231900,-445.77453703,0.00015696,2,"2026-03-07T13:30:31.900",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883341,1772890231910,-221.23,0.00015808,3,"2026-03-07T13:30:31.910",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883342,1772890231920,-1000.0,0.00015959,2,"2026-03-07T13:30:31.920",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883343,1772890231930,-155.73,0.00016123,2,"2026-03-07T13:30:31.930",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883344,1772890231940,-1200.0,0.00016131,2,"2026-03-07T13:30:31.940",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883345,1772890231949,-300.0,0.00016131,2,"2026-03-07T13:30:31.949",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883346,1772890231959,-550.0,0.00016132,2,"2026-03-07T13:30:31.959",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883347,1772890231969,-300.0,0.00016132,2,"2026-03-07T13:30:31.969",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883348,1772890231979,-2000.0,0.00016133,2,"2026-03-07T13:30:31.979",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883349,1772890231988,-9999.99,0.00016133,2,"2026-03-07T13:30:31.988",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883350,1772890231998,-6592.93,0.00016133,2,"2026-03-07T13:30:31.998",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883351,1772890232009,-151.0,0.00016154,2,"2026-03-07T13:30:32.009",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883353,1772890232019,-166.66,0.00016157,2,"2026-03-07T13:30:32.019",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883354,1772890232028,-29494.91,0.00016157,2,"2026-03-07T13:30:32.028",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883355,1772890232038,-8036.09,0.00016157,2,"2026-03-07T13:30:32.038",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883356,1772890232047,-150.99,0.00016157,2,"2026-03-07T13:30:32.047",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883357,1772890232057,-6048.39,0.00016157,2,"2026-03-07T13:30:32.057",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883358,1772890232067,-9999.99,0.00016157,2,"2026-03-07T13:30:32.067",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883359,1772890232076,-2000.0,0.00016233,2,"2026-03-07T13:30:32.076",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883360,1772890232085,-2000.0,0.00016233,2,"2026-03-07T13:30:32.085",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883361,1772890232095,-2000.0,0.00016233,2,"2026-03-07T13:30:32.095",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883362,1772890232105,-2000.0,0.00016233,2,"2026-03-07T13:30:32.105",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883363,1772890232115,-2000.0,0.00016233,2,"2026-03-07T13:30:32.115",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883364,1772890232124,-2000.0,0.00016233,2,"2026-03-07T13:30:32.124",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883365,1772890232134,-2000.0,0.00016233,2,"2026-03-07T13:30:32.134",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883366,1772890232144,-2000.0,0.00016233,2,"2026-03-07T13:30:32.144",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883367,1772890232153,-2000.0,0.00016233,2,"2026-03-07T13:30:32.153",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883368,1772890232163,-2000.0,0.00016233,2,"2026-03-07T13:30:32.163",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883369,1772890232172,-2000.0,0.00016233,2,"2026-03-07T13:30:32.172",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883370,1772890232182,-2000.0,0.00016233,2,"2026-03-07T13:30:32.182",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883371,1772890232191,-2000.0,0.00016233,2,"2026-03-07T13:30:32.191",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883372,1772890232200,-154.82119296,0.00016233,2,"2026-03-07T13:30:32.200",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883373,1772890232210,-1000.0,0.00016274,2,"2026-03-07T13:30:32.210",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883374,1772890232219,-1000.0,0.00016274,2,"2026-03-07T13:30:32.219",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883375,1772890232229,-1500.0,0.00016333,2,"2026-03-07T13:30:32.229",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883376,1772890232239,-2804.856638,0.00016333,2,"2026-03-07T13:30:32.239",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883377,1772890232249,-155.73,0.00016393,2,"2026-03-07T13:30:32.249",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883378,1772890232259,-150.0,0.000164,2,"2026-03-07T13:30:32.259",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883379,1772890232269,-213.0,0.000164,2,"2026-03-07T13:30:32.269",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883380,1772890232278,-302.46,0.000164,2,"2026-03-07T13:30:32.278",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883381,1772890232288,-352.47267551,0.000164,2,"2026-03-07T13:30:32.288",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883382,1772890232299,-1177.8432,0.00016421,2,"2026-03-07T13:30:32.299",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883383,1772890232309,-3867.046,0.00016421,2,"2026-03-07T13:30:32.309",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883384,1772890232318,-2500.0,0.00016421,2,"2026-03-07T13:30:32.318",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883385,1772890232328,-814.06976342,0.00016421,2,"2026-03-07T13:30:32.328",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883386,1772890232338,-500.0,0.00016507,3,"2026-03-07T13:30:32.338",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883387,1772890232349,-1000.0,0.00016507,3,"2026-03-07T13:30:32.349",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883388,1772890232362,-500.0,0.0001652,2,"2026-03-07T13:30:32.362",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883389,1772890232372,-500.0,0.0001652,2,"2026-03-07T13:30:32.372",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883390,1772890232382,-500.0,0.0001652,2,"2026-03-07T13:30:32.382",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883391,1772890232392,-500.0,0.0001652,2,"2026-03-07T13:30:32.392",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883392,1772890232403,-500.0,0.0001652,2,"2026-03-07T13:30:32.403",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883393,1772890232413,-500.0,0.0001652,2,"2026-03-07T13:30:32.413",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883394,1772890232423,-500.0,0.0001652,2,"2026-03-07T13:30:32.423",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883395,1772890232433,-500.0,0.0001652,2,"2026-03-07T13:30:32.433",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883396,1772890232443,-500.0,0.0001652,2,"2026-03-07T13:30:32.443",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883397,1772890232452,-500.0,0.0001652,2,"2026-03-07T13:30:32.452",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883398,1772890232462,-500.0,0.0001652,2,"2026-03-07T13:30:32.462",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883399,1772890232472,-500.0,0.0001652,2,"2026-03-07T13:30:32.472",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883400,1772890232482,-500.0,0.0001652,2,"2026-03-07T13:30:32.482",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883401,1772890232491,-500.0,0.0001652,2,"2026-03-07T13:30:32.491",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883402,1772890232501,-500.0,0.0001652,2,"2026-03-07T13:30:32.501",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883403,1772890232511,-500.0,0.0001652,2,"2026-03-07T13:30:32.511",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883404,1772890232521,-500.0,0.0001652,2,"2026-03-07T13:30:32.521",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883405,1772890232531,-500.0,0.0001652,2,"2026-03-07T13:30:32.531",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883406,1772890232541,-230.78458407,0.0001652,2,"2026-03-07T13:30:32.541",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883407,1772890232550,-500.0,0.0001652,2,"2026-03-07T13:30:32.550",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883408,1772890232559,-500.0,0.0001652,2,"2026-03-07T13:30:32.559",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883409,1772890232568,-500.0,0.0001652,2,"2026-03-07T13:30:32.568",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883410,1772890232577,-500.0,0.0001652,2,"2026-03-07T13:30:32.577",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883411,1772890232586,-500.0,0.0001652,2,"2026-03-07T13:30:32.586",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883412,1772890232595,-500.0,0.0001652,2,"2026-03-07T13:30:32.595",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883413,1772890232606,-500.0,0.0001652,2,"2026-03-07T13:30:32.606",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883414,1772890232615,-500.0,0.0001652,2,"2026-03-07T13:30:32.615",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883415,1772890232625,-500.0,0.0001652,2,"2026-03-07T13:30:32.625",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883416,1772890232634,-500.0,0.0001652,2,"2026-03-07T13:30:32.634",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883417,1772890232644,-501.62516958,0.0001652,2,"2026-03-07T13:30:32.644",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883418,1772890232655,-500.0,0.0001652,2,"2026-03-07T13:30:32.655",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883419,1772890232973,-508.55271829,0.0001652,2,"2026-03-07T13:30:32.973",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883420,1772890232988,-516.00282519,0.0001652,2,"2026-03-07T13:30:32.988",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883421,1772890232998,-28354.40168523,0.00016521,2,"2026-03-07T13:30:32.998",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883422,1772890233010,-9547.52784955,0.00016521,2,"2026-03-07T13:30:33.010",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883429,1772890237914,-250.0,0.00015273,2,"2026-03-07T13:30:37.914",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883430,1772890237924,-65.05135815,0.00016521,2,"2026-03-07T13:30:37.924",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883431,1772890238027,-2939.15049291,0.00016521,2,"2026-03-07T13:30:38.027",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883432,1772890238085,-430.26921731,0.00016521,2,"2026-03-07T13:30:38.085",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883433,1772890238144,-422.45765768,0.00016521,2,"2026-03-07T13:30:38.144",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883434,1772890240128,-151.0,0.00016521,2,"2026-03-07T13:30:40.128",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883435,1772890240138,-151.0,0.00016521,2,"2026-03-07T13:30:40.138",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883436,1772890240147,-151.0,0.00016521,2,"2026-03-07T13:30:40.147",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883437,1772890240157,-151.0,0.00016521,2,"2026-03-07T13:30:40.157",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883438,1772890240167,-151.0,0.00016521,2,"2026-03-07T13:30:40.167",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883439,1772890240176,-151.0,0.00016521,2,"2026-03-07T13:30:40.176",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883440,1772890240185,-151.340658,0.00016521,2,"2026-03-07T13:30:40.185",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883441,1772890240194,-399.927368,0.00016521,2,"2026-03-07T13:30:40.194",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883442,1772890240204,-399.927368,0.00016521,2,"2026-03-07T13:30:40.204",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883443,1772890240213,-399.927368,0.00016521,2,"2026-03-07T13:30:40.213",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883444,1772890240223,-385.106467,0.00016521,2,"2026-03-07T13:30:40.223",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883445,1772890240232,-399.927368,0.00016521,2,"2026-03-07T13:30:40.232",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883446,1772890240241,-385.106467,0.00016521,2,"2026-03-07T13:30:40.241",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883447,1772890240251,-385.106467,0.00016521,2,"2026-03-07T13:30:40.251",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883448,1772890240260,-385.106467,0.00016521,2,"2026-03-07T13:30:40.260",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883449,1772890240269,-293.06994366,0.00016569,2,"2026-03-07T13:30:40.269",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883450,1772890240278,-504.59959812,0.00016573,2,"2026-03-07T13:30:40.278",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883451,1772890240287,-500.0,0.00016573,2,"2026-03-07T13:30:40.287",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883452,1772890240296,-500.0,0.00016573,2,"2026-03-07T13:30:40.296",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883453,1772890240306,-502.68587184,0.00016573,2,"2026-03-07T13:30:40.306",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883454,1772890240315,-4310.6159,0.00016622,2,"2026-03-07T13:30:40.315",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883455,1772890240324,-1000.0,0.00016622,2,"2026-03-07T13:30:40.324",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883456,1772890240333,-155.73,0.00016663,2,"2026-03-07T13:30:40.333",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883457,1772890240344,-166.66,0.0001669,2,"2026-03-07T13:30:40.344",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883458,1772890240359,-500.0,0.00016721,2,"2026-03-07T13:30:40.359",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883459,1772890240371,-505.19818283,0.00016781,3,"2026-03-07T13:30:40.371",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883460,1772890240381,-814.06976334,0.00016808,2,"2026-03-07T13:30:40.381",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883461,1772890240392,-218.0,0.00016808,2,"2026-03-07T13:30:40.392",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883462,1772890240404,-500.0,0.00016921,2,"2026-03-07T13:30:40.404",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883463,1772890240413,-500.0,0.00016921,2,"2026-03-07T13:30:40.413",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883464,1772890240424,-155.73,0.00016933,2,"2026-03-07T13:30:40.424",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883465,1772890240435,-2378.2732229,0.00016986,2,"2026-03-07T13:30:40.435",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883466,1772890240445,-500.0,0.00016987,2,"2026-03-07T13:30:40.445",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883467,1772890240455,-183.99727736,0.00016987,2,"2026-03-07T13:30:40.455",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883468,1772890240464,-375.52696518,0.00016987,2,"2026-03-07T13:30:40.464",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883469,1772890240473,-500.0,0.00016987,2,"2026-03-07T13:30:40.473",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883470,1772890240483,-500.0,0.00016987,2,"2026-03-07T13:30:40.483",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883471,1772890240493,-500.0,0.00016987,2,"2026-03-07T13:30:40.493",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883472,1772890240502,-169.85918306,0.00016987,2,"2026-03-07T13:30:40.502",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883473,1772890240513,-469.45688322,0.00016987,2,"2026-03-07T13:30:40.513",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883474,1772890240524,-241.29,0.00016987,2,"2026-03-07T13:30:40.524",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883475,1772890240533,-300.0,0.00016987,2,"2026-03-07T13:30:40.533",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883476,1772890240550,-666.0,0.00016987,2,"2026-03-07T13:30:40.550",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883477,1772890240560,-200876.6121206,0.00016988,2,"2026-03-07T13:30:40.560",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883478,1772890240568,-8326.3394209,0.00016988,2,"2026-03-07T13:30:40.568",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883479,1772890240577,-151.0,0.00016988,2,"2026-03-07T13:30:40.577",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883480,1772890240589,-151.0,0.00016988,2,"2026-03-07T13:30:40.589",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883481,1772890240598,-151.0,0.00016988,2,"2026-03-07T13:30:40.598",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883482,1772890240609,-151.0,0.00016988,2,"2026-03-07T13:30:40.609",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883483,1772890240619,-151.0,0.00016988,2,"2026-03-07T13:30:40.619",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883484,1772890240629,-152.829403,0.00016988,2,"2026-03-07T13:30:40.629",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883485,1772890240639,-151.0,0.00016988,2,"2026-03-07T13:30:40.639",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883486,1772890240648,-151.0,0.00016988,2,"2026-03-07T13:30:40.648",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883487,1772890240658,-52624.76914696,0.00016988,2,"2026-03-07T13:30:40.658",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883488,1772890240726,-101363.11331104,0.00016988,2,"2026-03-07T13:30:40.726",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883489,1772890240737,-151.0,0.00016988,2,"2026-03-07T13:30:40.737",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883490,1772890240746,-151.0,0.00016988,2,"2026-03-07T13:30:40.746",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883491,1772890240755,-151.0,0.00016988,2,"2026-03-07T13:30:40.755",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883492,1772890240765,-151.0,0.00016988,2,"2026-03-07T13:30:40.765",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883493,1772890240774,-151.0,0.00016988,2,"2026-03-07T13:30:40.774",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883494,1772890240782,-151.0,0.00016988,2,"2026-03-07T13:30:40.782",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883495,1772890240791,-151.0,0.00016988,2,"2026-03-07T13:30:40.791",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883496,1772890240800,-151.0,0.00016988,2,"2026-03-07T13:30:40.800",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883497,1772890240812,-151.0,0.00016988,2,"2026-03-07T13:30:40.812",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883498,1772890240821,-151.0,0.00016988,2,"2026-03-07T13:30:40.821",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883499,1772890240831,-151.0,0.00016988,2,"2026-03-07T13:30:40.831",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883500,1772890240841,-399.927368,0.00016988,2,"2026-03-07T13:30:40.841",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883501,1772890240851,-399.927368,0.00016988,2,"2026-03-07T13:30:40.851",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883502,1772890240860,-399.927368,0.00016988,2,"2026-03-07T13:30:40.860",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883503,1772890240869,-399.927368,0.00016988,2,"2026-03-07T13:30:40.869",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883504,1772890240878,-399.927368,0.00016988,2,"2026-03-07T13:30:40.878",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883505,1772890240887,-399.927368,0.00016988,2,"2026-03-07T13:30:40.887",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883506,1772890240896,-385.106467,0.00016988,2,"2026-03-07T13:30:40.896",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883507,1772890240905,-385.106467,0.00016988,2,"2026-03-07T13:30:40.905",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883508,1772890240918,-399.927368,0.00016988,2,"2026-03-07T13:30:40.918",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883509,1772890240928,-385.106467,0.00016988,2,"2026-03-07T13:30:40.928",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883510,1772890240936,-399.927368,0.00016988,2,"2026-03-07T13:30:40.936",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883511,1772890240946,-385.106467,0.00016988,2,"2026-03-07T13:30:40.946",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883512,1772890240955,-385.106467,0.00016988,2,"2026-03-07T13:30:40.955",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883513,1772890240964,-385.106467,0.00016988,2,"2026-03-07T13:30:40.964",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883514,1772890240973,-385.106467,0.00016988,2,"2026-03-07T13:30:40.973",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883515,1772890240983,-385.106467,0.00016988,2,"2026-03-07T13:30:40.983",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883516,1772890240992,-500.0,0.00016999,2,"2026-03-07T13:30:40.992",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883517,1772890241001,-582.28,0.00016999,2,"2026-03-07T13:30:41.001",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883518,1772890241011,-515.18156455,0.00016999,2,"2026-03-07T13:30:41.011",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883519,1772890241020,-300.0,0.00017099,2,"2026-03-07T13:30:41.020",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883520,1772890241029,-672.37589308,0.00017099,2,"2026-03-07T13:30:41.029",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883521,1772890241038,-46493.47657674,0.000171,2,"2026-03-07T13:30:41.038",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883522,1772890241047,-1312.34670686,0.000171,2,"2026-03-07T13:30:41.047",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883523,1772890241056,-200.0,0.000171,2,"2026-03-07T13:30:41.056",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883524,1772890241065,-151.0,0.000171,2,"2026-03-07T13:30:41.065",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883525,1772890241074,-151.0,0.000171,2,"2026-03-07T13:30:41.074",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883526,1772890241083,-176.639564,0.000171,2,"2026-03-07T13:30:41.083",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883527,1772890241092,-156.246041,0.000171,2,"2026-03-07T13:30:41.092",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883528,1772890241101,-200.0,0.000171,2,"2026-03-07T13:30:41.101",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883529,1772890241110,-151.0,0.000171,2,"2026-03-07T13:30:41.110",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883530,1772890241119,-200.0,0.000171,2,"2026-03-07T13:30:41.119",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883531,1772890241128,-151.0,0.000171,2,"2026-03-07T13:30:41.128",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883532,1772890241137,-151.0,0.000171,2,"2026-03-07T13:30:41.137",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883533,1772890241147,-151.0,0.000171,2,"2026-03-07T13:30:41.147",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883534,1772890241156,-151.0,0.000171,2,"2026-03-07T13:30:41.156",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883535,1772890241166,-399.927368,0.000171,2,"2026-03-07T13:30:41.166",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883536,1772890241174,-399.927368,0.000171,2,"2026-03-07T13:30:41.174",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883537,1772890241183,-399.927368,0.000171,2,"2026-03-07T13:30:41.183",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883538,1772890241192,-385.106467,0.000171,2,"2026-03-07T13:30:41.192",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883539,1772890241201,-399.927368,0.000171,2,"2026-03-07T13:30:41.201",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883540,1772890241211,-385.106467,0.000171,2,"2026-03-07T13:30:41.211",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883541,1772890241220,-385.106467,0.000171,2,"2026-03-07T13:30:41.220",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883542,1772890241229,-385.106467,0.000171,2,"2026-03-07T13:30:41.229",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883544,1772890241239,-168.0,0.000171,3,"2026-03-07T13:30:41.239",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883545,1772890241248,-202.0,0.000171,3,"2026-03-07T13:30:41.248",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883546,1772890241257,-154.0,0.000171,3,"2026-03-07T13:30:41.257",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883547,1772890241266,-3018.31,0.000171,2,"2026-03-07T13:30:41.266",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883548,1772890241275,-3018.31,0.000171,2,"2026-03-07T13:30:41.275",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883549,1772890241285,-3018.31,0.000171,2,"2026-03-07T13:30:41.285",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883550,1772890241630,-4643.42,0.000171,2,"2026-03-07T13:30:41.630",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883551,1772890241656,-506.03417329,0.00017121,2,"2026-03-07T13:30:41.656",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883552,1772890241666,-151.0,0.00017158,2,"2026-03-07T13:30:41.666",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883553,1772890241676,-3755.52,0.00017158,2,"2026-03-07T13:30:41.676",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883554,1772890241685,-814.06976334,0.00017194,2,"2026-03-07T13:30:41.685",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883555,1772890241695,-155.73,0.00017203,2,"2026-03-07T13:30:41.695",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883556,1772890241704,-166.66,0.00017223,2,"2026-03-07T13:30:41.704",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883557,1772890241713,-255.0,0.00017245,2,"2026-03-07T13:30:41.713",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883558,1772890241723,-200.0,0.00017271,2,"2026-03-07T13:30:41.723",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883559,1772890241732,-200.0,0.00017271,2,"2026-03-07T13:30:41.732",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883560,1772890241741,-200.0,0.00017271,2,"2026-03-07T13:30:41.741",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883561,1772890241751,-429.5,0.00017392,2,"2026-03-07T13:30:41.751",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883562,1772890241760,-200.0,0.00017444,2,"2026-03-07T13:30:41.760",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883563,1772890241769,-200.0,0.00017444,2,"2026-03-07T13:30:41.769",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883564,1772890241778,-200.0,0.00017444,2,"2026-03-07T13:30:41.778",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883565,1772890241788,-954.44,0.00017456,2,"2026-03-07T13:30:41.788",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883566,1772890241797,-155.73,0.00017473,2,"2026-03-07T13:30:41.797",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883567,1772890241807,-2120.97,0.00017526,2,"2026-03-07T13:30:41.807",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883568,1772890241816,-3755.52,0.00017557,2,"2026-03-07T13:30:41.816",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883569,1772890241825,-814.06976334,0.00017581,2,"2026-03-07T13:30:41.825",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883570,1772890241835,-200.0,0.00017618,2,"2026-03-07T13:30:41.835",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883571,1772890241844,-200.0,0.00017618,2,"2026-03-07T13:30:41.844",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883572,1772890241853,-200.0,0.00017632,2,"2026-03-07T13:30:41.853",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883573,1772890241862,-420.0,0.00017635,2,"2026-03-07T13:30:41.862",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883574,1772890241871,-499.27279654,0.00017672,2,"2026-03-07T13:30:41.871",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883575,1772890241880,-500.0,0.00017672,2,"2026-03-07T13:30:41.880",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883576,1772890241889,-500.0,0.00017707,2,"2026-03-07T13:30:41.889",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883577,1772890241898,-500.0,0.00017707,2,"2026-03-07T13:30:41.898",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883578,1772890241908,-1680.0,0.00017723,2,"2026-03-07T13:30:41.908",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883579,1772890241917,-1013.7258,0.00017731,2,"2026-03-07T13:30:41.917",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883580,1772890241926,-155.73,0.00017743,2,"2026-03-07T13:30:41.926",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883581,1772890241935,-166.66,0.00017757,2,"2026-03-07T13:30:41.935",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883582,1772890241944,-200.0,0.00017794,2,"2026-03-07T13:30:41.944",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883583,1772890241953,-200.0,0.00017794,2,"2026-03-07T13:30:41.953",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883584,1772890241962,-500.0,0.000178,2,"2026-03-07T13:30:41.962",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883585,1772890241972,-3000.0,0.00017808,7,"2026-03-07T13:30:41.972",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883586,1772890241981,-164.0,0.000179,2,"2026-03-07T13:30:41.981",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883587,1772890241990,-164.0,0.000179,2,"2026-03-07T13:30:41.990",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883588,1772890241999,-250.0,0.0001795,2,"2026-03-07T13:30:41.999",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883589,1772890242009,-814.06976334,0.00017967,2,"2026-03-07T13:30:42.009",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883590,1772890242018,-155.73,0.00018013,2,"2026-03-07T13:30:42.018",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883591,1772890242027,-578.20924308,0.00018126,2,"2026-03-07T13:30:42.027",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883592,1772890242037,-500.0,0.00018126,2,"2026-03-07T13:30:42.037",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883593,1772890242047,-151.0,0.00018126,2,"2026-03-07T13:30:42.047",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883594,1772890242056,-693.3919763,0.00018126,2,"2026-03-07T13:30:42.056",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883595,1772890242066,-743.50770149,0.00018126,2,"2026-03-07T13:30:42.066",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883596,1772890242075,-209.40437684,0.00018126,2,"2026-03-07T13:30:42.075",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883597,1772890242084,-262.90206542,0.00018126,2,"2026-03-07T13:30:42.084",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883598,1772890242094,-200.0,0.00018126,2,"2026-03-07T13:30:42.094",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883599,1772890242103,-209.40437684,0.00018126,2,"2026-03-07T13:30:42.103",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883600,1772890242113,-174.61919141,0.00018126,2,"2026-03-07T13:30:42.113",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883601,1772890242122,-693.3919763,0.00018126,2,"2026-03-07T13:30:42.122",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883602,1772890242131,-500.0,0.00018126,2,"2026-03-07T13:30:42.131",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883603,1772890242141,-500.0,0.00018126,2,"2026-03-07T13:30:42.141",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883604,1772890242150,-500.0,0.00018126,2,"2026-03-07T13:30:42.150",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883605,1772890242160,-500.0,0.00018126,2,"2026-03-07T13:30:42.160",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883606,1772890242170,-500.0,0.00018126,2,"2026-03-07T13:30:42.170",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883607,1772890242179,-500.0,0.00018126,2,"2026-03-07T13:30:42.179",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883608,1772890242189,-500.0,0.00018126,2,"2026-03-07T13:30:42.189",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883609,1772890242199,-500.0,0.00018126,2,"2026-03-07T13:30:42.199",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883610,1772890242208,-500.0,0.00018126,2,"2026-03-07T13:30:42.208",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883611,1772890242217,-500.0,0.00018126,2,"2026-03-07T13:30:42.217",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883612,1772890242226,-500.0,0.00018126,2,"2026-03-07T13:30:42.226",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883613,1772890242236,-258.768447,0.00018126,2,"2026-03-07T13:30:42.236",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883614,1772890242245,-151.0,0.00018126,2,"2026-03-07T13:30:42.245",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883615,1772890242255,-399.927368,0.00018126,2,"2026-03-07T13:30:42.255",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883616,1772890242264,-399.927368,0.00018126,2,"2026-03-07T13:30:42.264",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883617,1772890242274,-399.927368,0.00018126,2,"2026-03-07T13:30:42.274",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883618,1772890242284,-399.927376,0.00018126,2,"2026-03-07T13:30:42.284",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883619,1772890242294,-151.0,0.00018181,2,"2026-03-07T13:30:42.294",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883620,1772890242303,-719.04747942,0.00018181,2,"2026-03-07T13:30:42.303",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883621,1772890242312,-151.0,0.00018181,2,"2026-03-07T13:30:42.312",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883622,1772890242322,-276.327368,0.00018181,2,"2026-03-07T13:30:42.322",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883623,1772890242332,-500.0,0.00018203,2,"2026-03-07T13:30:42.332",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883624,1772890242341,-151.0,0.00018236,2,"2026-03-07T13:30:42.341",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883625,1772890242351,-745.65223616,0.00018236,2,"2026-03-07T13:30:42.351",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883626,1772890242363,-385.106467,0.00018236,2,"2026-03-07T13:30:42.363",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883627,1772890242373,-385.106467,0.00018236,2,"2026-03-07T13:30:42.373",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883628,1772890242382,-385.106467,0.00018236,2,"2026-03-07T13:30:42.382",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883629,1772890242392,-385.106459,0.00018236,2,"2026-03-07T13:30:42.392",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883630,1772890242402,-155.73,0.00018283,2,"2026-03-07T13:30:42.402",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883631,1772890242412,-166.66,0.0001829,2,"2026-03-07T13:30:42.412",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883632,1772890242422,-151.0,0.00018291,2,"2026-03-07T13:30:42.422",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883633,1772890242433,-773.2413689,0.00018291,2,"2026-03-07T13:30:42.433",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883634,1772890242442,-994.0,0.000183,2,"2026-03-07T13:30:42.442",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883635,1772890242452,-314.0,0.000183,2,"2026-03-07T13:30:42.452",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883636,1772890242461,-155.05699457,0.00018346,2,"2026-03-07T13:30:42.461",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883637,1772890242471,-801.85129955,0.00018346,2,"2026-03-07T13:30:42.471",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883638,1772890242480,-814.06976334,0.00018354,2,"2026-03-07T13:30:42.480",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883639,1772890242489,-831.51979763,0.00018401,2,"2026-03-07T13:30:42.489",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883640,1772890242498,-367.61197577,0.00018431,2,"2026-03-07T13:30:42.498",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883641,1772890242507,-500.0,0.00018431,2,"2026-03-07T13:30:42.507",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883642,1772890242517,-862.28603014,0.00018456,2,"2026-03-07T13:30:42.517",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883643,1772890242526,-877.02,0.00018489,2,"2026-03-07T13:30:42.526",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883644,1772890242535,-894.19061326,0.00018511,2,"2026-03-07T13:30:42.535",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883645,1772890242544,-2122.298,0.00018534,2,"2026-03-07T13:30:42.544",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883646,1772890242553,-181.05659572,0.00018534,2,"2026-03-07T13:30:42.553",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883647,1772890242563,-155.73,0.00018553,2,"2026-03-07T13:30:42.563",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883648,1772890242572,-927.27566595,0.00018566,2,"2026-03-07T13:30:42.572",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883649,1772890242582,-151.0,0.00018566,2,"2026-03-07T13:30:42.582",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883650,1772890242591,-406.0,0.00018607,2,"2026-03-07T13:30:42.591",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883651,1772890242601,-961.58486559,0.00018621,2,"2026-03-07T13:30:42.601",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883652,1772890242610,-168.0,0.00018622,2,"2026-03-07T13:30:42.610",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883653,1772890242620,-2000.0,0.00018622,2,"2026-03-07T13:30:42.620",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883654,1772890242629,-500.0,0.00018674,2,"2026-03-07T13:30:42.629",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883655,1772890242639,-771.01748645,0.00018674,2,"2026-03-07T13:30:42.639",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883656,1772890242648,-217.15233878,0.00018674,2,"2026-03-07T13:30:42.648",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883657,1772890242658,-272.62944185,0.00018674,2,"2026-03-07T13:30:42.658",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883658,1772890242667,-217.15233878,0.00018674,2,"2026-03-07T13:30:42.667",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883659,1772890242677,-181.08010149,0.00018674,2,"2026-03-07T13:30:42.677",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883660,1772890242686,-719.04747942,0.00018674,2,"2026-03-07T13:30:42.686",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883661,1772890242696,-997.16350561,0.00018676,2,"2026-03-07T13:30:42.696",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883662,1772890242705,-151.0,0.00018684,2,"2026-03-07T13:30:42.705",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883663,1772890242714,-151.0,0.00018684,2,"2026-03-07T13:30:42.714",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883664,1772890242723,-476.0,0.00018712,2,"2026-03-07T13:30:42.723",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883665,1772890242732,-150.0,0.00018714,2,"2026-03-07T13:30:42.732",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883666,1772890242741,-814.06976334,0.0001874,2,"2026-03-07T13:30:42.741",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883667,1772890242751,-152.829,0.00018762,2,"2026-03-07T13:30:42.751",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883668,1772890242760,-880.4,0.00018763,2,"2026-03-07T13:30:42.760",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883669,1772890242769,-155.73,0.00018823,2,"2026-03-07T13:30:42.769",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883670,1772890242778,-3478.0,0.00018823,2,"2026-03-07T13:30:42.778",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883671,1772890242787,-166.66,0.00018823,2,"2026-03-07T13:30:42.787",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883672,1772890242796,-152.0,0.00018833,2,"2026-03-07T13:30:42.796",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883673,1772890242805,-503.0,0.00018888,6,"2026-03-07T13:30:42.805",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883674,1772890242814,-3000.0,0.00018904,7,"2026-03-07T13:30:42.814",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883675,1772890242823,-476.0,0.00018913,2,"2026-03-07T13:30:42.823",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883676,1772890242832,-304.0,0.00019,2,"2026-03-07T13:30:42.832",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883677,1772890242841,-10755.05,0.0001903,2,"2026-03-07T13:30:42.841",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883678,1772890242851,-320.0,0.0001904,2,"2026-03-07T13:30:42.851",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883680,1772890242861,-300.0,0.0001908,2,"2026-03-07T13:30:42.861",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883681,1772890242871,-1212.0,0.00019081,2,"2026-03-07T13:30:42.871",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883683,1772890242881,-922.0,0.00019081,2,"2026-03-07T13:30:42.881",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883685,1772890242891,-1341.0,0.00019081,2,"2026-03-07T13:30:42.891",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883686,1772890242901,-2460.0,0.00019081,2,"2026-03-07T13:30:42.901",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883687,1772890242910,-5991.0,0.00019081,2,"2026-03-07T13:30:42.910",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883689,1772890242920,-155.73,0.00019093,2,"2026-03-07T13:30:42.920",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883691,1772890242929,-814.06976334,0.00019127,2,"2026-03-07T13:30:42.929",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883693,1772890242939,-1857.8574484,0.0001914,2,"2026-03-07T13:30:42.939",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883695,1772890242949,-165.48781606,0.00019171,2,"2026-03-07T13:30:42.949",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883697,1772890242958,-500.0,0.00019177,2,"2026-03-07T13:30:42.958",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883699,1772890242968,-163.38707578,0.00019178,2,"2026-03-07T13:30:42.968",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883700,1772890242977,-151.0,0.00019178,2,"2026-03-07T13:30:42.977",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883701,1772890242987,-665.98,0.00019178,30,"2026-03-07T13:30:42.987",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883703,1772890242996,-151.0,0.00019178,2,"2026-03-07T13:30:42.996",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883704,1772890243005,-151.0,0.00019178,2,"2026-03-07T13:30:43.005",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883705,1772890243015,-151.0,0.00019178,2,"2026-03-07T13:30:43.015",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883706,1772890243025,-151.0,0.00019178,2,"2026-03-07T13:30:43.025",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883707,1772890243036,-151.0,0.00019178,2,"2026-03-07T13:30:43.036",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883708,1772890243046,-151.0,0.00019178,2,"2026-03-07T13:30:43.046",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883709,1772890243112,-151.0,0.00019178,2,"2026-03-07T13:30:43.112",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883710,1772890243122,-151.0,0.00019178,2,"2026-03-07T13:30:43.122",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883711,1772890243131,-151.0,0.00019178,2,"2026-03-07T13:30:43.131",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883712,1772890243141,-151.0,0.00019178,2,"2026-03-07T13:30:43.141",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883713,1772890243150,-151.0,0.00019178,2,"2026-03-07T13:30:43.150",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883714,1772890243161,-151.0,0.00019178,2,"2026-03-07T13:30:43.161",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883715,1772890243172,-151.0,0.00019178,2,"2026-03-07T13:30:43.172",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883716,1772890243183,-151.0,0.00019178,2,"2026-03-07T13:30:43.183",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883717,1772890243193,-151.0,0.00019178,2,"2026-03-07T13:30:43.193",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883718,1772890243202,-151.0,0.00019178,2,"2026-03-07T13:30:43.202",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883719,1772890243212,-178.14104,0.00019178,2,"2026-03-07T13:30:43.212",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883720,1772890243222,-178.14104,0.00019178,2,"2026-03-07T13:30:43.222",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883721,1772890243232,-178.14104,0.00019178,2,"2026-03-07T13:30:43.232",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883722,1772890243242,-178.14104,0.00019178,2,"2026-03-07T13:30:43.242",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883723,1772890243251,-178.14104,0.00019178,2,"2026-03-07T13:30:43.251",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883724,1772890243261,-178.14104,0.00019178,2,"2026-03-07T13:30:43.261",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883725,1772890243270,-178.14104,0.00019178,2,"2026-03-07T13:30:43.270",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883726,1772890243278,-178.14104,0.00019178,2,"2026-03-07T13:30:43.278",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883727,1772890243287,-178.14104,0.00019178,2,"2026-03-07T13:30:43.287",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883728,1772890243296,-178.14104,0.00019178,2,"2026-03-07T13:30:43.296",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883729,1772890243306,-178.14104,0.00019178,2,"2026-03-07T13:30:43.306",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883730,1772890243316,-178.14104,0.00019178,2,"2026-03-07T13:30:43.316",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883731,1772890243325,-178.14104,0.00019178,2,"2026-03-07T13:30:43.325",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883732,1772890243334,-178.14104,0.00019178,2,"2026-03-07T13:30:43.334",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883733,1772890243343,-178.14104,0.00019178,2,"2026-03-07T13:30:43.343",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883734,1772890243352,-178.14104,0.00019178,2,"2026-03-07T13:30:43.352",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883735,1772890243365,-178.14104,0.00019178,2,"2026-03-07T13:30:43.365",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883736,1772890243375,-178.14104,0.00019178,2,"2026-03-07T13:30:43.375",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883737,1772890243384,-178.14104,0.00019178,2,"2026-03-07T13:30:43.384",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883738,1772890243393,-178.14103334,0.00019178,2,"2026-03-07T13:30:43.393",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883739,1772890243405,-662.690448,0.00019178,2,"2026-03-07T13:30:43.405",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883741,1772890243414,-662.690448,0.00019178,2,"2026-03-07T13:30:43.414",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883743,1772890243424,-662.690448,0.00019178,2,"2026-03-07T13:30:43.424",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883745,1772890243435,-662.690448,0.00019178,2,"2026-03-07T13:30:43.435",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883746,1772890243444,-662.690448,0.00019178,2,"2026-03-07T13:30:43.444",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883747,1772890243454,-662.690448,0.00019178,2,"2026-03-07T13:30:43.454",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883748,1772890243463,-662.690448,0.00019178,2,"2026-03-07T13:30:43.463",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883749,1772890243473,-662.690448,0.00019178,2,"2026-03-07T13:30:43.473",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883750,1772890243483,-662.690448,0.00019178,2,"2026-03-07T13:30:43.483",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883751,1772890243493,-662.690448,0.00019178,2,"2026-03-07T13:30:43.493",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883752,1772890243502,-662.690448,0.00019178,2,"2026-03-07T13:30:43.502",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883753,1772890243511,-662.690448,0.00019178,2,"2026-03-07T13:30:43.511",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883754,1772890243520,-662.690448,0.00019178,2,"2026-03-07T13:30:43.520",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883755,1772890243529,-662.690448,0.00019178,2,"2026-03-07T13:30:43.529",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883756,1772890243539,-662.690448,0.00019178,2,"2026-03-07T13:30:43.539",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883757,1772890243548,-662.690448,0.00019178,2,"2026-03-07T13:30:43.548",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883758,1772890243557,-662.690448,0.00019178,2,"2026-03-07T13:30:43.557",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883759,1772890243566,-662.690448,0.00019178,2,"2026-03-07T13:30:43.566",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883760,1772890243575,-662.690448,0.00019178,2,"2026-03-07T13:30:43.575",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883761,1772890243585,-662.690443,0.00019178,2,"2026-03-07T13:30:43.585",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883762,1772890243594,-352.69339,0.00019178,2,"2026-03-07T13:30:43.594",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883763,1772890243603,-352.69339,0.00019178,2,"2026-03-07T13:30:43.603",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883764,1772890243612,-352.69339,0.00019178,2,"2026-03-07T13:30:43.612",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883765,1772890243622,-352.69339,0.00019178,2,"2026-03-07T13:30:43.622",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883766,1772890243631,-352.69339,0.00019178,2,"2026-03-07T13:30:43.631",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883767,1772890243640,-352.69339,0.00019178,2,"2026-03-07T13:30:43.640",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883768,1772890243651,-352.69339,0.00019178,2,"2026-03-07T13:30:43.651",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883769,1772890243660,-352.69339,0.00019178,2,"2026-03-07T13:30:43.660",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883770,1772890243669,-352.69339,0.00019178,2,"2026-03-07T13:30:43.669",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883771,1772890243679,-352.69339,0.00019178,2,"2026-03-07T13:30:43.679",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883772,1772890243687,-352.69339,0.00019178,2,"2026-03-07T13:30:43.687",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883773,1772890243696,-352.69339,0.00019178,2,"2026-03-07T13:30:43.696",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883774,1772890243705,-352.69339,0.00019178,2,"2026-03-07T13:30:43.705",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883775,1772890243715,-352.69339,0.00019178,2,"2026-03-07T13:30:43.715",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883776,1772890243724,-352.69339,0.00019178,2,"2026-03-07T13:30:43.724",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883777,1772890243733,-352.69339,0.00019178,2,"2026-03-07T13:30:43.733",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883778,1772890243742,-352.69339,0.00019178,2,"2026-03-07T13:30:43.742",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883779,1772890243752,-352.69339,0.00019178,2,"2026-03-07T13:30:43.752",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883780,1772890243762,-352.69339,0.00019178,2,"2026-03-07T13:30:43.762",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883781,1772890243772,-352.693381,0.00019178,2,"2026-03-07T13:30:43.772",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883782,1772890243781,-300.0,0.00019187,2,"2026-03-07T13:30:43.781",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883783,1772890243791,-44821.6306325,0.00019188,2,"2026-03-07T13:30:43.791",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883784,1772890243801,-34359.3408737,0.00019188,2,"2026-03-07T13:30:43.801",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883785,1772890243810,-235.883508,0.00019188,2,"2026-03-07T13:30:43.810",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883786,1772890243820,-151.0,0.00019188,2,"2026-03-07T13:30:43.820",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883787,1772890243830,-151.0,0.00019188,2,"2026-03-07T13:30:43.830",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883788,1772890243840,-2000.0,0.000192,2,"2026-03-07T13:30:43.840",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883789,1772890243849,-1232.0,0.00019208,2,"2026-03-07T13:30:43.849",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883790,1772890243858,-500.0,0.00019222,2,"2026-03-07T13:30:43.858",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883791,1772890243867,-799.54513345,0.00019222,2,"2026-03-07T13:30:43.867",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883792,1772890243877,-225.18697532,0.00019222,2,"2026-03-07T13:30:43.877",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883793,1772890243887,-282.71673119,0.00019222,2,"2026-03-07T13:30:43.887",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883794,1772890243896,-152.8661263,0.00019222,2,"2026-03-07T13:30:43.896",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883795,1772890243906,-187.78006525,0.00019222,2,"2026-03-07T13:30:43.906",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883796,1772890243915,-717.04230551,0.00019222,2,"2026-03-07T13:30:43.915",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883797,1772890243925,-694.19203132,0.00019271,2,"2026-03-07T13:30:43.925",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883798,1772890243935,-300.0,0.00019279,2,"2026-03-07T13:30:43.935",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883799,1772890243944,-456.5833323,0.00019307,2,"2026-03-07T13:30:43.944",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883800,1772890243953,-165.48781604,0.00019353,2,"2026-03-07T13:30:43.953",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883801,1772890243963,-155.73,0.00019363,2,"2026-03-07T13:30:43.963",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883802,1772890243972,-150.304,0.00019371,2,"2026-03-07T13:30:43.972",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883803,1772890243982,-476.0,0.00019388,2,"2026-03-07T13:30:43.982",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883804,1772890243991,-476.0,0.00019464,2,"2026-03-07T13:30:43.991",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883805,1772890244001,-1671.0,0.00019471,2,"2026-03-07T13:30:44.001",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883806,1772890244010,-814.06976334,0.00019513,2,"2026-03-07T13:30:44.010",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883807,1772890244020,-165.48781604,0.00019536,2,"2026-03-07T13:30:44.020",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883808,1772890244029,-172.78723296,0.00019554,2,"2026-03-07T13:30:44.029",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883809,1772890244039,-1140.64972585,0.000196,2,"2026-03-07T13:30:44.039",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883810,1772890244049,-2908.6668882,0.000196,2,"2026-03-07T13:30:44.049",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883811,1772890244059,-414.54403,0.0001962,2,"2026-03-07T13:30:44.059",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883812,1772890244068,-155.73,0.00019633,2,"2026-03-07T13:30:44.068",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883813,1772890244077,-368.26,0.00019637,2,"2026-03-07T13:30:44.077",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883814,1772890244087,-500.0,0.00019652,2,"2026-03-07T13:30:44.087",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883815,1772890244096,-300.0,0.00019678,2,"2026-03-07T13:30:44.096",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883816,1772890244105,-10001.0576211,0.00019679,2,"2026-03-07T13:30:44.105",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883817,1772890244114,-7666.6052317,0.00019679,2,"2026-03-07T13:30:44.114",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883818,1772890244124,-1001.3445,0.00019685,120,"2026-03-07T13:30:44.124",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883819,1772890244133,-153.55883276,0.00019696,2,"2026-03-07T13:30:44.133",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883820,1772890244142,-150.00461826,0.00019699,2,"2026-03-07T13:30:44.142",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883821,1772890244151,-1000.0,0.00019711,2,"2026-03-07T13:30:44.151",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883822,1772890244160,-1000.0,0.00019711,2,"2026-03-07T13:30:44.160",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883823,1772890244171,-1000.0,0.00019711,2,"2026-03-07T13:30:44.171",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883824,1772890244180,-1000.0,0.00019711,2,"2026-03-07T13:30:44.180",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883825,1772890244190,-1000.0,0.00019711,2,"2026-03-07T13:30:44.190",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883826,1772890244199,-1000.0,0.00019711,2,"2026-03-07T13:30:44.199",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883827,1772890244208,-1000.0,0.00019711,2,"2026-03-07T13:30:44.208",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883828,1772890244218,-165.48781604,0.00019718,2,"2026-03-07T13:30:44.218",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883829,1772890244227,-500.0,0.0001977,2,"2026-03-07T13:30:44.227",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883830,1772890244237,-310.9236788,0.0001977,2,"2026-03-07T13:30:44.237",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883831,1772890244247,-233.51889341,0.0001977,2,"2026-03-07T13:30:44.247",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883832,1772890244256,-324.57261691,0.0001977,2,"2026-03-07T13:30:44.256",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883833,1772890244266,-215.58068716,0.0001977,2,"2026-03-07T13:30:44.266",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883834,1772890244275,-161.0,0.00019771,2,"2026-03-07T13:30:44.275",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883835,1772890244285,-1232.0,0.0001979,2,"2026-03-07T13:30:44.285",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883836,1772890244294,-164.0,0.000198,3,"2026-03-07T13:30:44.294",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883837,1772890244304,-164.0,0.000198,3,"2026-03-07T13:30:44.304",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883838,1772890244313,-2000.0,0.000198,2,"2026-03-07T13:30:44.313",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883839,1772890244323,-2000.0,0.000198,2,"2026-03-07T13:30:44.323",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883840,1772890244332,-2000.0,0.000198,2,"2026-03-07T13:30:44.332",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883841,1772890244342,-2000.0,0.000198,2,"2026-03-07T13:30:44.342",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883842,1772890244352,-530.48,0.00019861,14,"2026-03-07T13:30:44.352",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883843,1772890244366,-1003.37323399,0.000199,2,"2026-03-07T13:30:44.366",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883844,1772890244376,-151.0,0.000199,2,"2026-03-07T13:30:44.376",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883845,1772890244386,-165.48781604,0.000199,2,"2026-03-07T13:30:44.386",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883846,1772890244397,-10000.0,0.000199,2,"2026-03-07T13:30:44.397",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883847,1772890244407,-814.06976334,0.000199,2,"2026-03-07T13:30:44.407",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883848,1772890244417,-189.1597078,0.000199,2,"2026-03-07T13:30:44.417",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883849,1772890244426,-510.16804487,0.000199,2,"2026-03-07T13:30:44.426",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883850,1772890244436,-472.05087615,0.000199,2,"2026-03-07T13:30:44.436",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883851,1772890244445,-4251.04054184,0.000199,2,"2026-03-07T13:30:44.445",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883852,1772890244454,-155.73,0.00019903,2,"2026-03-07T13:30:44.454",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883853,1772890244463,-1232.0,0.00019922,2,"2026-03-07T13:30:44.463",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883854,1772890244473,-168.0,0.00019934,2,"2026-03-07T13:30:44.473",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883855,1772890244482,-278.31209333,0.00019973,2,"2026-03-07T13:30:44.482",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883856,1772890244491,-500.0,0.00019987,2,"2026-03-07T13:30:44.491",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883857,1772890244500,-3000.0,0.00019987,2,"2026-03-07T13:30:44.500",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883858,1772890244509,-2113.67602978,0.00019988,2,"2026-03-07T13:30:44.509",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883859,1772890244519,-500.0,0.00019999,2,"2026-03-07T13:30:44.519",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883860,1772890244529,-500.0,0.00019999,2,"2026-03-07T13:30:44.529",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883861,1772890244538,-500.0,0.00019999,2,"2026-03-07T13:30:44.538",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883862,1772890244549,-500.0,0.00019999,2,"2026-03-07T13:30:44.549",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883863,1772890244559,-500.0,0.00019999,2,"2026-03-07T13:30:44.559",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883864,1772890244568,-500.0,0.00019999,2,"2026-03-07T13:30:44.568",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883865,1772890244577,-500.0,0.00019999,2,"2026-03-07T13:30:44.577",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883866,1772890244587,-500.0,0.00019999,2,"2026-03-07T13:30:44.587",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883867,1772890244596,-500.0,0.00019999,2,"2026-03-07T13:30:44.596",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883868,1772890244606,-500.0,0.00019999,2,"2026-03-07T13:30:44.606",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883869,1772890244615,-500.0,0.00019999,2,"2026-03-07T13:30:44.615",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883870,1772890244624,-150.0,0.00019999,2,"2026-03-07T13:30:44.624",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883871,1772890244633,-186.14972963,0.00019999,2,"2026-03-07T13:30:44.633",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883872,1772890244643,-3196.0,0.0002,2,"2026-03-07T13:30:44.643",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883873,1772890244652,-3000.0,0.0002,7,"2026-03-07T13:30:44.652",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883874,1772890244662,-2165036.35250242,0.0002,2,"2026-03-07T13:30:44.662",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883875,1772890245608,-34000.5,0.0002,2,"2026-03-07T13:30:45.608",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883876,1772890245983,-727.19248682,0.00016033,2,"2026-03-07T13:30:45.983",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883877,1772890245995,-479.217636,0.00016033,2,"2026-03-07T13:30:45.995",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883893,1772890499959,163.58,8.439e-05,2,"2026-03-07T13:34:59.959",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883898,1772891202560,-193.75748916,0.00013233,2,"2026-03-07T13:46:42.560",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883899,1772891233482,9270.0,0.000115,2,"2026-03-07T13:47:13.482",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883917,1772891432528,-199.6769825,0.00013232,2,"2026-03-07T13:50:32.528",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883918,1772891432539,-117.15371084,0.00013233,2,"2026-03-07T13:50:32.539",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883919,1772891432549,-353.67738568,0.00013333,2,"2026-03-07T13:50:32.549",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883920,1772891432560,-149.32261432,0.00013333,2,"2026-03-07T13:50:32.560",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883921,1772891432570,-681.7,0.00013538,2,"2026-03-07T13:50:32.570",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883922,1772891432579,-250.0,0.00013636,2,"2026-03-07T13:50:32.579",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883923,1772891432590,-374.92004919,0.00014556,2,"2026-03-07T13:50:32.590",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883924,1772891432599,-403.27096686,0.00015216,2,"2026-03-07T13:50:32.599",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883925,1772891432607,-195.46,0.00015742,2,"2026-03-07T13:50:32.607",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883926,1772891432617,-154.24,0.00016123,2,"2026-03-07T13:50:32.617",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883927,1772891432627,-300.0,0.0001613,2,"2026-03-07T13:50:32.627",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883928,1772891432637,-1200.0,0.0001613,2,"2026-03-07T13:50:32.637",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883929,1772891432646,-550.0,0.00016131,2,"2026-03-07T13:50:32.646",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883930,1772891432656,-480.0,0.00016131,2,"2026-03-07T13:50:32.656",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883931,1772891432665,-300.0,0.00016131,2,"2026-03-07T13:50:32.665",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883932,1772891432675,-5926.93,0.00016132,2,"2026-03-07T13:50:32.675",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883933,1772891432685,-349.99,0.00016132,2,"2026-03-07T13:50:32.685",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883934,1772891432698,-1116.2,0.00016132,2,"2026-03-07T13:50:32.698",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883935,1772891432708,-999.99,0.00016132,2,"2026-03-07T13:50:32.708",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883936,1772891432718,-150.99,0.00016132,2,"2026-03-07T13:50:32.718",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883937,1772891432727,-9431.45,0.00016132,2,"2026-03-07T13:50:32.727",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883938,1772891432737,-195.46,0.00016136,2,"2026-03-07T13:50:32.737",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883939,1772891432747,-218528.80224726,0.00016293,2,"2026-03-07T13:50:32.747",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883940,1772891432758,-6539.71967475,0.00016293,2,"2026-03-07T13:50:32.758",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883944,1772891438146,-309.66058542,0.00016292,2,"2026-03-07T13:50:38.146",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883951,1772891443263,-190.33941458,0.00016292,2,"2026-03-07T13:50:43.263",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883952,1772891443272,-500.0,0.00016292,2,"2026-03-07T13:50:43.272",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883953,1772891443282,-500.0,0.00016292,2,"2026-03-07T13:50:43.282",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883954,1772891443291,-500.0,0.00016292,2,"2026-03-07T13:50:43.291",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883955,1772891443300,-500.0,0.00016292,2,"2026-03-07T13:50:43.300",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883956,1772891443310,-500.0,0.00016292,2,"2026-03-07T13:50:43.310",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883957,1772891443319,-500.0,0.00016292,2,"2026-03-07T13:50:43.319",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883958,1772891443329,-271.24790452,0.00016292,2,"2026-03-07T13:50:43.329",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883959,1772891443338,-500.0,0.00016292,2,"2026-03-07T13:50:43.338",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883960,1772891443348,-500.0,0.00016292,2,"2026-03-07T13:50:43.348",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883961,1772891443362,-250.00000006,0.00016292,2,"2026-03-07T13:50:43.362",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883962,1772891443372,-500.0,0.00016292,2,"2026-03-07T13:50:43.372",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883963,1772891443382,-500.0,0.00016292,2,"2026-03-07T13:50:43.382",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883964,1772891443391,-500.0,0.00016292,2,"2026-03-07T13:50:43.391",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883965,1772891443401,-500.0,0.00016292,2,"2026-03-07T13:50:43.401",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883966,1772891443411,-568.52187034,0.00016292,2,"2026-03-07T13:50:43.411",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883967,1772891443421,-137.61935823,0.00016292,2,"2026-03-07T13:50:43.421",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883969,1772891446254,-307.24584891,0.00016292,2,"2026-03-07T13:50:46.254",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883970,1772891446268,-500.0,0.00016292,2,"2026-03-07T13:50:46.268",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883971,1772891446278,-500.0,0.00016292,2,"2026-03-07T13:50:46.278",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883972,1772891446289,-328.97415392,0.00016292,2,"2026-03-07T13:50:46.289",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883973,1772891446302,-500.0,0.00016292,2,"2026-03-07T13:50:46.302",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883974,1772891446313,-500.0,0.00016292,2,"2026-03-07T13:50:46.313",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883975,1772891446325,-500.0,0.00016292,2,"2026-03-07T13:50:46.325",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883976,1772891446335,-346.70624269,0.00016292,2,"2026-03-07T13:50:46.335",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883977,1772891446346,-500.0,0.00016292,2,"2026-03-07T13:50:46.346",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883978,1772891446357,-500.0,0.00016292,2,"2026-03-07T13:50:46.357",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883979,1772891446368,-505.35410828,0.00016292,2,"2026-03-07T13:50:46.368",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883980,1772891446380,-500.0,0.00016292,2,"2026-03-07T13:50:46.380",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883981,1772891446400,-513.62137775,0.00016292,2,"2026-03-07T13:50:46.400",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883982,1772891446419,-500.0,0.00016292,2,"2026-03-07T13:50:46.419",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883983,1772891446436,-501.01532001,0.00016292,2,"2026-03-07T13:50:46.436",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883984,1772891446448,-500.0,0.00016292,2,"2026-03-07T13:50:46.448",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883985,1772891446459,-500.0,0.00016292,2,"2026-03-07T13:50:46.459",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883986,1772891446469,-500.0,0.00016292,2,"2026-03-07T13:50:46.469",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883987,1772891446479,-336.17722596,0.00016292,2,"2026-03-07T13:50:46.479",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883988,1772891446489,-500.0,0.00016292,2,"2026-03-07T13:50:46.489",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883989,1772891446499,-500.0,0.00016292,2,"2026-03-07T13:50:46.499",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883990,1772891446512,-500.0,0.00016292,2,"2026-03-07T13:50:46.512",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883991,1772891446523,-500.0,0.00016292,2,"2026-03-07T13:50:46.523",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883992,1772891446533,-500.0,0.00016292,2,"2026-03-07T13:50:46.533",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883993,1772891446543,-500.0,0.00016292,2,"2026-03-07T13:50:46.543",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883994,1772891446552,-500.0,0.00016292,2,"2026-03-07T13:50:46.552",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883995,1772891446562,-327.34971237,0.00016292,2,"2026-03-07T13:50:46.562",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883996,1772891446572,-500.0,0.00016292,2,"2026-03-07T13:50:46.572",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883997,1772891446582,-500.0,0.00016292,2,"2026-03-07T13:50:46.582",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407883998,1772891446596,-500.0,0.00016292,2,"2026-03-07T13:50:46.596",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407884000,1772891446606,-500.0,0.00016292,2,"2026-03-07T13:50:46.606",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407884002,1772891446615,-500.0,0.00016292,2,"2026-03-07T13:50:46.615",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407884004,1772891446625,-500.0,0.00016292,2,"2026-03-07T13:50:46.625",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407884006,1772891446635,-500.0,0.00016292,2,"2026-03-07T13:50:46.635",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407884008,1772891446645,-180321.74262303,0.00016293,2,"2026-03-07T13:50:46.645",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407884010,1772891446657,-723.5196,0.00016293,2,"2026-03-07T13:50:46.657",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407884012,1772891446668,-1302.97179547,0.00016293,2,"2026-03-07T13:50:46.668",0.00047085,99.76,0.991361127085119,5819119733.146681]
[407884023,1772892409128,-194.40547178,0.00013233,2,"2026-03-07T14:06:49.128",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884024,1772892632134,-0.07092822,0.00013233,2,"2026-03-07T14:10:32.134",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884025,1772892632144,-503.0,0.00013333,2,"2026-03-07T14:10:32.144",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884026,1772892632154,-250.0,0.00014784,2,"2026-03-07T14:10:32.154",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884028,1772892632163,-46.92907178,0.00015,3,"2026-03-07T14:10:32.163",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884030,1772892632175,-1571.96416629,0.00015,3,"2026-03-07T14:10:32.175",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884032,1772892632186,-1109.24731293,0.00015,3,"2026-03-07T14:10:32.186",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884034,1772892632198,-2276.75946275,0.00015,3,"2026-03-07T14:10:32.198",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884035,1772892632207,-500.0,0.00015055,2,"2026-03-07T14:10:32.207",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884036,1772892632217,-212.72571705,0.00015176,2,"2026-03-07T14:10:32.217",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884037,1772892632226,-187.95,0.00015276,2,"2026-03-07T14:10:32.226",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884038,1772892632236,-500.0,0.00015444,2,"2026-03-07T14:10:32.236",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884039,1772892632246,-1200.0,0.00015792,2,"2026-03-07T14:10:32.246",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884040,1772892632256,-253.83116882,0.00015793,2,"2026-03-07T14:10:32.256",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884041,1772892632268,-46.16883118,0.00015793,2,"2026-03-07T14:10:32.268",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884042,1772892632278,-948.71293123,0.00015794,2,"2026-03-07T14:10:32.278",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884043,1772892632289,-7788.81706877,0.00015794,2,"2026-03-07T14:10:32.289",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884044,1772892632299,-1004.13601181,0.000158,2,"2026-03-07T14:10:32.299",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884046,1772892632309,-312.50806812,0.00015873,2,"2026-03-07T14:10:32.309",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884048,1772892632318,-151.0,0.00015897,2,"2026-03-07T14:10:32.318",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884050,1772892632328,-300.0,0.00015899,2,"2026-03-07T14:10:32.328",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884051,1772892632337,-307.91643384,0.00015899,2,"2026-03-07T14:10:32.337",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884053,1772892632347,-500.0,0.00015899,2,"2026-03-07T14:10:32.347",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884055,1772892632357,-204.01969177,0.00015899,2,"2026-03-07T14:10:32.357",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884057,1772892632366,-314.14996804,0.00015899,2,"2026-03-07T14:10:32.366",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884059,1772892632375,-396.50243004,0.00015899,2,"2026-03-07T14:10:32.375",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884061,1772892632384,-382.76280079,0.00015899,2,"2026-03-07T14:10:32.384",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884063,1772892632394,-300.0,0.000159,5,"2026-03-07T14:10:32.394",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884065,1772892632403,-88775.01229135,0.000159,2,"2026-03-07T14:10:32.403",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884066,1772892632414,-1254.41808677,0.000159,2,"2026-03-07T14:10:32.414",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884070,1772892638434,-290.60771964,0.000159,2,"2026-03-07T14:10:38.434",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884071,1772892638496,-722.32675389,0.000159,2,"2026-03-07T14:10:38.496",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884072,1772892638508,-1541.68887568,0.000159,2,"2026-03-07T14:10:38.508",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884073,1772892638520,-1136.06919836,0.000159,2,"2026-03-07T14:10:38.520",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884074,1772892638532,-1016.31603751,0.000159,2,"2026-03-07T14:10:38.532",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884075,1772892638543,-8350.99785105,0.000159,2,"2026-03-07T14:10:38.543",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884076,1772892638563,-623.19362787,0.000159,2,"2026-03-07T14:10:38.563",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884077,1772892638575,-339.88265974,0.000159,2,"2026-03-07T14:10:38.575",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884078,1772892638587,-756.12619749,0.000159,2,"2026-03-07T14:10:38.587",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884079,1772892638624,-11935.11915648,0.000159,2,"2026-03-07T14:10:38.624",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884080,1772892638636,-6275.55825757,0.000159,2,"2026-03-07T14:10:38.636",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884081,1772892638686,-1216.595925,0.000159,2,"2026-03-07T14:10:38.686",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884089,1772892640917,-245518.8145616,0.000159,2,"2026-03-07T14:10:40.917",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884090,1772892640926,-1461.84864105,0.000159,2,"2026-03-07T14:10:40.926",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884091,1772892640936,-151.0,0.00015997,2,"2026-03-07T14:10:40.936",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884092,1772892640946,-9673.77745007,0.00016,5,"2026-03-07T14:10:40.946",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884093,1772892640956,-383.06032892,0.00016,2,"2026-03-07T14:10:40.956",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884094,1772892640966,-2500.0,0.00016023,2,"2026-03-07T14:10:40.966",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884095,1772892640975,-165.58401489,0.000161,2,"2026-03-07T14:10:40.975",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884096,1772892640984,-199.4018895,0.000161,2,"2026-03-07T14:10:40.984",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884097,1772892640998,-199.90773129,0.000161,2,"2026-03-07T14:10:40.998",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884098,1772892641008,-193.54675734,0.000161,2,"2026-03-07T14:10:41.008",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884099,1772892641017,-150.99,0.000161,2,"2026-03-07T14:10:41.017",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884100,1772892641027,-8711.74,0.000161,2,"2026-03-07T14:10:41.027",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884101,1772892641037,-9999.99,0.000161,2,"2026-03-07T14:10:41.037",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884102,1772892641047,-11576.72,0.000161,2,"2026-03-07T14:10:41.047",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884103,1772892641056,-154.06,0.00016123,2,"2026-03-07T14:10:41.056",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884104,1772892641066,-152711.28,0.00016123,2,"2026-03-07T14:10:41.066",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884105,1772892641075,-280.59868952,0.00016173,2,"2026-03-07T14:10:41.075",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884106,1772892641084,-151.0,0.00016189,2,"2026-03-07T14:10:41.084",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884107,1772892641094,-500.0,0.00016191,2,"2026-03-07T14:10:41.094",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884108,1772892641103,-500.0,0.00016191,2,"2026-03-07T14:10:41.103",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884109,1772892641112,-500.0,0.00016191,2,"2026-03-07T14:10:41.112",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884110,1772892641124,-247.47971803,0.00016191,2,"2026-03-07T14:10:41.124",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884111,1772892641135,-500.0,0.00016192,2,"2026-03-07T14:10:41.135",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884112,1772892641144,-213520.8884,0.00016192,2,"2026-03-07T14:10:41.144",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884113,1772892641154,-500.0,0.00016192,2,"2026-03-07T14:10:41.154",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884114,1772892641163,-500.0,0.00016192,2,"2026-03-07T14:10:41.163",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884115,1772892641172,-500.0,0.00016192,2,"2026-03-07T14:10:41.172",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884116,1772892641182,-500.0,0.00016192,2,"2026-03-07T14:10:41.182",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884117,1772892641192,-500.0,0.00016192,2,"2026-03-07T14:10:41.192",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884118,1772892641201,-500.0,0.00016192,2,"2026-03-07T14:10:41.201",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884119,1772892641211,-500.0,0.00016192,2,"2026-03-07T14:10:41.211",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884120,1772892641220,-500.0,0.00016192,2,"2026-03-07T14:10:41.220",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884121,1772892641229,-500.0,0.00016192,2,"2026-03-07T14:10:41.229",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884122,1772892641239,-500.0,0.00016192,2,"2026-03-07T14:10:41.239",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884123,1772892641248,-500.0,0.00016192,2,"2026-03-07T14:10:41.248",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884124,1772892641258,-500.0,0.00016192,2,"2026-03-07T14:10:41.258",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884125,1772892641267,-500.0,0.00016192,2,"2026-03-07T14:10:41.267",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884126,1772892641277,-500.0,0.00016192,2,"2026-03-07T14:10:41.277",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884127,1772892641287,-500.0,0.00016192,2,"2026-03-07T14:10:41.287",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884128,1772892641297,-500.0,0.00016192,2,"2026-03-07T14:10:41.297",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884129,1772892641307,-500.0,0.00016192,2,"2026-03-07T14:10:41.307",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884130,1772892641317,-500.0,0.00016192,2,"2026-03-07T14:10:41.317",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884131,1772892641326,-500.0,0.00016192,2,"2026-03-07T14:10:41.326",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884132,1772892641336,-500.0,0.00016192,2,"2026-03-07T14:10:41.336",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884133,1772892641345,-500.0,0.00016192,2,"2026-03-07T14:10:41.345",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884134,1772892641355,-500.0,0.00016192,2,"2026-03-07T14:10:41.355",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884135,1772892641364,-500.0,0.00016192,2,"2026-03-07T14:10:41.364",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884136,1772892641373,-500.0,0.00016192,2,"2026-03-07T14:10:41.373",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884137,1772892641383,-500.0,0.00016192,2,"2026-03-07T14:10:41.383",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884138,1772892641393,-500.0,0.00016192,2,"2026-03-07T14:10:41.393",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884139,1772892641403,-500.0,0.00016192,2,"2026-03-07T14:10:41.403",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884140,1772892641412,-500.0,0.00016192,2,"2026-03-07T14:10:41.412",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884141,1772892641421,-500.0,0.00016192,2,"2026-03-07T14:10:41.421",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884142,1772892641431,-500.0,0.00016192,2,"2026-03-07T14:10:41.431",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884143,1772892641440,-500.0,0.00016192,2,"2026-03-07T14:10:41.440",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884144,1772892641450,-500.0,0.00016192,2,"2026-03-07T14:10:41.450",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884145,1772892641459,-500.0,0.00016192,2,"2026-03-07T14:10:41.459",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884146,1772892641469,-500.0,0.00016192,2,"2026-03-07T14:10:41.469",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884147,1772892641478,-500.0,0.00016192,2,"2026-03-07T14:10:41.478",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884148,1772892641488,-500.0,0.00016192,2,"2026-03-07T14:10:41.488",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884149,1772892641497,-152.7638992,0.00016192,2,"2026-03-07T14:10:41.497",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884150,1772892641507,-500.0,0.00016192,2,"2026-03-07T14:10:41.507",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884151,1772892641516,-500.0,0.00016192,2,"2026-03-07T14:10:41.516",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884152,1772892641525,-500.0,0.00016192,2,"2026-03-07T14:10:41.525",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884153,1772892641534,-500.0,0.00016192,2,"2026-03-07T14:10:41.534",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884154,1772892641544,-500.0,0.00016192,2,"2026-03-07T14:10:41.544",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884155,1772892641553,-500.0,0.00016192,2,"2026-03-07T14:10:41.553",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884156,1772892641563,-500.0,0.00016192,2,"2026-03-07T14:10:41.563",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884157,1772892641572,-500.0,0.00016192,2,"2026-03-07T14:10:41.572",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884158,1772892641582,-500.0,0.00016192,2,"2026-03-07T14:10:41.582",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884159,1772892641591,-500.0,0.00016192,2,"2026-03-07T14:10:41.591",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884160,1772892641602,-500.0,0.00016192,2,"2026-03-07T14:10:41.602",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884161,1772892641611,-500.0,0.00016192,2,"2026-03-07T14:10:41.611",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884162,1772892641620,-500.0,0.00016192,2,"2026-03-07T14:10:41.620",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884163,1772892641630,-500.0,0.00016192,2,"2026-03-07T14:10:41.630",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884164,1772892641640,-500.0,0.00016192,2,"2026-03-07T14:10:41.640",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884165,1772892641651,-500.0,0.00016192,2,"2026-03-07T14:10:41.651",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884166,1772892641660,-500.0,0.00016192,2,"2026-03-07T14:10:41.660",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884167,1772892641670,-500.0,0.00016192,2,"2026-03-07T14:10:41.670",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884168,1772892641679,-500.0,0.00016192,2,"2026-03-07T14:10:41.679",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884169,1772892641688,-500.0,0.00016192,2,"2026-03-07T14:10:41.688",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884170,1772892641699,-500.0,0.00016192,2,"2026-03-07T14:10:41.699",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884171,1772892641708,-500.0,0.00016192,2,"2026-03-07T14:10:41.708",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884173,1772892641718,-500.0,0.00016192,2,"2026-03-07T14:10:41.718",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884174,1772892641727,-600.0,0.00016192,2,"2026-03-07T14:10:41.727",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884175,1772892641736,-500.0,0.00016192,2,"2026-03-07T14:10:41.736",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884176,1772892641745,-500.0,0.00016192,2,"2026-03-07T14:10:41.745",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884177,1772892641754,-500.0,0.00016192,2,"2026-03-07T14:10:41.754",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884178,1772892641764,-500.0,0.00016192,2,"2026-03-07T14:10:41.764",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884179,1772892641773,-500.0,0.00016192,2,"2026-03-07T14:10:41.773",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884180,1772892641782,-500.0,0.00016192,2,"2026-03-07T14:10:41.782",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884181,1772892641791,-500.0,0.00016192,2,"2026-03-07T14:10:41.791",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884182,1772892641800,-500.0,0.00016192,2,"2026-03-07T14:10:41.800",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884183,1772892641810,-500.0,0.00016192,2,"2026-03-07T14:10:41.810",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884184,1772892641820,-500.0,0.00016192,2,"2026-03-07T14:10:41.820",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884185,1772892641830,-500.0,0.00016192,2,"2026-03-07T14:10:41.830",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884186,1772892641840,-500.0,0.00016192,2,"2026-03-07T14:10:41.840",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884187,1772892641850,-500.0,0.00016192,2,"2026-03-07T14:10:41.850",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884188,1772892641860,-500.0,0.00016192,2,"2026-03-07T14:10:41.860",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884189,1772892641871,-500.0,0.00016192,2,"2026-03-07T14:10:41.871",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884190,1772892641881,-500.0,0.00016192,2,"2026-03-07T14:10:41.881",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884191,1772892641891,-500.0,0.00016192,2,"2026-03-07T14:10:41.891",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884192,1772892641902,-500.0,0.00016192,2,"2026-03-07T14:10:41.902",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884193,1772892641911,-500.0,0.00016192,2,"2026-03-07T14:10:41.911",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884194,1772892641920,-500.0,0.00016192,2,"2026-03-07T14:10:41.920",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884195,1772892641930,-500.0,0.00016192,2,"2026-03-07T14:10:41.930",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884196,1772892641939,-500.0,0.00016192,2,"2026-03-07T14:10:41.939",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884197,1772892641949,-500.0,0.00016192,2,"2026-03-07T14:10:41.949",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884198,1772892641958,-500.0,0.00016192,2,"2026-03-07T14:10:41.958",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884199,1772892641967,-150.99,0.00016192,2,"2026-03-07T14:10:41.967",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884200,1772892641977,-7983.46,0.00016192,2,"2026-03-07T14:10:41.977",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884201,1772892641986,-151.0,0.00016192,2,"2026-03-07T14:10:41.986",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884202,1772892641999,-1000.0,0.00016193,2,"2026-03-07T14:10:41.999",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884203,1772892642010,-309.5702,0.00016193,2,"2026-03-07T14:10:42.010",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884204,1772892642020,-6750.3714,0.00016193,2,"2026-03-07T14:10:42.020",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884205,1772892642030,-32918.3967,0.00016193,2,"2026-03-07T14:10:42.030",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884206,1772892642042,-4136.9726,0.00016193,2,"2026-03-07T14:10:42.042",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884207,1772892642052,-3500.90651608,0.00016193,2,"2026-03-07T14:10:42.052",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884208,1772892642065,-5000.00657499,0.000162,5,"2026-03-07T14:10:42.065",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884209,1772892642076,-1004.13601176,0.00016256,2,"2026-03-07T14:10:42.076",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884210,1772892642085,-354.80050087,0.00016283,2,"2026-03-07T14:10:42.085",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884211,1772892642095,-500.0,0.00016283,2,"2026-03-07T14:10:42.095",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884212,1772892642104,-151.0,0.00016283,2,"2026-03-07T14:10:42.104",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884213,1772892642113,-500.0,0.00016283,2,"2026-03-07T14:10:42.113",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884214,1772892642122,-151.0,0.00016283,2,"2026-03-07T14:10:42.122",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884215,1772892642131,-500.0,0.00016283,2,"2026-03-07T14:10:42.131",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884216,1772892642141,-151.0,0.00016283,2,"2026-03-07T14:10:42.141",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884217,1772892642151,-500.0,0.00016283,2,"2026-03-07T14:10:42.151",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884218,1772892642161,-151.0,0.00016283,2,"2026-03-07T14:10:42.161",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884219,1772892642171,-500.0,0.00016283,2,"2026-03-07T14:10:42.171",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884220,1772892642181,-151.0,0.00016283,2,"2026-03-07T14:10:42.181",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884221,1772892642191,-500.0,0.00016283,2,"2026-03-07T14:10:42.191",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884222,1772892642200,-151.0,0.00016283,2,"2026-03-07T14:10:42.200",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884223,1772892642211,-151.0,0.00016283,2,"2026-03-07T14:10:42.211",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884224,1772892642220,-500.0,0.00016283,2,"2026-03-07T14:10:42.220",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884225,1772892642231,-151.0,0.00016283,2,"2026-03-07T14:10:42.231",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884226,1772892642241,-300.97435296,0.00016283,2,"2026-03-07T14:10:42.241",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884227,1772892642253,-151.0,0.00016283,2,"2026-03-07T14:10:42.253",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884228,1772892642264,-151.0,0.00016283,2,"2026-03-07T14:10:42.264",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884229,1772892642274,-151.0,0.00016283,2,"2026-03-07T14:10:42.274",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884230,1772892642284,-500.0,0.00016283,2,"2026-03-07T14:10:42.284",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884231,1772892642294,-500.0,0.00016283,2,"2026-03-07T14:10:42.294",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884232,1772892642304,-500.0,0.00016283,2,"2026-03-07T14:10:42.304",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884233,1772892642314,-500.0,0.00016283,2,"2026-03-07T14:10:42.314",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884234,1772892642323,-500.0,0.00016283,2,"2026-03-07T14:10:42.323",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884235,1772892642333,-500.0,0.00016283,2,"2026-03-07T14:10:42.333",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884236,1772892642343,-500.0,0.00016283,2,"2026-03-07T14:10:42.343",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884237,1772892642353,-240.4496104,0.00016283,2,"2026-03-07T14:10:42.353",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884238,1772892642363,-151.0,0.00016283,2,"2026-03-07T14:10:42.363",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884239,1772892642372,-504.38999336,0.00016283,2,"2026-03-07T14:10:42.372",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884240,1772892642383,-1295.19930182,0.00016292,5,"2026-03-07T14:10:42.383",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884241,1772892642394,-521.25472557,0.00016292,2,"2026-03-07T14:10:42.394",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884242,1772892642405,-173.80118733,0.00016292,2,"2026-03-07T14:10:42.405",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884243,1772892642415,-540.43950491,0.00016292,2,"2026-03-07T14:10:42.415",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884244,1772892642424,-500.0,0.00016292,2,"2026-03-07T14:10:42.424",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884245,1772892642434,-275.84913103,0.00016293,2,"2026-03-07T14:10:42.434",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884246,1772892642444,-151.0,0.00016293,2,"2026-03-07T14:10:42.444",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884247,1772892642455,-11616.3462787,0.00016293,2,"2026-03-07T14:10:42.455",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884248,1772892642465,-365148.2967993,0.00016293,2,"2026-03-07T14:10:42.465",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884249,1772892642475,-254.375231,0.00016293,2,"2026-03-07T14:10:42.475",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884250,1772892642484,-500.0,0.00016381,2,"2026-03-07T14:10:42.484",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884251,1772892642494,-500.0,0.00016389,2,"2026-03-07T14:10:42.494",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884252,1772892642503,-154.06,0.00016393,2,"2026-03-07T14:10:42.503",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884253,1772892642513,-228.36,0.00016438,2,"2026-03-07T14:10:42.513",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884254,1772892642523,-621.0,0.0001644,2,"2026-03-07T14:10:42.523",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884255,1772892642533,-1461.84864098,0.00016471,2,"2026-03-07T14:10:42.533",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884256,1772892642543,-378.31004019,0.00016502,2,"2026-03-07T14:10:42.543",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884257,1772892642552,-155.0,0.00016508,2,"2026-03-07T14:10:42.552",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884258,1772892642562,-500.0,0.0001652,2,"2026-03-07T14:10:42.562",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884259,1772892642572,-220.56274685,0.0001652,2,"2026-03-07T14:10:42.572",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884260,1772892642582,-500.0,0.0001652,2,"2026-03-07T14:10:42.582",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884261,1772892642593,-500.0,0.0001652,2,"2026-03-07T14:10:42.593",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884262,1772892642603,-500.0,0.0001652,2,"2026-03-07T14:10:42.603",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884263,1772892642613,-195.46,0.00016529,2,"2026-03-07T14:10:42.613",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884264,1772892642623,-3500.90651604,0.00016605,2,"2026-03-07T14:10:42.623",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884265,1772892642633,-154.06,0.00016663,2,"2026-03-07T14:10:42.633",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884266,1772892642643,-1004.13601176,0.00016711,2,"2026-03-07T14:10:42.643",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884267,1772892642653,-166.53,0.00016712,2,"2026-03-07T14:10:42.653",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884268,1772892642663,-200.0,0.0001676,2,"2026-03-07T14:10:42.663",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884269,1772892642674,-634.39,0.00016823,2,"2026-03-07T14:10:42.674",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884270,1772892642685,-380.63,0.00016823,2,"2026-03-07T14:10:42.685",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884271,1772892642695,-228.38,0.00016823,2,"2026-03-07T14:10:42.695",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884272,1772892642704,-274.06,0.00016823,2,"2026-03-07T14:10:42.704",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884273,1772892642715,-195.46,0.00016923,2,"2026-03-07T14:10:42.715",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884274,1772892642724,-154.06,0.00016933,2,"2026-03-07T14:10:42.724",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884275,1772892642735,-3500.90651604,0.00017017,2,"2026-03-07T14:10:42.735",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884276,1772892642745,-1461.84864098,0.00017043,2,"2026-03-07T14:10:42.745",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884277,1772892642756,-150.0,0.00017091,2,"2026-03-07T14:10:42.756",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884278,1772892642766,-1004.13601176,0.00017167,2,"2026-03-07T14:10:42.766",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884279,1772892642776,-164.97,0.00017196,2,"2026-03-07T14:10:42.776",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884280,1772892642786,-154.06,0.00017203,2,"2026-03-07T14:10:42.786",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884281,1772892642798,-166.66,0.00017231,2,"2026-03-07T14:10:42.798",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884282,1772892642809,-200.0,0.00017285,2,"2026-03-07T14:10:42.809",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884283,1772892642819,-195.46,0.00017316,2,"2026-03-07T14:10:42.819",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884284,1772892642829,-480.0,0.00017356,2,"2026-03-07T14:10:42.829",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884285,1772892642839,-1600.0,0.00017406,2,"2026-03-07T14:10:42.839",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884286,1772892642849,-3500.90651604,0.00017429,2,"2026-03-07T14:10:42.849",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884287,1772892642859,-154.06,0.00017473,2,"2026-03-07T14:10:42.859",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884288,1772892642869,-1057.32,0.00017557,2,"2026-03-07T14:10:42.869",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884289,1772892642879,-166.66,0.00017594,2,"2026-03-07T14:10:42.879",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884290,1772892642889,-10909.92,0.00017613,2,"2026-03-07T14:10:42.889",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884291,1772892642899,-1461.84864098,0.00017614,2,"2026-03-07T14:10:42.899",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884292,1772892642909,-1004.13601176,0.00017622,2,"2026-03-07T14:10:42.909",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884293,1772892642919,-250.0,0.00017627,2,"2026-03-07T14:10:42.919",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884294,1772892642928,-154.06,0.00017743,2,"2026-03-07T14:10:42.928",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884295,1772892642938,-3000.0,0.00017808,7,"2026-03-07T14:10:42.938",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884296,1772892642948,-1500.0,0.00017808,7,"2026-03-07T14:10:42.948",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884297,1772892642957,-250.000009,0.00017808,2,"2026-03-07T14:10:42.957",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884298,1772892642968,-3500.90651604,0.00017841,2,"2026-03-07T14:10:42.968",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884299,1772892642978,-600.0,0.000179,6,"2026-03-07T14:10:42.978",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884300,1772892642987,-155.0,0.0001792,2,"2026-03-07T14:10:42.987",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884301,1772892643001,-166.66,0.00017956,2,"2026-03-07T14:10:43.001",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884302,1772892643011,-2000.0,0.00017959,2,"2026-03-07T14:10:43.011",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884303,1772892643021,-2000.0,0.00017963,2,"2026-03-07T14:10:43.021",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884304,1772892643030,-500.0,0.00017964,2,"2026-03-07T14:10:43.030",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884306,1772892643041,-1328.27,0.00017965,2,"2026-03-07T14:10:43.041",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884308,1772892643051,-154.06,0.00018013,2,"2026-03-07T14:10:43.051",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884310,1772892643061,-1004.13601176,0.00018078,2,"2026-03-07T14:10:43.061",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884312,1772892643073,-282.0,0.00018098,2,"2026-03-07T14:10:43.073",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884314,1772892643082,-1226.94360878,0.000181,2,"2026-03-07T14:10:43.082",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884316,1772892643092,-500.0,0.0001811,2,"2026-03-07T14:10:43.092",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884318,1772892643101,-578.20924308,0.0001811,2,"2026-03-07T14:10:43.101",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884320,1772892643111,-693.3919763,0.0001811,2,"2026-03-07T14:10:43.111",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884322,1772892643120,-174.61919141,0.0001811,2,"2026-03-07T14:10:43.120",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884324,1772892643129,-200.0,0.0001811,2,"2026-03-07T14:10:43.129",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884326,1772892643138,-693.3919763,0.0001811,2,"2026-03-07T14:10:43.138",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884327,1772892643148,-500.0,0.0001811,2,"2026-03-07T14:10:43.148",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884329,1772892643157,-500.0,0.0001811,2,"2026-03-07T14:10:43.157",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884330,1772892643166,-500.0,0.0001811,2,"2026-03-07T14:10:43.166",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884331,1772892643176,-500.0,0.0001811,2,"2026-03-07T14:10:43.176",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884332,1772892643185,-500.0,0.0001811,2,"2026-03-07T14:10:43.185",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884333,1772892643195,-500.0,0.0001811,2,"2026-03-07T14:10:43.195",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884334,1772892643204,-500.0,0.0001811,2,"2026-03-07T14:10:43.204",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884335,1772892643214,-500.0,0.0001811,2,"2026-03-07T14:10:43.214",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884336,1772892643224,-500.0,0.0001811,2,"2026-03-07T14:10:43.224",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884337,1772892643234,-500.0,0.0001811,2,"2026-03-07T14:10:43.234",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884338,1772892643244,-500.0,0.0001811,2,"2026-03-07T14:10:43.244",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884339,1772892643254,-155.0,0.00018159,2,"2026-03-07T14:10:43.254",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884340,1772892643264,-719.04747942,0.00018165,2,"2026-03-07T14:10:43.264",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884341,1772892643273,-1461.84864098,0.00018186,2,"2026-03-07T14:10:43.273",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884342,1772892643283,-500.0,0.00018198,2,"2026-03-07T14:10:43.283",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884343,1772892643293,-2000.0,0.000182,2,"2026-03-07T14:10:43.293",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884344,1772892643302,-745.65223616,0.0001822,2,"2026-03-07T14:10:43.302",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884345,1772892643312,-276.68,0.00018236,2,"2026-03-07T14:10:43.312",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884346,1772892643322,-3500.90651604,0.00018252,2,"2026-03-07T14:10:43.322",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884350,1772892643332,-773.2413689,0.00018275,2,"2026-03-07T14:10:43.332",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884352,1772892643342,-282.0,0.00018278,2,"2026-03-07T14:10:43.342",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884354,1772892643352,-154.06,0.00018283,2,"2026-03-07T14:10:43.352",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884356,1772892643362,-166.66,0.00018319,2,"2026-03-07T14:10:43.362",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884357,1772892643372,-801.85129955,0.0001833,2,"2026-03-07T14:10:43.372",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884358,1772892643383,-831.51979763,0.00018385,2,"2026-03-07T14:10:43.383",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884359,1772892643392,-5991.0,0.00018404,2,"2026-03-07T14:10:43.392",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884360,1772892643402,-2460.0,0.00018404,2,"2026-03-07T14:10:43.402",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884361,1772892643412,-3747.0,0.00018404,2,"2026-03-07T14:10:43.412",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884362,1772892643422,-862.28603014,0.0001844,2,"2026-03-07T14:10:43.422",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884363,1772892643432,-894.19061326,0.00018495,2,"2026-03-07T14:10:43.432",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884364,1772892643442,-1004.13601176,0.00018533,2,"2026-03-07T14:10:43.442",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884365,1772892643453,-927.27566595,0.0001855,2,"2026-03-07T14:10:43.453",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884366,1772892643464,-154.06,0.00018553,2,"2026-03-07T14:10:43.464",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884367,1772892643476,-168.0,0.00018573,2,"2026-03-07T14:10:43.476",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884368,1772892643487,-961.58486559,0.00018605,2,"2026-03-07T14:10:43.487",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884369,1772892643497,-500.0,0.00018658,2,"2026-03-07T14:10:43.497",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884370,1772892643507,-181.08010149,0.00018658,2,"2026-03-07T14:10:43.507",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884371,1772892643518,-719.04747942,0.00018658,2,"2026-03-07T14:10:43.518",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884372,1772892643528,-997.16350561,0.0001866,2,"2026-03-07T14:10:43.528",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884373,1772892643538,-3500.90651604,0.00018664,2,"2026-03-07T14:10:43.538",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884374,1772892643547,-166.66,0.00018682,2,"2026-03-07T14:10:43.547",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884375,1772892643558,-381.33854944,0.00018725,2,"2026-03-07T14:10:43.558",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884376,1772892643568,-1461.84864098,0.00018757,2,"2026-03-07T14:10:43.568",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884377,1772892643578,-168.0,0.00018792,2,"2026-03-07T14:10:43.578",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884378,1772892643588,-1852.42,0.00018809,2,"2026-03-07T14:10:43.588",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884379,1772892643598,-154.06,0.00018823,2,"2026-03-07T14:10:43.598",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884380,1772892643608,-291.0,0.00018858,2,"2026-03-07T14:10:43.608",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884381,1772892643618,-445.0,0.000189,2,"2026-03-07T14:10:43.618",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884382,1772892643627,-310.0,0.000189,2,"2026-03-07T14:10:43.627",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884383,1772892643636,-304.0,0.000189,2,"2026-03-07T14:10:43.636",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884384,1772892643646,-3000.0,0.00018904,7,"2026-03-07T14:10:43.646",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884385,1772892643655,-1500.0,0.00018904,7,"2026-03-07T14:10:43.655",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884386,1772892643665,-1004.13601176,0.00018989,2,"2026-03-07T14:10:43.665",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884387,1772892643675,-785.82331,0.00019,2,"2026-03-07T14:10:43.675",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884388,1772892643684,-544.59,0.00019,7,"2026-03-07T14:10:43.684",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884389,1772892643693,-166.66,0.00019045,2,"2026-03-07T14:10:43.693",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884390,1772892643703,-781.06,0.00019055,2,"2026-03-07T14:10:43.703",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884392,1772892643937,-3500.90651604,0.00019076,2,"2026-03-07T14:10:43.937",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884393,1772892644001,-150.0,0.00019081,2,"2026-03-07T14:10:44.001",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884394,1772892644011,-1042.0,0.00019081,2,"2026-03-07T14:10:44.011",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884395,1772892644021,-619.0,0.00019081,2,"2026-03-07T14:10:44.021",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884396,1772892644031,-1341.0,0.00019081,2,"2026-03-07T14:10:44.031",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884397,1772892644042,-1279.0,0.00019081,2,"2026-03-07T14:10:44.042",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884398,1772892644051,-922.0,0.00019081,2,"2026-03-07T14:10:44.051",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884399,1772892644060,-1212.0,0.00019081,2,"2026-03-07T14:10:44.060",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884400,1772892644073,-154.06,0.00019093,2,"2026-03-07T14:10:44.073",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884401,1772892644082,-81475.5979427,0.00019098,2,"2026-03-07T14:10:44.082",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884402,1772892644092,-3319.56,0.00019098,2,"2026-03-07T14:10:44.092",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884403,1772892644101,-3319.56,0.00019098,2,"2026-03-07T14:10:44.101",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884404,1772892644111,-3319.56,0.00019098,2,"2026-03-07T14:10:44.111",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884405,1772892644121,-3319.56,0.00019098,2,"2026-03-07T14:10:44.121",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884406,1772892644131,-3319.56,0.00019098,2,"2026-03-07T14:10:44.131",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884407,1772892644141,-3319.56,0.00019098,2,"2026-03-07T14:10:44.141",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884408,1772892644151,-6415.82,0.00019098,2,"2026-03-07T14:10:44.151",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884409,1772892644161,-171.85,0.00019116,2,"2026-03-07T14:10:44.161",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884410,1772892644171,-350.0,0.00019121,2,"2026-03-07T14:10:44.171",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884411,1772892644180,-171.829,0.0001914,2,"2026-03-07T14:10:44.180",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884412,1772892644190,-2737.905,0.0001914,2,"2026-03-07T14:10:44.190",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884413,1772892644199,-276.68,0.00019148,2,"2026-03-07T14:10:44.199",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884414,1772892644208,-621.58,0.00019178,30,"2026-03-07T14:10:44.208",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884415,1772892644218,-151.0,0.00019178,2,"2026-03-07T14:10:44.218",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884416,1772892644227,-151.0,0.00019178,2,"2026-03-07T14:10:44.227",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884417,1772892644236,-151.0,0.00019178,2,"2026-03-07T14:10:44.236",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884418,1772892644245,-151.0,0.00019178,2,"2026-03-07T14:10:44.245",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884419,1772892644255,-2067.0,0.000192,3,"2026-03-07T14:10:44.255",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884420,1772892644264,-2000.0,0.000192,2,"2026-03-07T14:10:44.264",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884421,1772892644274,-900.0,0.000192,7,"2026-03-07T14:10:44.274",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884422,1772892644283,-500.0,0.00019206,2,"2026-03-07T14:10:44.283",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884423,1772892644293,-187.78006525,0.00019206,2,"2026-03-07T14:10:44.293",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884424,1772892644302,-801.85129955,0.00019206,2,"2026-03-07T14:10:44.302",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884425,1772892644311,-2591.9572055,0.0001924,2,"2026-03-07T14:10:44.311",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884426,1772892644321,-356.16868786,0.00019284,2,"2026-03-07T14:10:44.321",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884427,1772892644331,-1200.0,0.000193,7,"2026-03-07T14:10:44.331",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884428,1772892644340,-2726.09,0.00019315,2,"2026-03-07T14:10:44.340",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884429,1772892644349,-1461.84864098,0.00019329,2,"2026-03-07T14:10:44.349",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884430,1772892644359,-850.69,0.00019329,2,"2026-03-07T14:10:44.359",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884431,1772892644369,-164.97,0.00019345,2,"2026-03-07T14:10:44.369",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884432,1772892644378,-634.39,0.00019346,2,"2026-03-07T14:10:44.378",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884433,1772892644388,-380.63,0.00019346,2,"2026-03-07T14:10:44.388",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884434,1772892644397,-228.38,0.00019346,2,"2026-03-07T14:10:44.397",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884435,1772892644407,-150.0,0.00019346,2,"2026-03-07T14:10:44.407",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884436,1772892644416,-3850.0,0.0001936,2,"2026-03-07T14:10:44.416",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884437,1772892644425,-855.0,0.0001936,2,"2026-03-07T14:10:44.425",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884438,1772892644435,-154.06,0.00019363,2,"2026-03-07T14:10:44.435",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884439,1772892644444,-168.0,0.00019367,2,"2026-03-07T14:10:44.444",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884440,1772892644454,-705.0,0.00019373,2,"2026-03-07T14:10:44.454",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884441,1772892644463,-150.0,0.00019373,2,"2026-03-07T14:10:44.463",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884442,1772892644473,-684.0,0.00019399,2,"2026-03-07T14:10:44.473",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884443,1772892644482,-150.0,0.00019399,2,"2026-03-07T14:10:44.482",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884444,1772892644491,-150.0,0.00019399,2,"2026-03-07T14:10:44.491",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884445,1772892644501,-150.0,0.00019399,2,"2026-03-07T14:10:44.501",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884446,1772892644510,-150.0,0.00019399,2,"2026-03-07T14:10:44.510",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884447,1772892644520,-150.0,0.00019399,2,"2026-03-07T14:10:44.520",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884448,1772892644529,-150.0,0.00019399,2,"2026-03-07T14:10:44.529",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884449,1772892644538,-284.0,0.00019399,2,"2026-03-07T14:10:44.538",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884450,1772892644548,-1500.0,0.000194,7,"2026-03-07T14:10:44.548",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884451,1772892644557,-223.0,0.00019415,30,"2026-03-07T14:10:44.557",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884452,1772892644568,-695.0,0.00019427,2,"2026-03-07T14:10:44.568",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884453,1772892644577,-150.0,0.00019427,2,"2026-03-07T14:10:44.577",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884454,1772892644587,-150.0,0.00019427,2,"2026-03-07T14:10:44.587",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884455,1772892644596,-150.0,0.00019427,2,"2026-03-07T14:10:44.596",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884456,1772892644606,-150.0,0.00019427,2,"2026-03-07T14:10:44.606",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884457,1772892644615,-150.0,0.00019427,2,"2026-03-07T14:10:44.615",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884458,1772892644625,-150.0,0.00019427,2,"2026-03-07T14:10:44.625",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884459,1772892644634,-150.0,0.00019427,2,"2026-03-07T14:10:44.634",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884460,1772892644644,-158.0,0.00019427,2,"2026-03-07T14:10:44.644",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884461,1772892644655,-1004.13601176,0.00019444,2,"2026-03-07T14:10:44.655",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884462,1772892644664,-3500.90651604,0.00019488,2,"2026-03-07T14:10:44.664",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884463,1772892644673,-10204.9278,0.000195,2,"2026-03-07T14:10:44.673",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884464,1772892644683,-300.0,0.000195,7,"2026-03-07T14:10:44.683",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884465,1772892644692,-749.0,0.00019545,2,"2026-03-07T14:10:44.692",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884466,1772892644702,-150.0,0.00019545,2,"2026-03-07T14:10:44.702",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884467,1772892644711,-298.0,0.00019545,2,"2026-03-07T14:10:44.711",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884468,1772892644721,-172.78723296,0.00019554,2,"2026-03-07T14:10:44.721",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884469,1772892644732,-1600.0,0.00019582,2,"2026-03-07T14:10:44.732",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884470,1772892644742,-3324.2066907,0.000196,2,"2026-03-07T14:10:44.742",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884471,1772892644752,-300.0,0.000196,7,"2026-03-07T14:10:44.752",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884472,1772892644761,-692.0,0.00019617,2,"2026-03-07T14:10:44.761",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884473,1772892644771,-250.0,0.00019617,2,"2026-03-07T14:10:44.771",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884474,1772892644781,-250.0,0.00019617,2,"2026-03-07T14:10:44.781",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884475,1772892644791,-250.0,0.00019617,2,"2026-03-07T14:10:44.791",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884476,1772892644800,-250.0,0.00019617,2,"2026-03-07T14:10:44.800",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884477,1772892644810,-250.0,0.00019617,2,"2026-03-07T14:10:44.810",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884478,1772892644820,-250.0,0.00019617,2,"2026-03-07T14:10:44.820",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884479,1772892644829,-398.0,0.00019617,2,"2026-03-07T14:10:44.829",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884480,1772892644839,-154.06,0.00019633,2,"2026-03-07T14:10:44.839",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884481,1772892644849,-2746.30265116,0.00019687,2,"2026-03-07T14:10:44.849",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884482,1772892644858,-150.0,0.00019699,2,"2026-03-07T14:10:44.858",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884483,1772892644869,-150.0,0.00019699,2,"2026-03-07T14:10:44.869",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884484,1772892644888,-500.0,0.00019699,2,"2026-03-07T14:10:44.888",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884485,1772892644899,-500.0,0.00019699,2,"2026-03-07T14:10:44.899",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884486,1772892644912,-150.0,0.00019699,2,"2026-03-07T14:10:44.912",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884487,1772892644923,-500.0,0.00019699,2,"2026-03-07T14:10:44.923",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884488,1772892644932,-500.0,0.00019699,2,"2026-03-07T14:10:44.932",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884489,1772892644942,-500.0,0.00019699,2,"2026-03-07T14:10:44.942",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884490,1772892644952,-500.0,0.00019699,2,"2026-03-07T14:10:44.952",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884491,1772892644962,-500.0,0.00019699,2,"2026-03-07T14:10:44.962",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884492,1772892644973,-150.0,0.00019699,2,"2026-03-07T14:10:44.973",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884493,1772892644983,-150.0,0.00019699,2,"2026-03-07T14:10:44.983",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884494,1772892644994,-150.0,0.00019699,2,"2026-03-07T14:10:44.994",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884495,1772892645004,-500.0,0.00019699,2,"2026-03-07T14:10:45.004",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884496,1772892645015,-300.0,0.000197,7,"2026-03-07T14:10:45.015",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884497,1772892645025,-18179.6632171,0.00019724,2,"2026-03-07T14:10:45.025",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884498,1772892645035,-1000.0,0.00019725,2,"2026-03-07T14:10:45.035",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884499,1772892645045,-1000.0,0.00019725,2,"2026-03-07T14:10:45.045",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884500,1772892645055,-1000.0,0.00019726,2,"2026-03-07T14:10:45.055",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884501,1772892645066,-1000.0,0.00019727,2,"2026-03-07T14:10:45.066",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884502,1772892645076,-2746.30265113,0.0001973,2,"2026-03-07T14:10:45.076",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884503,1772892645086,-1000.0,0.0001973,2,"2026-03-07T14:10:45.086",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884504,1772892645095,-1000.0,0.00019732,2,"2026-03-07T14:10:45.095",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884505,1772892645104,-1000.0,0.00019734,2,"2026-03-07T14:10:45.104",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884506,1772892645114,-168.0,0.00019736,2,"2026-03-07T14:10:45.114",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884507,1772892645124,-1000.0,0.00019739,2,"2026-03-07T14:10:45.124",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884508,1772892645133,-1000.0,0.00019744,2,"2026-03-07T14:10:45.133",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884509,1772892645142,-150.0,0.00019754,2,"2026-03-07T14:10:45.142",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884510,1772892645153,-150.0,0.00019754,2,"2026-03-07T14:10:45.153",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884511,1772892645165,-500.0,0.00019754,2,"2026-03-07T14:10:45.165",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884512,1772892645176,-500.0,0.00019754,2,"2026-03-07T14:10:45.176",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884513,1772892645188,-150.0,0.00019754,2,"2026-03-07T14:10:45.188",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884514,1772892645199,-500.0,0.00019754,2,"2026-03-07T14:10:45.199",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884515,1772892645210,-500.0,0.00019754,2,"2026-03-07T14:10:45.210",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884516,1772892645221,-500.0,0.00019754,2,"2026-03-07T14:10:45.221",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884517,1772892645232,-500.0,0.00019754,2,"2026-03-07T14:10:45.232",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884518,1772892645242,-500.0,0.00019754,2,"2026-03-07T14:10:45.242",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884519,1772892645254,-150.0,0.00019754,2,"2026-03-07T14:10:45.254",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884520,1772892645265,-500.0,0.00019754,2,"2026-03-07T14:10:45.265",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884521,1772892645276,-500.0,0.00019754,2,"2026-03-07T14:10:45.276",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884522,1772892645285,-194.72792766,0.00019754,2,"2026-03-07T14:10:45.285",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884523,1772892645297,-1000.0,0.00019757,2,"2026-03-07T14:10:45.297",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884524,1772892645307,-1000.0,0.00019769,2,"2026-03-07T14:10:45.307",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884525,1772892645318,-2746.30265113,0.00019772,2,"2026-03-07T14:10:45.318",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884526,1772892645327,-1000.0,0.00019781,2,"2026-03-07T14:10:45.327",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884527,1772892645337,-1000.0,0.00019787,2,"2026-03-07T14:10:45.337",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884528,1772892645348,-1000.0,0.0001979,2,"2026-03-07T14:10:45.348",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884529,1772892645358,-1000.0,0.0001979,2,"2026-03-07T14:10:45.358",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884530,1772892645367,-1000.0,0.00019799,2,"2026-03-07T14:10:45.367",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884531,1772892645377,-300.0,0.000198,7,"2026-03-07T14:10:45.377",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884532,1772892645388,-150.0,0.00019809,2,"2026-03-07T14:10:45.388",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884533,1772892645398,-200.0,0.00019809,2,"2026-03-07T14:10:45.398",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884534,1772892645408,-500.0,0.00019809,2,"2026-03-07T14:10:45.408",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884535,1772892645418,-500.0,0.00019809,2,"2026-03-07T14:10:45.418",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884536,1772892645429,-200.0,0.00019809,2,"2026-03-07T14:10:45.429",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884537,1772892645438,-500.0,0.00019809,2,"2026-03-07T14:10:45.438",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884538,1772892645448,-500.0,0.00019809,2,"2026-03-07T14:10:45.448",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884539,1772892645457,-500.0,0.00019809,2,"2026-03-07T14:10:45.457",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884540,1772892645467,-500.0,0.00019809,2,"2026-03-07T14:10:45.467",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884541,1772892645476,-500.0,0.00019809,2,"2026-03-07T14:10:45.476",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884542,1772892645485,-150.0,0.00019809,2,"2026-03-07T14:10:45.485",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884543,1772892645496,-500.0,0.00019809,2,"2026-03-07T14:10:45.496",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884544,1772892645505,-1000.0,0.00019809,2,"2026-03-07T14:10:45.505",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884545,1772892645515,-155.0,0.0001981,2,"2026-03-07T14:10:45.515",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884546,1772892645524,-1000.0,0.0001981,2,"2026-03-07T14:10:45.524",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884547,1772892645533,-1000.0,0.00019811,2,"2026-03-07T14:10:45.533",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884548,1772892645543,-300.0,0.00019813,2,"2026-03-07T14:10:45.543",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884549,1772892645552,-2746.30265113,0.00019815,2,"2026-03-07T14:10:45.552",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884550,1772892645561,-1000.0,0.00019819,2,"2026-03-07T14:10:45.561",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884551,1772892645571,-1000.0,0.00019821,2,"2026-03-07T14:10:45.571",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884552,1772892645580,-200.0,0.0001984,2,"2026-03-07T14:10:45.580",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884553,1772892645589,-1000.0,0.00019841,2,"2026-03-07T14:10:45.589",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884554,1772892645598,-150.0,0.00019842,2,"2026-03-07T14:10:45.598",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884555,1772892645607,-1000.0,0.00019845,2,"2026-03-07T14:10:45.607",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884556,1772892645616,-1000.0,0.00019851,2,"2026-03-07T14:10:45.616",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884557,1772892645626,-2746.30265113,0.00019857,2,"2026-03-07T14:10:45.626",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884558,1772892645636,-250.0,0.00019863,2,"2026-03-07T14:10:45.636",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884559,1772892645645,-500.0,0.00019863,2,"2026-03-07T14:10:45.645",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884560,1772892645656,-500.0,0.00019863,2,"2026-03-07T14:10:45.656",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884561,1772892645666,-500.0,0.00019863,2,"2026-03-07T14:10:45.666",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884562,1772892645675,-500.0,0.00019863,2,"2026-03-07T14:10:45.675",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884563,1772892645684,-500.0,0.00019863,2,"2026-03-07T14:10:45.684",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884564,1772892645693,-500.0,0.00019863,2,"2026-03-07T14:10:45.693",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884565,1772892645703,-500.0,0.00019863,2,"2026-03-07T14:10:45.703",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884566,1772892645712,-150.0,0.00019863,2,"2026-03-07T14:10:45.712",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884567,1772892645721,-500.0,0.00019863,2,"2026-03-07T14:10:45.721",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884568,1772892645731,-150.0,0.00019871,2,"2026-03-07T14:10:45.731",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884569,1772892645740,-150.84045216,0.00019873,2,"2026-03-07T14:10:45.740",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884570,1772892645749,-1106.41192988,0.00019879,2,"2026-03-07T14:10:45.749",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884571,1772892645758,-1000.0,0.00019879,2,"2026-03-07T14:10:45.758",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884572,1772892645767,-5000.0,0.0001988,2,"2026-03-07T14:10:45.767",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884573,1772892645776,-150.0,0.00019882,2,"2026-03-07T14:10:45.776",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884574,1772892645786,-1000.0,0.00019886,2,"2026-03-07T14:10:45.786",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884575,1772892645795,-1000.0,0.00019888,2,"2026-03-07T14:10:45.795",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884576,1772892645805,-150.0,0.00019888,2,"2026-03-07T14:10:45.805",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884577,1772892645816,-1000.0,0.00019891,2,"2026-03-07T14:10:45.816",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884578,1772892645826,-25000.0,0.00019891,3,"2026-03-07T14:10:45.826",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884579,1772892645835,-5800.0,0.00019892,2,"2026-03-07T14:10:45.835",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884580,1772892645844,-1000.0,0.00019896,2,"2026-03-07T14:10:45.844",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884581,1772892645854,-150.0,0.00019897,2,"2026-03-07T14:10:45.854",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884582,1772892645864,-578.3438263,0.00019898,2,"2026-03-07T14:10:45.864",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884583,1772892645874,-150.0,0.00019899,2,"2026-03-07T14:10:45.874",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884584,1772892645883,-709.23349734,0.000199,2,"2026-03-07T14:10:45.883",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884585,1772892645894,-25000.0,0.000199,3,"2026-03-07T14:10:45.894",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884586,1772892645903,-5800.0,0.000199,2,"2026-03-07T14:10:45.903",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884587,1772892645912,-3500.90651604,0.000199,2,"2026-03-07T14:10:45.912",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884588,1772892645921,-624.0,0.000199,7,"2026-03-07T14:10:45.921",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884589,1772892645931,-222.52962526,0.000199,3,"2026-03-07T14:10:45.931",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884590,1772892645941,-1461.84864098,0.000199,2,"2026-03-07T14:10:45.941",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884591,1772892645951,-151.0,0.000199,2,"2026-03-07T14:10:45.951",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884592,1772892645962,-151.0,0.000199,2,"2026-03-07T14:10:45.962",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884593,1772892645971,-2746.30265113,0.000199,2,"2026-03-07T14:10:45.971",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884595,1772892645983,-310.77887769,0.000199,2,"2026-03-07T14:10:45.983",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884596,1772892645997,-1004.13601176,0.000199,2,"2026-03-07T14:10:45.997",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884597,1772892646007,-168.0,0.00019902,2,"2026-03-07T14:10:46.007",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884598,1772892646016,-154.06,0.00019903,2,"2026-03-07T14:10:46.016",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884599,1772892646025,-1000.0,0.00019905,2,"2026-03-07T14:10:46.025",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884600,1772892646035,-1000.0,0.00019911,2,"2026-03-07T14:10:46.035",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884601,1772892646044,-350.0,0.00019915,2,"2026-03-07T14:10:46.044",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884602,1772892646053,-500.0,0.00019918,2,"2026-03-07T14:10:46.053",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884603,1772892646064,-500.0,0.00019918,2,"2026-03-07T14:10:46.064",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884604,1772892646073,-500.0,0.00019918,2,"2026-03-07T14:10:46.073",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884605,1772892646082,-500.0,0.00019918,2,"2026-03-07T14:10:46.082",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884606,1772892646092,-459.80865041,0.00019918,2,"2026-03-07T14:10:46.092",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884607,1772892646101,-500.0,0.00019918,2,"2026-03-07T14:10:46.101",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884608,1772892646110,-350.0,0.00019918,2,"2026-03-07T14:10:46.110",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884609,1772892646119,-158.0,0.00019918,2,"2026-03-07T14:10:46.119",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884610,1772892646128,-500.0,0.00019918,2,"2026-03-07T14:10:46.128",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884611,1772892646139,-1000.0,0.00019919,2,"2026-03-07T14:10:46.139",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884612,1772892646148,-300.0,0.00019928,2,"2026-03-07T14:10:46.148",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884613,1772892646157,-1000.0,0.00019929,2,"2026-03-07T14:10:46.157",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884614,1772892646166,-1000.0,0.00019934,2,"2026-03-07T14:10:46.166",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884615,1772892646175,-177.28481416,0.0001994,2,"2026-03-07T14:10:46.175",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884616,1772892646184,-150.0,0.00019944,2,"2026-03-07T14:10:46.184",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884617,1772892646194,-150.0,0.00019948,2,"2026-03-07T14:10:46.194",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884618,1772892646203,-150.0,0.00019949,2,"2026-03-07T14:10:46.203",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884619,1772892646212,-361.52842072,0.00019957,2,"2026-03-07T14:10:46.212",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884620,1772892646221,-150.0,0.00019963,2,"2026-03-07T14:10:46.221",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884621,1772892646231,-346.51980767,0.00019967,2,"2026-03-07T14:10:46.231",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884622,1772892646240,-1000.0,0.00019968,2,"2026-03-07T14:10:46.240",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884623,1772892646249,-1000.0,0.00019969,2,"2026-03-07T14:10:46.249",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884624,1772892646258,-400.0,0.0001997,2,"2026-03-07T14:10:46.258",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884625,1772892646267,-400.0,0.0001997,2,"2026-03-07T14:10:46.267",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884626,1772892646277,-541.01514806,0.0001997,2,"2026-03-07T14:10:46.277",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884627,1772892646288,-3602.0,0.00019973,2,"2026-03-07T14:10:46.288",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884628,1772892646297,-500.0,0.00019973,2,"2026-03-07T14:10:46.297",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884629,1772892646308,-500.0,0.00019973,2,"2026-03-07T14:10:46.308",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884630,1772892646318,-368.0,0.00019973,2,"2026-03-07T14:10:46.318",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884631,1772892646327,-500.0,0.00019973,2,"2026-03-07T14:10:46.327",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884632,1772892646336,-500.0,0.00019973,2,"2026-03-07T14:10:46.336",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884633,1772892646346,-213.30614345,0.00019973,2,"2026-03-07T14:10:46.346",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884634,1772892646356,-150.0,0.00019973,2,"2026-03-07T14:10:46.356",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884635,1772892646365,-500.0,0.00019979,2,"2026-03-07T14:10:46.365",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884636,1772892646375,-500.0,0.00019979,2,"2026-03-07T14:10:46.375",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884637,1772892646386,-1000.0,0.00019979,2,"2026-03-07T14:10:46.386",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884638,1772892646396,-154314.29380598,0.00019979,2,"2026-03-07T14:10:46.396",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884639,1772892646408,-490356.12395614,0.0001998,2,"2026-03-07T14:10:46.408",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884640,1772892646417,-453.388839,0.0001998,2,"2026-03-07T14:10:46.417",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884641,1772892646426,-453.388839,0.0001998,2,"2026-03-07T14:10:46.426",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884642,1772892646435,-453.388839,0.0001998,2,"2026-03-07T14:10:46.435",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884643,1772892646444,-453.388839,0.0001998,2,"2026-03-07T14:10:46.444",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884644,1772892646453,-151.0,0.0001998,2,"2026-03-07T14:10:46.453",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884645,1772892646462,-151.0,0.0001998,2,"2026-03-07T14:10:46.462",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884646,1772892646472,-1000.0,0.00019989,2,"2026-03-07T14:10:46.472",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884647,1772892646481,-354.80050087,0.0001999,2,"2026-03-07T14:10:46.481",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884648,1772892646491,-354.80050087,0.0001999,2,"2026-03-07T14:10:46.491",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884649,1772892646500,-1000.0,0.00019991,2,"2026-03-07T14:10:46.500",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884651,1772892646509,-3192.2550034,0.00019995,2,"2026-03-07T14:10:46.509",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884652,1772892646518,-307.90810153,0.00019997,2,"2026-03-07T14:10:46.518",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884653,1772892646527,-300.0,0.00019997,2,"2026-03-07T14:10:46.527",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884654,1772892646536,-666.0,0.00019997,2,"2026-03-07T14:10:46.536",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884655,1772892646546,-500.0,0.00019997,2,"2026-03-07T14:10:46.546",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884656,1772892646555,-138515.40996307,0.00019998,2,"2026-03-07T14:10:46.555",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884657,1772892646564,-2994.12780773,0.00019998,2,"2026-03-07T14:10:46.564",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884658,1772892646574,-300.0,0.00019999,2,"2026-03-07T14:10:46.574",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884659,1772892646583,-672.16452504,0.00019999,2,"2026-03-07T14:10:46.583",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884660,1772892646593,-1295.19930183,0.00019999,5,"2026-03-07T14:10:46.593",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884661,1772892646602,-287.08423227,0.00019999,2,"2026-03-07T14:10:46.602",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884662,1772892646611,-2225.0,0.0002,2,"2026-03-07T14:10:46.611",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884663,1772892646620,-3000.0,0.0002,7,"2026-03-07T14:10:46.620",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884664,1772892646630,-1500.0,0.0002,7,"2026-03-07T14:10:46.630",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884665,1772892646639,-2003470.03476385,0.0002,2,"2026-03-07T14:10:46.639",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884666,1772892647770,-151.0,0.00016192,2,"2026-03-07T14:10:47.770",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884667,1772892647780,-649.135,0.0001914,2,"2026-03-07T14:10:47.780",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884668,1772892647799,-350.865,0.0001914,2,"2026-03-07T14:10:47.799",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884669,1772892647809,-68.81336256,0.00019373,2,"2026-03-07T14:10:47.809",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884670,1772892647821,-185.18663744,0.00019373,2,"2026-03-07T14:10:47.821",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884671,1772892647830,-1590.21837069,0.0002,2,"2026-03-07T14:10:47.830",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884672,1772892647842,-406.85,0.0002,2,"2026-03-07T14:10:47.842",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884673,1772893184707,163.75,8.784e-05,2,"2026-03-07T14:19:44.707",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884674,1772893603157,-203.32967552,0.00013175,2,"2026-03-07T14:26:43.157",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884710,1772893831383,-163.75,0.00013175,2,"2026-03-07T14:30:31.383",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884711,1772893831393,-526.0,0.00013333,2,"2026-03-07T14:30:31.393",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884712,1772893831402,-250.0,0.00014129,2,"2026-03-07T14:30:31.402",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884713,1772893831411,-648.93438559,0.00014624,2,"2026-03-07T14:30:31.411",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884714,1772893831421,-517.50146678,0.000158,2,"2026-03-07T14:30:31.421",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884715,1772893831430,-2500.0,0.000158,2,"2026-03-07T14:30:31.430",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884716,1772893831440,-626.36,0.0001589,2,"2026-03-07T14:30:31.440",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884717,1772893831449,-151.0,0.0001589,2,"2026-03-07T14:30:31.449",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884718,1772893831460,-151.0,0.0001589,2,"2026-03-07T14:30:31.460",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884719,1772893831470,-151.0,0.0001589,2,"2026-03-07T14:30:31.470",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884720,1772893831479,-151.0,0.0001589,2,"2026-03-07T14:30:31.479",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884721,1772893831488,-151.0,0.0001589,2,"2026-03-07T14:30:31.488",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884722,1772893831498,-151.0,0.0001589,2,"2026-03-07T14:30:31.498",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884723,1772893831508,-151.0,0.0001589,2,"2026-03-07T14:30:31.508",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884724,1772893831518,-151.0,0.0001589,2,"2026-03-07T14:30:31.518",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884725,1772893831528,-300.0,0.00015898,2,"2026-03-07T14:30:31.528",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884726,1772893831538,-500.0,0.00015899,2,"2026-03-07T14:30:31.538",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884727,1772893831547,-500.0,0.00015899,2,"2026-03-07T14:30:31.547",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884729,1772893831557,-500.0,0.00015899,2,"2026-03-07T14:30:31.557",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884731,1772893831566,-500.0,0.00015899,2,"2026-03-07T14:30:31.566",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884733,1772893831575,-500.0,0.00015899,2,"2026-03-07T14:30:31.575",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884734,1772893831584,-500.0,0.00015899,2,"2026-03-07T14:30:31.584",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884735,1772893831594,-500.0,0.00015899,2,"2026-03-07T14:30:31.594",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884736,1772893831604,-500.0,0.00015899,2,"2026-03-07T14:30:31.604",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884738,1772893831614,-500.0,0.00015899,2,"2026-03-07T14:30:31.614",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884739,1772893831623,-525.27638992,0.00015899,2,"2026-03-07T14:30:31.623",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884740,1772893831632,-500.0,0.00015899,2,"2026-03-07T14:30:31.632",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884741,1772893831641,-500.0,0.00015899,2,"2026-03-07T14:30:31.641",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884742,1772893831650,-500.0,0.00015899,2,"2026-03-07T14:30:31.650",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884743,1772893831660,-500.0,0.00015899,2,"2026-03-07T14:30:31.660",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884744,1772893831669,-500.0,0.00015899,2,"2026-03-07T14:30:31.669",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884745,1772893831678,-500.0,0.00015899,2,"2026-03-07T14:30:31.678",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884746,1772893831687,-500.0,0.00015899,2,"2026-03-07T14:30:31.687",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884747,1772893831697,-57617.3715184,0.000159,2,"2026-03-07T14:30:31.697",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884748,1772893831708,-9586.58889736,0.000159,2,"2026-03-07T14:30:31.708",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884749,1772893831719,-600.0,0.000159,2,"2026-03-07T14:30:31.719",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884750,1772893832761,-1435.21,0.0002,120,"2026-03-07T14:30:32.761",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884751,1772893832783,-726.32822673,0.0002,120,"2026-03-07T14:30:32.783",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884752,1772893832806,-1792.02437307,0.0002,120,"2026-03-07T14:30:32.806",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884753,1772893832827,-1709.74067993,0.0002,120,"2026-03-07T14:30:32.827",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884754,1772893832848,-1951.9750673,0.0002,120,"2026-03-07T14:30:32.848",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884755,1772893832870,-6425.99004743,0.0002,120,"2026-03-07T14:30:32.870",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884756,1772893833508,220.0984417,0.0002,120,"2026-03-07T14:30:33.508",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884758,1772893837388,-426.61846658,0.000159,2,"2026-03-07T14:30:37.388",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884759,1772893837401,-182166.93811766,0.000159,2,"2026-03-07T14:30:37.401",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884760,1772893837410,-6379.8,0.000159,2,"2026-03-07T14:30:37.410",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884761,1772893837420,-150.99,0.000159,2,"2026-03-07T14:30:37.420",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884762,1772893837429,-1000.0,0.00016023,2,"2026-03-07T14:30:37.429",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884763,1772893837438,-500.0,0.00016073,2,"2026-03-07T14:30:37.438",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884764,1772893837448,-500.0,0.00016122,2,"2026-03-07T14:30:37.448",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884765,1772893837458,-152.48,0.00016123,2,"2026-03-07T14:30:37.458",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884766,1772893837474,-626.36,0.00016164,2,"2026-03-07T14:30:37.474",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884767,1772893837483,-695.75753172,0.00016168,2,"2026-03-07T14:30:37.483",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884768,1772893837493,-500.0,0.00016191,2,"2026-03-07T14:30:37.493",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884769,1772893837502,-246.0,0.00016221,2,"2026-03-07T14:30:37.502",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884770,1772893837512,-517.5014667,0.00016256,2,"2026-03-07T14:30:37.512",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884771,1772893837521,-500.0,0.00016292,2,"2026-03-07T14:30:37.521",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884772,1772893837531,-500.0,0.00016292,2,"2026-03-07T14:30:37.531",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884773,1772893837542,-152.48,0.00016393,2,"2026-03-07T14:30:37.542",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884774,1772893837555,-626.36,0.00016438,2,"2026-03-07T14:30:37.555",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884775,1772893837564,-152.48,0.00016663,2,"2026-03-07T14:30:37.564",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884776,1772893837573,-517.5014667,0.00016711,2,"2026-03-07T14:30:37.573",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884777,1772893837583,-626.36,0.00016712,2,"2026-03-07T14:30:37.583",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884778,1772893837592,-152.48,0.00016933,2,"2026-03-07T14:30:37.592",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884779,1772893837601,-166.66,0.00016966,2,"2026-03-07T14:30:37.601",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884780,1772893837611,-626.36,0.00016986,2,"2026-03-07T14:30:37.611",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884781,1772893837620,-166.0,0.00017027,2,"2026-03-07T14:30:37.620",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884782,1772893837629,-517.5014667,0.00017167,2,"2026-03-07T14:30:37.629",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884783,1772893837639,-2000.0,0.00017201,2,"2026-03-07T14:30:37.639",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884784,1772893837648,-152.48,0.00017203,2,"2026-03-07T14:30:37.648",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884785,1772893837657,-626.4,0.0001726,2,"2026-03-07T14:30:37.657",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884786,1772893837666,-166.66,0.00017323,2,"2026-03-07T14:30:37.666",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884787,1772893837676,-152.48,0.00017473,2,"2026-03-07T14:30:37.676",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884788,1772893837685,-163.75,0.00017567,2,"2026-03-07T14:30:37.685",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884789,1772893837694,-391.69,0.00017575,2,"2026-03-07T14:30:37.694",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884790,1772893837703,-964.14,0.00017596,2,"2026-03-07T14:30:37.703",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884791,1772893837714,-517.5014667,0.00017622,2,"2026-03-07T14:30:37.714",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884792,1772893837723,-166.66,0.00017681,2,"2026-03-07T14:30:37.723",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884793,1772893837734,-152.48,0.00017743,2,"2026-03-07T14:30:37.734",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884794,1772893837744,-3000.0,0.00017808,7,"2026-03-07T14:30:37.744",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884795,1772893837753,-3000.0,0.00017808,7,"2026-03-07T14:30:37.753",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884796,1772893837763,-1400.0,0.00017808,7,"2026-03-07T14:30:37.763",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884797,1772893837773,-250.0,0.00017834,2,"2026-03-07T14:30:37.773",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884798,1772893837782,-496.6,0.0001789,2,"2026-03-07T14:30:37.782",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884799,1772893837792,-19476.82719705,0.000179,2,"2026-03-07T14:30:37.792",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884800,1772893838762,-1881.50549857,0.000179,2,"2026-03-07T14:30:38.762",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884801,1772893838773,-488.75697407,0.000179,2,"2026-03-07T14:30:38.773",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884802,1772893838783,-199.8,0.00018,4,"2026-03-07T14:30:38.783",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884803,1772893838792,-152.48,0.00018013,2,"2026-03-07T14:30:38.792",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884804,1772893838801,-166.66,0.00018038,2,"2026-03-07T14:30:38.801",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884805,1772893838810,-136.86439079,0.00018078,2,"2026-03-07T14:30:38.810",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884806,1772893838887,-380.63707591,0.00018078,2,"2026-03-07T14:30:38.887",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884807,1772893838896,-166.66,0.00018125,2,"2026-03-07T14:30:38.896",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884808,1772893838906,-250.0,0.00018264,2,"2026-03-07T14:30:38.906",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884809,1772893838915,-693.3919763,0.00018264,2,"2026-03-07T14:30:38.915",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884810,1772893838925,-287.83001249,0.00018264,2,"2026-03-07T14:30:38.925",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884811,1772893838934,-500.0,0.00018264,2,"2026-03-07T14:30:38.934",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884812,1772893838943,-500.0,0.00018264,2,"2026-03-07T14:30:38.943",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884813,1772893838952,-500.0,0.00018264,2,"2026-03-07T14:30:38.952",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884814,1772893838961,-500.0,0.00018264,2,"2026-03-07T14:30:38.961",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884815,1772893838970,-500.0,0.00018264,2,"2026-03-07T14:30:38.970",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884816,1772893838980,-500.0,0.00018264,2,"2026-03-07T14:30:38.980",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884817,1772893838989,-500.0,0.00018264,2,"2026-03-07T14:30:38.989",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884818,1772893838998,-51.0823159,0.00018264,2,"2026-03-07T14:30:38.998",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884821,1772893840076,-448.9176841,0.00018264,2,"2026-03-07T14:30:40.076",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884822,1772893840087,-500.0,0.00018264,2,"2026-03-07T14:30:40.087",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884823,1772893840096,-500.0,0.00018264,2,"2026-03-07T14:30:40.096",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884824,1772893840106,-500.0,0.00018264,2,"2026-03-07T14:30:40.106",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884825,1772893840115,-693.3919763,0.00018264,2,"2026-03-07T14:30:40.115",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884826,1772893840124,-200.0,0.00018264,2,"2026-03-07T14:30:40.124",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884827,1772893840134,-500.0,0.00018264,2,"2026-03-07T14:30:40.134",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884828,1772893840143,-152.53,0.00018283,2,"2026-03-07T14:30:40.143",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884829,1772893840152,-719.04747942,0.00018319,2,"2026-03-07T14:30:40.152",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884830,1772893840161,-745.65223616,0.00018374,2,"2026-03-07T14:30:40.161",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884831,1772893840170,-812.91,0.00018381,2,"2026-03-07T14:30:40.170",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884832,1772893840179,-166.66,0.00018395,2,"2026-03-07T14:30:40.179",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884833,1772893840189,-773.2413689,0.00018429,2,"2026-03-07T14:30:40.189",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884834,1772893840198,-391.69,0.00018454,2,"2026-03-07T14:30:40.198",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884835,1772893840208,-801.85129955,0.00018484,2,"2026-03-07T14:30:40.208",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884836,1772893840217,-517.5014667,0.00018533,2,"2026-03-07T14:30:40.217",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884837,1772893840227,-831.51979763,0.00018539,2,"2026-03-07T14:30:40.227",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884838,1772893840236,-862.28603014,0.00018594,2,"2026-03-07T14:30:40.236",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884839,1772893840246,-894.19061326,0.00018649,2,"2026-03-07T14:30:40.246",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884840,1772893840255,-927.27566595,0.00018704,2,"2026-03-07T14:30:40.255",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884841,1772893840264,-166.66,0.00018724,2,"2026-03-07T14:30:40.264",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884842,1772893840273,-166.66,0.00018752,2,"2026-03-07T14:30:40.273",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884843,1772893840282,-961.58486559,0.00018759,2,"2026-03-07T14:30:40.282",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884844,1772893840292,-825.50162876,0.00018812,2,"2026-03-07T14:30:40.292",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884845,1772893840301,-200.0,0.00018812,2,"2026-03-07T14:30:40.301",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884846,1772893840311,-500.0,0.00018812,2,"2026-03-07T14:30:40.311",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884847,1772893840320,-997.16350561,0.00018814,2,"2026-03-07T14:30:40.320",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884848,1772893840329,-3000.0,0.00018904,7,"2026-03-07T14:30:40.329",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884849,1772893840339,-3000.0,0.00018904,7,"2026-03-07T14:30:40.339",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884850,1772893840348,-1400.0,0.00018904,7,"2026-03-07T14:30:40.348",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884852,1772893840357,-2457.02634798,0.00018966,2,"2026-03-07T14:30:40.357",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884853,1772893840366,-517.5014667,0.00018989,2,"2026-03-07T14:30:40.366",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884854,1772893840375,-1245.26210123,0.00019014,2,"2026-03-07T14:30:40.375",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884855,1772893840383,-1232.0,0.00019035,2,"2026-03-07T14:30:40.383",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884856,1772893840392,-1232.0,0.00019035,2,"2026-03-07T14:30:40.392",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884857,1772893840401,-250.11,0.00019066,2,"2026-03-07T14:30:40.401",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884858,1772893840411,-1245.26210123,0.00019068,2,"2026-03-07T14:30:40.411",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884859,1772893840420,-2457.02634793,0.0001907,2,"2026-03-07T14:30:40.420",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884860,1772893840429,-500.0,0.00019073,2,"2026-03-07T14:30:40.429",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884861,1772893840439,-1279.0,0.00019081,2,"2026-03-07T14:30:40.439",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884862,1772893840449,-922.0,0.00019081,2,"2026-03-07T14:30:40.449",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884863,1772893840458,-1212.0,0.00019081,2,"2026-03-07T14:30:40.458",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884864,1772893840467,-2460.0,0.00019081,2,"2026-03-07T14:30:40.467",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884865,1772893840481,-5991.0,0.00019081,2,"2026-03-07T14:30:40.481",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884866,1772893840490,-397.97236465,0.00019097,2,"2026-03-07T14:30:40.490",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884867,1772893840499,-205.0,0.00019099,2,"2026-03-07T14:30:40.499",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884868,1772893840508,-1245.26210123,0.00019151,2,"2026-03-07T14:30:40.508",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884869,1772893840519,-1232.0,0.00019165,2,"2026-03-07T14:30:40.519",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884870,1772893840527,-2457.02634793,0.00019174,2,"2026-03-07T14:30:40.527",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884871,1772893840536,-1925.58303181,0.000192,2,"2026-03-07T14:30:40.536",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884872,1772893840629,-501.29399578,0.00019081,2,"2026-03-07T14:30:40.629",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884873,1772893840639,-117.70600422,0.00019081,2,"2026-03-07T14:30:40.639",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884874,1772893840649,-74.41696819,0.000192,2,"2026-03-07T14:30:40.649",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884875,1772893840658,-1245.26210123,0.00019233,2,"2026-03-07T14:30:40.658",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884876,1772893840667,-496.6,0.00019267,2,"2026-03-07T14:30:40.667",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884877,1772893840676,-2457.02634793,0.00019277,2,"2026-03-07T14:30:40.676",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884878,1772893840685,-1245.26210123,0.00019315,2,"2026-03-07T14:30:40.685",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884879,1772893840694,-166.66,0.00019322,2,"2026-03-07T14:30:40.694",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884880,1772893840703,-1232.0,0.00019326,2,"2026-03-07T14:30:40.703",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884881,1772893840712,-391.69,0.00019333,2,"2026-03-07T14:30:40.712",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884882,1772893840721,-2000.0,0.00019351,2,"2026-03-07T14:30:40.721",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884883,1772893840730,-500.0,0.0001936,2,"2026-03-07T14:30:40.730",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884884,1772893840739,-781.06,0.00019363,2,"2026-03-07T14:30:40.739",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884885,1772893840757,-1245.26210123,0.0001937,2,"2026-03-07T14:30:40.757",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884886,1772893840774,-2457.02634793,0.00019381,2,"2026-03-07T14:30:40.774",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884887,1772893840788,-517.5014667,0.00019444,2,"2026-03-07T14:30:40.788",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884888,1772893840799,-1750.17245443,0.00019448,2,"2026-03-07T14:30:40.799",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884889,1772893840808,-1245.26210123,0.00019452,2,"2026-03-07T14:30:40.808",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884890,1772893840818,-2457.02634793,0.00019485,2,"2026-03-07T14:30:40.818",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884891,1772893840827,-1232.0,0.00019525,2,"2026-03-07T14:30:40.827",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884892,1772893840842,-1245.26210123,0.00019534,2,"2026-03-07T14:30:40.842",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884893,1772893840850,-2457.02634793,0.00019589,2,"2026-03-07T14:30:40.850",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884894,1772893840862,-1001.29934897,0.000196,2,"2026-03-07T14:30:40.862",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884895,1772893840872,-2216.1377938,0.000196,2,"2026-03-07T14:30:40.872",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884896,1772893840883,-3316.0,0.00019601,2,"2026-03-07T14:30:40.883",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884897,1772893840895,-168.0,0.00019602,2,"2026-03-07T14:30:40.895",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884898,1772893840905,-1245.26210123,0.00019616,2,"2026-03-07T14:30:40.905",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884899,1772893840913,-291.69540907,0.00019622,2,"2026-03-07T14:30:40.913",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884900,1772893840924,-781.06,0.00019637,2,"2026-03-07T14:30:40.924",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884901,1772893840935,-2457.02634793,0.00019692,2,"2026-03-07T14:30:40.935",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884902,1772893840946,-1245.26210123,0.00019699,2,"2026-03-07T14:30:40.946",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884903,1772893840957,-150.0,0.00019699,2,"2026-03-07T14:30:40.957",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884904,1772893840966,-500.0,0.00019699,2,"2026-03-07T14:30:40.966",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884905,1772893840976,-150.0,0.00019699,2,"2026-03-07T14:30:40.976",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884906,1772893840988,-150.0,0.00019699,2,"2026-03-07T14:30:40.988",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884907,1772893840997,-179.48565848,0.00019699,2,"2026-03-07T14:30:40.997",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884908,1772893841008,-500.0,0.00019699,2,"2026-03-07T14:30:41.008",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884909,1772893841018,-180.0,0.00019699,2,"2026-03-07T14:30:41.018",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884910,1772893841027,-250.0,0.00019699,2,"2026-03-07T14:30:41.027",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884911,1772893841037,-150.0,0.00019699,2,"2026-03-07T14:30:41.037",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884912,1772893841048,-150.0,0.00019699,2,"2026-03-07T14:30:41.048",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884913,1772893841057,-150.0,0.00019699,2,"2026-03-07T14:30:41.057",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884914,1772893841067,-500.0,0.00019699,2,"2026-03-07T14:30:41.067",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884915,1772893841076,-500.0,0.00019699,2,"2026-03-07T14:30:41.076",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884916,1772893841085,-150.0,0.00019699,2,"2026-03-07T14:30:41.085",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884917,1772893841094,-500.0,0.00019699,2,"2026-03-07T14:30:41.094",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884918,1772893841104,-2610.383,0.000197,2,"2026-03-07T14:30:41.104",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884919,1772893841115,-171.829,0.000197,2,"2026-03-07T14:30:41.115",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884920,1772893841125,-1232.0,0.00019717,2,"2026-03-07T14:30:41.125",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884921,1772893841135,-1000.0,0.00019738,2,"2026-03-07T14:30:41.135",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884922,1772893841144,-1245.26210123,0.00019753,2,"2026-03-07T14:30:41.144",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884923,1772893841153,-150.0,0.00019754,2,"2026-03-07T14:30:41.153",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884924,1772893841163,-500.0,0.00019754,2,"2026-03-07T14:30:41.163",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884925,1772893841174,-150.0,0.00019754,2,"2026-03-07T14:30:41.174",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884926,1772893841182,-150.0,0.00019754,2,"2026-03-07T14:30:41.182",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884927,1772893841193,-500.0,0.00019754,2,"2026-03-07T14:30:41.193",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884928,1772893841204,-200.0,0.00019754,2,"2026-03-07T14:30:41.204",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884929,1772893841214,-500.0,0.00019754,2,"2026-03-07T14:30:41.214",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884930,1772893841223,-561.66021598,0.00019754,2,"2026-03-07T14:30:41.223",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884931,1772893841232,-179.00078399,0.00019754,2,"2026-03-07T14:30:41.232",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884932,1772893841241,-500.0,0.00019754,2,"2026-03-07T14:30:41.241",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884933,1772893841252,-2457.02634793,0.00019796,2,"2026-03-07T14:30:41.252",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884934,1772893841263,-2000.0,0.000198,2,"2026-03-07T14:30:41.263",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884935,1772893841272,-2000.0,0.000198,2,"2026-03-07T14:30:41.272",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884936,1772893841281,-2000.0,0.000198,2,"2026-03-07T14:30:41.281",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884937,1772893841292,-2000.0,0.000198,2,"2026-03-07T14:30:41.292",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884938,1772893841303,-200.0,0.00019809,2,"2026-03-07T14:30:41.303",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884939,1772893841313,-500.0,0.00019809,2,"2026-03-07T14:30:41.313",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884940,1772893841324,-150.0,0.00019809,2,"2026-03-07T14:30:41.324",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884941,1772893841335,-150.0,0.00019809,2,"2026-03-07T14:30:41.335",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884942,1772893841344,-500.0,0.00019809,2,"2026-03-07T14:30:41.344",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884943,1772893841353,-500.0,0.00019809,2,"2026-03-07T14:30:41.353",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884944,1772893841364,-544.737577,0.00019809,2,"2026-03-07T14:30:41.364",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884945,1772893841375,-291.69540907,0.00019817,2,"2026-03-07T14:30:41.375",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884946,1772893841384,-1245.26210123,0.00019836,2,"2026-03-07T14:30:41.384",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884947,1772893841394,-1000.0,0.00019852,2,"2026-03-07T14:30:41.394",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884948,1772893841406,-264.04850966,0.00019863,2,"2026-03-07T14:30:41.406",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884949,1772893841416,-150.0,0.00019863,2,"2026-03-07T14:30:41.416",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884950,1772893841427,-150.0,0.00019863,2,"2026-03-07T14:30:41.427",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884951,1772893841435,-500.0,0.00019863,2,"2026-03-07T14:30:41.435",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884952,1772893841445,-500.0,0.00019863,2,"2026-03-07T14:30:41.445",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884953,1772893841456,-9783.35772538,0.000199,3,"2026-03-07T14:30:41.456",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884954,1772893841465,-5000.0,0.000199,2,"2026-03-07T14:30:41.465",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884955,1772893841479,-517.5014667,0.000199,2,"2026-03-07T14:30:41.479",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884956,1772893841488,-2457.02634793,0.000199,2,"2026-03-07T14:30:41.488",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884957,1772893841497,-496.6,0.00019908,2,"2026-03-07T14:30:41.497",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884958,1772893841507,-500.0,0.00019908,2,"2026-03-07T14:30:41.507",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884959,1772893841516,-250.0,0.00019918,2,"2026-03-07T14:30:41.516",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884960,1772893841527,-250.0,0.00019918,2,"2026-03-07T14:30:41.527",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884961,1772893841536,-500.0,0.00019918,2,"2026-03-07T14:30:41.536",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884962,1772893841547,-500.0,0.00019918,2,"2026-03-07T14:30:41.547",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884963,1772893841556,-166.66,0.0001992,2,"2026-03-07T14:30:41.556",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884964,1772893841566,-500.0,0.00019973,2,"2026-03-07T14:30:41.566",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884965,1772893841575,-150.0,0.00019973,2,"2026-03-07T14:30:41.575",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884966,1772893841584,-3056.23,0.00019988,2,"2026-03-07T14:30:41.584",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884967,1772893841593,-3056.23,0.00019988,2,"2026-03-07T14:30:41.593",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884968,1772893841602,-3056.23,0.00019988,2,"2026-03-07T14:30:41.602",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884969,1772893841612,-3056.23,0.00019988,2,"2026-03-07T14:30:41.612",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884970,1772893841621,-3081.98,0.00019988,2,"2026-03-07T14:30:41.621",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884971,1772893841630,-496.6,0.0001999,2,"2026-03-07T14:30:41.630",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884972,1772893841639,-496.6,0.0001999,2,"2026-03-07T14:30:41.639",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884973,1772893841648,-236.53366724,0.0001999,2,"2026-03-07T14:30:41.648",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884974,1772893841657,-236.53366724,0.0001999,2,"2026-03-07T14:30:41.657",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884975,1772893841666,-236.53366724,0.0001999,2,"2026-03-07T14:30:41.666",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884976,1772893841675,-3040.8595225,0.00019995,2,"2026-03-07T14:30:41.675",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884977,1772893841684,-158.9330182,0.00019995,2,"2026-03-07T14:30:41.684",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884978,1772893841694,-300.0,0.00019999,2,"2026-03-07T14:30:41.694",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884979,1772893841702,-300.0,0.00019999,2,"2026-03-07T14:30:41.702",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884980,1772893841712,-672.16452504,0.00019999,2,"2026-03-07T14:30:41.712",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884981,1772893841721,-300.0,0.00019999,2,"2026-03-07T14:30:41.721",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884982,1772893841730,-666.0,0.00019999,2,"2026-03-07T14:30:41.730",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884983,1772893841739,-500.0,0.00019999,2,"2026-03-07T14:30:41.739",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884984,1772893841748,-1295.19930183,0.00019999,5,"2026-03-07T14:30:41.748",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884985,1772893841757,-500.0,0.00019999,2,"2026-03-07T14:30:41.757",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884986,1772893841766,-343.44849106,0.00019999,2,"2026-03-07T14:30:41.766",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884987,1772893841776,-485.29077404,0.00019999,2,"2026-03-07T14:30:41.776",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884988,1772893841785,-500.0,0.00019999,2,"2026-03-07T14:30:41.785",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884989,1772893841794,-228.30765343,0.00019999,2,"2026-03-07T14:30:41.794",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884990,1772893841804,-364.8783079,0.00019999,2,"2026-03-07T14:30:41.804",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884991,1772893841813,-500.0,0.00019999,2,"2026-03-07T14:30:41.813",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884992,1772893841822,-500.0,0.00019999,2,"2026-03-07T14:30:41.822",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884993,1772893842168,-223.23580262,0.00019999,2,"2026-03-07T14:30:42.168",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884994,1772893842178,-287.08423227,0.00019999,2,"2026-03-07T14:30:42.178",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884995,1772893842187,-4149.0,0.0002,2,"2026-03-07T14:30:42.187",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884996,1772893842197,-3000.0,0.0002,7,"2026-03-07T14:30:42.197",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884997,1772893842206,-3000.0,0.0002,7,"2026-03-07T14:30:42.206",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884998,1772893842215,-1400.0,0.0002,7,"2026-03-07T14:30:42.215",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407884999,1772893842224,-253351.11792261,0.0002,2,"2026-03-07T14:30:42.224",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885000,1772893842233,-25709.44243048,0.0002,2,"2026-03-07T14:30:42.233",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885001,1772893842243,-452193.00525244,0.0002,2,"2026-03-07T14:30:42.243",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885002,1772893842252,-3950.0,0.0002,2,"2026-03-07T14:30:42.252",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885003,1772893842263,-1300.03819717,0.0002,2,"2026-03-07T14:30:42.263",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885004,1772893842272,-132650.75387157,0.0002,2,"2026-03-07T14:30:42.272",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885005,1772893842281,-2953.98353477,0.0002,7,"2026-03-07T14:30:42.281",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885006,1772893842291,-501.32581746,0.0002,10,"2026-03-07T14:30:42.291",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885007,1772893842300,-532.31036079,0.0002,7,"2026-03-07T14:30:42.300",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885008,1772893842309,-1049.46282995,0.0002,2,"2026-03-07T14:30:42.309",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885009,1772893842318,-2875.81417238,0.0002,2,"2026-03-07T14:30:42.318",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885010,1772893842327,-12980.51845403,0.0002,2,"2026-03-07T14:30:42.327",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885011,1772893842337,-152.0,0.0002,2,"2026-03-07T14:30:42.337",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885012,1772893842347,-1658.46,0.0002,30,"2026-03-07T14:30:42.347",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885013,1772893842357,-700.67637051,0.0002,14,"2026-03-07T14:30:42.357",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885014,1772893842367,-812.71701612,0.0002,3,"2026-03-07T14:30:42.367",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885015,1772893842376,-281.34618741,0.0002,2,"2026-03-07T14:30:42.376",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885016,1772893842386,-281.34618741,0.0002,2,"2026-03-07T14:30:42.386",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885017,1772893842395,-281.34618741,0.0002,2,"2026-03-07T14:30:42.395",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885018,1772893842405,-281.34618741,0.0002,2,"2026-03-07T14:30:42.405",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885019,1772893842414,-281.34618741,0.0002,2,"2026-03-07T14:30:42.414",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885020,1772893842423,-281.34618741,0.0002,2,"2026-03-07T14:30:42.423",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885022,1772893842433,-281.34618741,0.0002,2,"2026-03-07T14:30:42.433",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885023,1772893842442,-281.34618741,0.0002,2,"2026-03-07T14:30:42.442",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885024,1772893842451,-281.3461874,0.0002,2,"2026-03-07T14:30:42.451",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885025,1772893842461,-281.3461874,0.0002,2,"2026-03-07T14:30:42.461",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885026,1772893842470,-281.3461874,0.0002,2,"2026-03-07T14:30:42.470",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885027,1772893842480,-281.3461874,0.0002,2,"2026-03-07T14:30:42.480",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885028,1772893842493,-281.3461874,0.0002,2,"2026-03-07T14:30:42.493",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885029,1772893842503,-281.3461874,0.0002,2,"2026-03-07T14:30:42.503",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885030,1772893842512,-281.3461874,0.0002,2,"2026-03-07T14:30:42.512",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885031,1772893842522,-281.3461874,0.0002,2,"2026-03-07T14:30:42.522",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885032,1772893842533,-281.3461874,0.0002,2,"2026-03-07T14:30:42.533",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885033,1772893842542,-281.3461874,0.0002,2,"2026-03-07T14:30:42.542",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885034,1772893842551,-281.3461874,0.0002,2,"2026-03-07T14:30:42.551",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885035,1772893842562,-281.3461874,0.0002,2,"2026-03-07T14:30:42.562",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885036,1772893842572,-1135308.18530927,0.0002,2,"2026-03-07T14:30:42.572",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885037,1772893842627,-2262.28448289,0.0002,2,"2026-03-07T14:30:42.627",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885118,1772893888815,-164.24,0.00022,120,"2026-03-07T14:31:28.815",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885119,1772893949890,-469.55689871,0.00022856,120,"2026-03-07T14:32:29.890",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885120,1772893949911,-310.11785754,0.00022856,120,"2026-03-07T14:32:29.911",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885121,1772893949934,-10000.0,0.00024658,120,"2026-03-07T14:32:29.934",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885122,1772893949954,-10000.0,0.00024658,120,"2026-03-07T14:32:29.954",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885123,1772893949976,-10000.0,0.00024658,120,"2026-03-07T14:32:29.976",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885124,1772893949997,-10000.0,0.00024658,120,"2026-03-07T14:32:29.997",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885125,1772893950019,-10000.0,0.00024658,120,"2026-03-07T14:32:30.019",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885126,1772893950039,-10000.0,0.00024658,120,"2026-03-07T14:32:30.039",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885127,1772893950060,-10000.0,0.00024658,120,"2026-03-07T14:32:30.060",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885128,1772893950081,-10000.0,0.00024658,120,"2026-03-07T14:32:30.081",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885129,1772893950101,-10000.0,0.00024658,120,"2026-03-07T14:32:30.101",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885130,1772893950120,-10000.0,0.00024658,120,"2026-03-07T14:32:30.120",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885131,1772893950140,-10000.0,0.00024658,120,"2026-03-07T14:32:30.140",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885132,1772893950160,-1394.0,0.00024658,120,"2026-03-07T14:32:30.160",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885133,1772894012882,-1600.0,0.00026109,120,"2026-03-07T14:33:32.882",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885134,1772894012910,-1444.21779808,0.00029,120,"2026-03-07T14:33:32.910",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885135,1772894012932,-196955.78220192,0.000295,120,"2026-03-07T14:33:32.932",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885136,1772894065156,-200000.0,0.000295,120,"2026-03-07T14:34:25.156",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885137,1772894071154,-200000.0,0.000295,120,"2026-03-07T14:34:31.154",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885138,1772894078142,-200000.0,0.000295,120,"2026-03-07T14:34:38.142",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885139,1772894084182,-200000.0,0.000295,120,"2026-03-07T14:34:44.182",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885140,1772894088014,-48860.42581027,0.000295,120,"2026-03-07T14:34:48.014",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885141,1772894121014,-202.88146487,0.000295,120,"2026-03-07T14:35:21.014",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885142,1772894121037,-1261.1079075,0.00029786,120,"2026-03-07T14:35:21.037",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885143,1772894121057,-255.66666161,0.00029936,120,"2026-03-07T14:35:21.057",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885144,1772894121078,-1610.81667,0.0003,120,"2026-03-07T14:35:21.078",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885145,1772894121098,-175.28931458,0.0003,120,"2026-03-07T14:35:21.098",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885146,1772894121119,-5647.24826118,0.0003,120,"2026-03-07T14:35:21.119",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885147,1772894121139,-300.0,0.0003,120,"2026-03-07T14:35:21.139",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885148,1772894121160,-255.6666616,0.00030079,120,"2026-03-07T14:35:21.160",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885149,1772894121181,-1261.1079075,0.00030085,120,"2026-03-07T14:35:21.181",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885150,1772894121205,-1261.1079075,0.00030384,120,"2026-03-07T14:35:21.205",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885151,1772894121225,-201.91,0.00030411,120,"2026-03-07T14:35:21.225",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885152,1772894121246,-1261.1079075,0.00030683,120,"2026-03-07T14:35:21.246",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885153,1772894121269,-1261.1079075,0.00030982,120,"2026-03-07T14:35:21.269",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885154,1772894121289,-160.0,0.00031,120,"2026-03-07T14:35:21.289",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885155,1772894121382,2000.0,0.00028,120,"2026-03-07T14:35:21.382",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885156,1772894121416,2000.0,0.00028,120,"2026-03-07T14:35:21.416",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885157,1772894121441,1000.0,0.0003,120,"2026-03-07T14:35:21.441",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885158,1772894121480,2000.0,0.00028,120,"2026-03-07T14:35:21.480",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885159,1772894121505,1000.0,0.0003,120,"2026-03-07T14:35:21.505",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885160,1772894121576,2000.0,0.00028,120,"2026-03-07T14:35:21.576",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885161,1772894121616,2000.0,0.00028,120,"2026-03-07T14:35:21.616",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885162,1772894121644,582.24029999,0.00028,120,"2026-03-07T14:35:21.644",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885163,1772894152145,-180.06182325,0.00032,120,"2026-03-07T14:35:52.145",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885164,1772894152167,-223.88690886,0.00032,120,"2026-03-07T14:35:52.167",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885165,1772894152191,-197.95078041,0.00032,120,"2026-03-07T14:35:52.191",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885166,1772894152212,-204.74374837,0.00032,120,"2026-03-07T14:35:52.212",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885167,1772894152234,-169.56456178,0.00032,120,"2026-03-07T14:35:52.234",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885168,1772894152257,-259.15593785,0.00032,120,"2026-03-07T14:35:52.257",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885169,1772894152279,-180.0,0.00032,120,"2026-03-07T14:35:52.279",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885170,1772894152303,-1091.17,0.00032,120,"2026-03-07T14:35:52.303",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885171,1772894159417,-226.0,0.00032877,120,"2026-03-07T14:35:59.417",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885172,1772894159439,-2000.0,0.00032877,120,"2026-03-07T14:35:59.439",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885173,1772894159462,-2000.0,0.00032877,120,"2026-03-07T14:35:59.462",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885174,1772894159486,-2000.0,0.00032877,120,"2026-03-07T14:35:59.486",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885175,1772894159508,-2000.0,0.00032877,120,"2026-03-07T14:35:59.508",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885176,1772894159531,-2000.0,0.00032877,120,"2026-03-07T14:35:59.531",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885177,1772894159553,-1837.0,0.00032877,120,"2026-03-07T14:35:59.553",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885178,1772894159576,-180.06182325,0.00033,120,"2026-03-07T14:35:59.576",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885179,1772894159599,-197.95078041,0.00033,120,"2026-03-07T14:35:59.599",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885180,1772894159619,-204.74374837,0.00033,120,"2026-03-07T14:35:59.619",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885181,1772894159642,-259.15593785,0.00033,120,"2026-03-07T14:35:59.642",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885182,1772894159664,-2742.06915112,0.00033,120,"2026-03-07T14:35:59.664",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885183,1772894164338,169.56456178,0.00032,120,"2026-03-07T14:36:04.338",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885184,1772894166832,500.0,0.00033,120,"2026-03-07T14:36:06.832",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885185,1772894173850,194.36695338,0.00032,120,"2026-03-07T14:36:13.850",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885186,1772894175250,194.36695338,0.00033,120,"2026-03-07T14:36:15.250",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885187,1772894189218,-180.06182325,0.000339,120,"2026-03-07T14:36:29.218",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885188,1772894189241,-197.95078041,0.000339,120,"2026-03-07T14:36:29.241",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885189,1772894189263,-194.36695338,0.000339,120,"2026-03-07T14:36:29.263",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885190,1772894209332,1600.0,0.00025482,120,"2026-03-07T14:36:49.332",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885191,1772894209534,1600.0,0.00027798,120,"2026-03-07T14:36:49.534",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885192,1772894209872,1091.18,0.00032,120,"2026-03-07T14:36:49.872",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885193,1772894223668,179.70728606,0.00032,120,"2026-03-07T14:37:03.668",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885194,1772894224423,179.70728606,0.00033,120,"2026-03-07T14:37:04.423",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885196,1772894363128,326.68610731,0.00032,120,"2026-03-07T14:39:23.128",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885197,1772894363675,326.68610731,0.00033,120,"2026-03-07T14:39:23.675",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885198,1772894364242,326.68610731,0.000339,120,"2026-03-07T14:39:24.242",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885199,1772894426515,1000.0,0.000339,120,"2026-03-07T14:40:26.515",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885200,1772894488448,194.3669534,0.00032,120,"2026-03-07T14:41:28.448",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885201,1772894508244,1091.18,0.00032,120,"2026-03-07T14:41:48.244",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885202,1772894515903,-1321.70951121,0.0003488,120,"2026-03-07T14:41:55.903",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885206,1772894561356,-359.44255952,0.00035589,120,"2026-03-07T14:42:41.356",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885207,1772894561383,-433.0,0.00036,120,"2026-03-07T14:42:41.383",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885215,1772894710649,1545.05903557,0.00036,120,"2026-03-07T14:45:10.649",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885216,1772894717057,509.52371933,0.00036,120,"2026-03-07T14:45:17.057",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885217,1772894738816,7899.0,0.00036,120,"2026-03-07T14:45:38.816",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885218,1772894789772,163.34305366,0.00032,120,"2026-03-07T14:46:29.772",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885219,1772894790238,163.34305366,0.00033,120,"2026-03-07T14:46:30.238",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885220,1772894790779,163.34305366,0.000339,120,"2026-03-07T14:46:30.779",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885221,1772894791414,163.34305366,0.00035,120,"2026-03-07T14:46:31.414",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885222,1772894800146,-193.7575,0.00015599,2,"2026-03-07T14:46:40.146",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885223,1772894800168,-0.95822936,0.00015699,2,"2026-03-07T14:46:40.168",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885224,1772894833011,1562.12,0.00036,120,"2026-03-07T14:47:13.011",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885226,1772894869553,2000.0,0.000339,120,"2026-03-07T14:47:49.553",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885227,1772894870511,2000.0,0.000339,120,"2026-03-07T14:47:50.511",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885228,1772894872102,2000.0,0.000339,120,"2026-03-07T14:47:52.102",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885229,1772894872518,2000.0,0.000339,120,"2026-03-07T14:47:52.518",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885230,1772894872801,2000.0,0.000339,120,"2026-03-07T14:47:52.801",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885231,1772894873497,2000.0,0.000339,120,"2026-03-07T14:47:53.497",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885232,1772894873654,2000.0,0.000339,120,"2026-03-07T14:47:53.654",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885233,1772894873787,2000.0,0.000339,120,"2026-03-07T14:47:53.787",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885234,1772894874103,2000.0,0.000339,120,"2026-03-07T14:47:54.103",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885235,1772894874772,2000.0,0.000339,120,"2026-03-07T14:47:54.772",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885236,1772894874918,2000.0,0.000339,120,"2026-03-07T14:47:54.918",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885237,1772894875058,2000.0,0.000339,120,"2026-03-07T14:47:55.058",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885238,1772894875392,212.826,0.000339,120,"2026-03-07T14:47:55.392",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885240,1772894910357,200.0,0.00036,120,"2026-03-07T14:48:30.357",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885241,1772894922487,160.0,0.000349,120,"2026-03-07T14:48:42.487",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885245,1772895031489,-300.0,0.00015599,2,"2026-03-07T14:50:31.489",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885246,1772895031498,-1199.0,0.00015599,2,"2026-03-07T14:50:31.498",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885247,1772895031507,-2146.95087844,0.000156,2,"2026-03-07T14:50:31.507",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885248,1772895031518,-13790.75662156,0.000156,2,"2026-03-07T14:50:31.518",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885249,1772895031528,-500.0,0.00015673,2,"2026-03-07T14:50:31.528",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885250,1772895031537,-300.0,0.00015699,2,"2026-03-07T14:50:31.537",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885251,1772895031546,-300.0,0.00015703,2,"2026-03-07T14:50:31.546",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885252,1772895031556,-1000.0,0.000158,2,"2026-03-07T14:50:31.556",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885253,1772895031565,-568.08,0.00015868,2,"2026-03-07T14:50:31.565",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885254,1772895031575,-500.0,0.00015899,2,"2026-03-07T14:50:31.575",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885255,1772895031584,-500.0,0.00015899,2,"2026-03-07T14:50:31.584",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885256,1772895031593,-37.77806591,0.00015899,2,"2026-03-07T14:50:31.593",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885257,1772895031647,-462.22193409,0.00015899,2,"2026-03-07T14:50:31.647",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885258,1772895031656,-500.0,0.00015899,2,"2026-03-07T14:50:31.656",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885259,1772895031665,-500.0,0.00015899,2,"2026-03-07T14:50:31.665",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885260,1772895031675,-500.0,0.00015899,2,"2026-03-07T14:50:31.675",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885261,1772895031684,-500.0,0.00015899,2,"2026-03-07T14:50:31.684",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885262,1772895031694,-360.35586836,0.00015899,2,"2026-03-07T14:50:31.694",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885264,1772895031747,-139.64413164,0.00015899,2,"2026-03-07T14:50:31.747",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885265,1772895031757,-485.29077404,0.00015899,2,"2026-03-07T14:50:31.757",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885266,1772895031766,-250.54,0.00015899,2,"2026-03-07T14:50:31.766",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885267,1772895031775,-500.0,0.00015899,2,"2026-03-07T14:50:31.775",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885268,1772895031785,-250.54,0.00016173,2,"2026-03-07T14:50:31.785",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885269,1772895031794,-12218.61,0.00016367,2,"2026-03-07T14:50:31.794",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885270,1772895031803,-250.56,0.00016447,2,"2026-03-07T14:50:31.803",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885271,1772895031812,-166.53,0.00016712,2,"2026-03-07T14:50:31.812",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885272,1772895031821,-636.0,0.00016795,2,"2026-03-07T14:50:31.821",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885273,1772895031830,-250.0,0.00016829,2,"2026-03-07T14:50:31.830",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885274,1772895031840,-406.61530427,0.00017009,2,"2026-03-07T14:50:31.840",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885275,1772895031849,-5539.97,0.00017027,2,"2026-03-07T14:50:31.849",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885276,1772895031859,-26432.88,0.00017027,2,"2026-03-07T14:50:31.859",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885277,1772895031869,-9999.99,0.00017027,2,"2026-03-07T14:50:31.869",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885278,1772895031878,-2500.0,0.00017159,2,"2026-03-07T14:50:31.878",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885279,1772895031887,-2641.38815727,0.00017159,2,"2026-03-07T14:50:31.887",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885280,1772895031896,-302.35737128,0.00017159,2,"2026-03-07T14:50:31.896",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885281,1772895031905,-151.0,0.00017259,2,"2026-03-07T14:50:31.905",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885282,1772895031914,-151.0,0.00017259,2,"2026-03-07T14:50:31.914",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885283,1772895031923,-151.0,0.00017259,2,"2026-03-07T14:50:31.923",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885284,1772895031932,-151.0,0.00017259,2,"2026-03-07T14:50:31.932",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885285,1772895031941,-151.0,0.00017259,2,"2026-03-07T14:50:31.941",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885286,1772895031950,-151.0,0.00017259,2,"2026-03-07T14:50:31.950",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885287,1772895031959,-151.0,0.00017259,2,"2026-03-07T14:50:31.959",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885288,1772895031968,-151.0,0.00017259,2,"2026-03-07T14:50:31.968",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885289,1772895031978,-151.0,0.00017259,2,"2026-03-07T14:50:31.978",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885290,1772895031987,-151.0,0.00017259,2,"2026-03-07T14:50:31.987",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885291,1772895031997,-169.27143825,0.00017259,2,"2026-03-07T14:50:31.997",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885292,1772895032006,-2500.0,0.00017269,2,"2026-03-07T14:50:32.006",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885293,1772895032016,-2500.0,0.00017269,2,"2026-03-07T14:50:32.016",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885294,1772895032033,-2500.0,0.00017269,2,"2026-03-07T14:50:32.033",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885295,1772895032047,-1750.17245443,0.0001768,2,"2026-03-07T14:50:32.047",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885296,1772895032056,-291.69540907,0.00017839,2,"2026-03-07T14:50:32.056",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885297,1772895032065,-342.57665036,0.00017839,2,"2026-03-07T14:50:32.065",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885298,1772895032074,-291.69540907,0.00018015,2,"2026-03-07T14:50:32.074",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885299,1772895032083,-931.88,0.00018055,2,"2026-03-07T14:50:32.083",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885300,1772895032092,-291.69540907,0.00018192,2,"2026-03-07T14:50:32.092",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885301,1772895032101,-525.09,0.00018437,2,"2026-03-07T14:50:32.101",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885302,1772895032111,-931.88,0.00018507,2,"2026-03-07T14:50:32.111",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885303,1772895032121,-1600.0,0.00018532,2,"2026-03-07T14:50:32.121",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885304,1772895032130,-150.0,0.00018538,2,"2026-03-07T14:50:32.130",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885305,1772895032139,-200.0,0.00018563,2,"2026-03-07T14:50:32.139",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885306,1772895032148,-1482.67,0.00018647,2,"2026-03-07T14:50:32.148",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885307,1772895032157,-931.88,0.00018958,2,"2026-03-07T14:50:32.157",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885308,1772895032167,-2500.0,0.00018981,2,"2026-03-07T14:50:32.167",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885309,1772895032176,-500.0,0.00018999,2,"2026-03-07T14:50:32.176",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885310,1772895032185,-578.20924308,0.00018999,2,"2026-03-07T14:50:32.185",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885311,1772895032195,-693.3919763,0.00018999,2,"2026-03-07T14:50:32.195",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885312,1772895032204,-174.61919141,0.00018999,2,"2026-03-07T14:50:32.204",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885313,1772895032213,-200.0,0.00018999,2,"2026-03-07T14:50:32.213",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885314,1772895032222,-404.69161307,0.00018999,2,"2026-03-07T14:50:32.222",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885315,1772895032232,-693.3919763,0.00018999,2,"2026-03-07T14:50:32.232",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885316,1772895032242,-500.0,0.00018999,2,"2026-03-07T14:50:32.242",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885317,1772895032252,-500.0,0.00018999,2,"2026-03-07T14:50:32.252",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885318,1772895032261,-500.0,0.00018999,2,"2026-03-07T14:50:32.261",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885319,1772895032271,-500.0,0.00018999,2,"2026-03-07T14:50:32.271",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885320,1772895032280,-500.0,0.00018999,2,"2026-03-07T14:50:32.280",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885321,1772895032289,-500.0,0.00018999,2,"2026-03-07T14:50:32.289",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885322,1772895032298,-500.0,0.00018999,2,"2026-03-07T14:50:32.298",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885323,1772895032308,-500.0,0.00018999,2,"2026-03-07T14:50:32.308",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885324,1772895032317,-500.0,0.00018999,2,"2026-03-07T14:50:32.317",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885325,1772895032327,-500.0,0.00018999,2,"2026-03-07T14:50:32.327",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885326,1772895032336,-500.0,0.00018999,2,"2026-03-07T14:50:32.336",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885327,1772895032345,-3012.58037,0.00019,2,"2026-03-07T14:50:32.345",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885328,1772895032354,-719.04747942,0.00019054,2,"2026-03-07T14:50:32.354",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885329,1772895032364,-500.0,0.00019079,2,"2026-03-07T14:50:32.364",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885330,1772895032374,-500.0,0.00019079,2,"2026-03-07T14:50:32.374",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885331,1772895032383,-500.0,0.00019079,2,"2026-03-07T14:50:32.383",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885332,1772895032393,-500.0,0.00019079,2,"2026-03-07T14:50:32.393",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885333,1772895032403,-500.0,0.00019079,2,"2026-03-07T14:50:32.403",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885334,1772895032413,-500.0,0.00019079,2,"2026-03-07T14:50:32.413",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885335,1772895032423,-500.0,0.00019079,2,"2026-03-07T14:50:32.423",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885336,1772895032433,-500.0,0.00019079,2,"2026-03-07T14:50:32.433",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885337,1772895032443,-500.0,0.00019079,2,"2026-03-07T14:50:32.443",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885338,1772895032452,-500.0,0.00019079,2,"2026-03-07T14:50:32.452",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885339,1772895032462,-500.0,0.00019079,2,"2026-03-07T14:50:32.462",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885340,1772895032471,-500.0,0.00019079,2,"2026-03-07T14:50:32.471",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885341,1772895032481,-500.0,0.00019079,2,"2026-03-07T14:50:32.481",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885342,1772895032490,-500.0,0.00019079,2,"2026-03-07T14:50:32.490",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885343,1772895032499,-500.0,0.00019079,2,"2026-03-07T14:50:32.499",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885344,1772895032508,-500.0,0.00019079,2,"2026-03-07T14:50:32.508",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885345,1772895032517,-500.0,0.00019079,2,"2026-03-07T14:50:32.517",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885346,1772895032526,-500.0,0.00019079,2,"2026-03-07T14:50:32.526",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885347,1772895032535,-500.0,0.00019079,2,"2026-03-07T14:50:32.535",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885348,1772895032544,-500.0,0.00019079,2,"2026-03-07T14:50:32.544",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885349,1772895032554,-500.0,0.00019079,2,"2026-03-07T14:50:32.554",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885350,1772895032563,-500.0,0.00019079,2,"2026-03-07T14:50:32.563",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885351,1772895032572,-500.0,0.00019079,2,"2026-03-07T14:50:32.572",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885352,1772895032581,-637.20977389,0.00019079,2,"2026-03-07T14:50:32.581",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885353,1772895032590,-500.0,0.00019079,2,"2026-03-07T14:50:32.590",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885354,1772895032599,-500.0,0.00019079,2,"2026-03-07T14:50:32.599",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885355,1772895032609,-500.0,0.00019079,2,"2026-03-07T14:50:32.609",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885356,1772895032619,-500.0,0.00019079,2,"2026-03-07T14:50:32.619",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885357,1772895032628,-158.31727954,0.00019079,2,"2026-03-07T14:50:32.628",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885358,1772895032638,-500.0,0.00019079,2,"2026-03-07T14:50:32.638",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885359,1772895032647,-158.31727954,0.00019079,2,"2026-03-07T14:50:32.647",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885360,1772895032656,-500.0,0.00019079,2,"2026-03-07T14:50:32.656",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885361,1772895032667,-158.31727954,0.00019079,2,"2026-03-07T14:50:32.667",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885362,1772895032677,-500.0,0.00019079,2,"2026-03-07T14:50:32.677",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885363,1772895032687,-158.31727954,0.00019079,2,"2026-03-07T14:50:32.687",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885364,1772895032697,-500.0,0.00019079,2,"2026-03-07T14:50:32.697",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885365,1772895032707,-158.31727954,0.00019079,2,"2026-03-07T14:50:32.707",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885366,1772895032718,-500.0,0.00019079,2,"2026-03-07T14:50:32.718",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885367,1772895032730,-158.31727954,0.00019079,2,"2026-03-07T14:50:32.730",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885368,1772895032740,-1341.0,0.00019081,2,"2026-03-07T14:50:32.740",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885369,1772895032750,-619.0,0.00019081,2,"2026-03-07T14:50:32.750",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885370,1772895032758,-1042.0,0.00019081,2,"2026-03-07T14:50:32.758",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885371,1772895032767,-3503.0,0.00019081,2,"2026-03-07T14:50:32.767",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885372,1772895032776,-1279.0,0.00019081,2,"2026-03-07T14:50:32.776",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885373,1772895032785,-922.0,0.00019081,2,"2026-03-07T14:50:32.785",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885374,1772895032795,-2460.0,0.00019081,2,"2026-03-07T14:50:32.795",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885375,1772895032804,-150.0,0.00019081,2,"2026-03-07T14:50:32.804",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885376,1772895032813,-414.0,0.00019081,2,"2026-03-07T14:50:32.813",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885377,1772895032824,-300.0,0.000191,6,"2026-03-07T14:50:32.824",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885378,1772895032833,-745.65223616,0.00019109,2,"2026-03-07T14:50:32.833",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885379,1772895032842,-773.2413689,0.00019164,2,"2026-03-07T14:50:32.842",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885380,1772895032851,-624.54,0.00019178,30,"2026-03-07T14:50:32.851",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885381,1772895032862,-700.0,0.00019191,2,"2026-03-07T14:50:32.862",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885382,1772895032871,-700.0,0.000192,7,"2026-03-07T14:50:32.871",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885383,1772895032881,-801.85129955,0.00019219,2,"2026-03-07T14:50:32.881",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885384,1772895032891,-831.51979763,0.00019274,2,"2026-03-07T14:50:32.891",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885385,1772895032901,-1000.0,0.000193,7,"2026-03-07T14:50:32.901",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885386,1772895032911,-862.28603014,0.00019329,2,"2026-03-07T14:50:32.911",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885387,1772895032921,-500.0,0.00019369,2,"2026-03-07T14:50:32.921",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885388,1772895032930,-394.18608988,0.00019369,2,"2026-03-07T14:50:32.930",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885389,1772895032940,-500.0,0.00019369,2,"2026-03-07T14:50:32.940",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885390,1772895032949,-894.19061326,0.00019384,2,"2026-03-07T14:50:32.949",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885391,1772895032959,-1400.0,0.000194,7,"2026-03-07T14:50:32.959",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885392,1772895032968,-931.88,0.00019409,2,"2026-03-07T14:50:32.968",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885393,1772895032979,-927.27566595,0.00019439,2,"2026-03-07T14:50:32.979",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885394,1772895032987,-961.58486559,0.00019494,2,"2026-03-07T14:50:32.987",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885395,1772895032996,-1700.0,0.000195,7,"2026-03-07T14:50:32.996",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885396,1772895033006,-500.0,0.00019547,2,"2026-03-07T14:50:33.006",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885397,1772895033015,-194.24097532,0.00019547,2,"2026-03-07T14:50:33.015",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885398,1772895033026,-719.04747942,0.00019547,2,"2026-03-07T14:50:33.026",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885399,1772895033037,-997.16350561,0.00019549,2,"2026-03-07T14:50:33.037",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885400,1772895033049,-2216.1377938,0.000196,2,"2026-03-07T14:50:33.049",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885401,1772895033058,-300.0,0.000196,7,"2026-03-07T14:50:33.058",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885402,1772895033069,-216.0,0.00019615,2,"2026-03-07T14:50:33.069",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885403,1772895033078,-168.0,0.00019655,2,"2026-03-07T14:50:33.078",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885404,1772895033087,-216.0,0.00019695,2,"2026-03-07T14:50:33.087",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885405,1772895033096,-150.0,0.00019699,2,"2026-03-07T14:50:33.096",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885406,1772895033105,-150.0,0.00019699,2,"2026-03-07T14:50:33.105",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885407,1772895033434,-179.48565848,0.00019699,2,"2026-03-07T14:50:33.434",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885408,1772895033444,-500.0,0.00019699,2,"2026-03-07T14:50:33.444",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885409,1772895033453,-164.64776858,0.00019699,2,"2026-03-07T14:50:33.453",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885410,1772895033462,-180.0,0.00019699,2,"2026-03-07T14:50:33.462",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885411,1772895033471,-250.0,0.00019699,2,"2026-03-07T14:50:33.471",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885412,1772895033481,-150.0,0.00019699,2,"2026-03-07T14:50:33.481",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885413,1772895033490,-150.0,0.00019699,2,"2026-03-07T14:50:33.490",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885414,1772895033499,-500.0,0.00019699,2,"2026-03-07T14:50:33.499",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885415,1772895033509,-150.0,0.00019699,2,"2026-03-07T14:50:33.509",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885416,1772895033518,-150.0,0.00019699,2,"2026-03-07T14:50:33.518",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885417,1772895033527,-500.0,0.00019699,2,"2026-03-07T14:50:33.527",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885418,1772895033536,-300.0,0.000197,7,"2026-03-07T14:50:33.536",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885419,1772895033546,-500.0,0.00019714,2,"2026-03-07T14:50:33.546",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885420,1772895033555,-500.0,0.00019726,2,"2026-03-07T14:50:33.555",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885421,1772895033564,-500.0,0.00019726,2,"2026-03-07T14:50:33.564",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885422,1772895033573,-150.0,0.00019754,2,"2026-03-07T14:50:33.573",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885423,1772895033584,-150.0,0.00019754,2,"2026-03-07T14:50:33.584",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885424,1772895033594,-500.0,0.00019754,2,"2026-03-07T14:50:33.594",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885425,1772895033603,-200.0,0.00019754,2,"2026-03-07T14:50:33.603",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885426,1772895033613,-500.0,0.00019754,2,"2026-03-07T14:50:33.613",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885427,1772895033623,-179.00078399,0.00019754,2,"2026-03-07T14:50:33.623",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885428,1772895033633,-500.0,0.00019754,2,"2026-03-07T14:50:33.633",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885429,1772895033642,-500.0,0.00019769,2,"2026-03-07T14:50:33.642",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885430,1772895033652,-500.0,0.00019781,2,"2026-03-07T14:50:33.652",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885431,1772895033661,-500.0,0.00019781,2,"2026-03-07T14:50:33.661",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885432,1772895033671,-1551.20636,0.000198,2,"2026-03-07T14:50:33.671",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885433,1772895033681,-1551.20637,0.000198,2,"2026-03-07T14:50:33.681",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885434,1772895033691,-300.0,0.000198,7,"2026-03-07T14:50:33.691",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885435,1772895033701,-693.77917856,0.000198,2,"2026-03-07T14:50:33.701",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885436,1772895033710,-150.0,0.00019809,2,"2026-03-07T14:50:33.710",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885437,1772895033720,-150.0,0.00019809,2,"2026-03-07T14:50:33.720",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885438,1772895033729,-500.0,0.00019809,2,"2026-03-07T14:50:33.729",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885439,1772895033739,-544.737577,0.00019809,2,"2026-03-07T14:50:33.739",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885440,1772895033750,-500.0,0.00019809,2,"2026-03-07T14:50:33.750",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885441,1772895033759,-693.77917853,0.00019814,2,"2026-03-07T14:50:33.759",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885442,1772895033769,-2610.383,0.00019819,2,"2026-03-07T14:50:33.769",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885443,1772895033778,-171.829,0.00019819,2,"2026-03-07T14:50:33.778",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885444,1772895033788,-500.0,0.00019823,2,"2026-03-07T14:50:33.788",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885445,1772895033797,-500.0,0.00019823,2,"2026-03-07T14:50:33.797",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885446,1772895033807,-500.0,0.00019823,2,"2026-03-07T14:50:33.807",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885447,1772895033816,-500.0,0.00019824,2,"2026-03-07T14:50:33.816",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885448,1772895033825,-693.77917853,0.00019829,2,"2026-03-07T14:50:33.825",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885449,1772895033835,-500.0,0.00019836,2,"2026-03-07T14:50:33.835",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885450,1772895033844,-175.29398025,0.00019836,2,"2026-03-07T14:50:33.844",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885451,1772895033853,-693.77917853,0.00019843,2,"2026-03-07T14:50:33.853",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885452,1772895033863,-693.77917853,0.00019857,2,"2026-03-07T14:50:33.863",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885453,1772895033872,-931.88,0.00019861,2,"2026-03-07T14:50:33.872",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885454,1772895033882,-150.0,0.00019863,2,"2026-03-07T14:50:33.882",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885455,1772895033891,-150.0,0.00019863,2,"2026-03-07T14:50:33.891",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885456,1772895033901,-500.0,0.00019863,2,"2026-03-07T14:50:33.901",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885457,1772895033911,-500.0,0.00019863,2,"2026-03-07T14:50:33.911",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885458,1772895033920,-693.77917853,0.00019871,2,"2026-03-07T14:50:33.920",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885459,1772895033930,-500.0,0.00019878,2,"2026-03-07T14:50:33.930",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885460,1772895033939,-693.77917853,0.00019886,2,"2026-03-07T14:50:33.939",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885461,1772895033948,-350.0,0.0001989,2,"2026-03-07T14:50:33.948",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885462,1772895033958,-9783.35772538,0.000199,3,"2026-03-07T14:50:33.958",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885463,1772895033967,-300.0,0.000199,7,"2026-03-07T14:50:33.967",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885464,1772895033976,-5000.0,0.000199,2,"2026-03-07T14:50:33.976",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885465,1772895033985,-693.77917853,0.000199,2,"2026-03-07T14:50:33.985",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885466,1772895033995,-19542.87214622,0.000199,2,"2026-03-07T14:50:33.995",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885467,1772895034004,-150.0,0.00019918,2,"2026-03-07T14:50:34.004",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885468,1772895034013,-250.0,0.00019918,2,"2026-03-07T14:50:34.013",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885469,1772895034023,-250.0,0.00019918,2,"2026-03-07T14:50:34.023",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885470,1772895034036,-500.0,0.00019918,2,"2026-03-07T14:50:34.036",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885471,1772895034045,-500.0,0.00019918,2,"2026-03-07T14:50:34.045",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885472,1772895034055,-500.0,0.00019933,2,"2026-03-07T14:50:34.055",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885473,1772895034064,-500.0,0.00019973,2,"2026-03-07T14:50:34.064",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885474,1772895034074,-150.0,0.00019973,2,"2026-03-07T14:50:34.074",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885475,1772895034083,-264.04850966,0.00019988,2,"2026-03-07T14:50:34.083",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885476,1772895034093,-397.28,0.00019989,2,"2026-03-07T14:50:34.093",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885477,1772895034104,-236.53366724,0.0001999,2,"2026-03-07T14:50:34.104",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885478,1772895034114,-236.53366724,0.0001999,2,"2026-03-07T14:50:34.114",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885479,1772895034123,-236.53366724,0.0001999,2,"2026-03-07T14:50:34.123",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885480,1772895034133,-397.28,0.0001999,2,"2026-03-07T14:50:34.133",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885481,1772895034142,-397.28,0.0001999,2,"2026-03-07T14:50:34.142",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885482,1772895034151,-397.28,0.0001999,2,"2026-03-07T14:50:34.151",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885483,1772895034160,-397.28,0.0001999,2,"2026-03-07T14:50:34.160",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885484,1772895034171,-307.90810153,0.00019999,2,"2026-03-07T14:50:34.171",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885485,1772895034179,-300.0,0.00019999,2,"2026-03-07T14:50:34.179",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885486,1772895034189,-666.0,0.00019999,2,"2026-03-07T14:50:34.189",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885487,1772895034199,-404.10178433,0.00019999,2,"2026-03-07T14:50:34.199",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885488,1772895034211,-1295.19930183,0.00019999,5,"2026-03-07T14:50:34.211",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885489,1772895034221,-500.0,0.00019999,2,"2026-03-07T14:50:34.221",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885490,1772895034231,-500.0,0.00019999,2,"2026-03-07T14:50:34.231",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885491,1772895034241,-280.14519051,0.00019999,2,"2026-03-07T14:50:34.241",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885492,1772895034250,-500.0,0.00019999,2,"2026-03-07T14:50:34.250",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885493,1772895034261,-500.0,0.00019999,2,"2026-03-07T14:50:34.261",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885494,1772895034270,-500.0,0.00019999,2,"2026-03-07T14:50:34.270",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885495,1772895034279,-500.0,0.00019999,2,"2026-03-07T14:50:34.279",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885496,1772895034288,-500.0,0.00019999,2,"2026-03-07T14:50:34.288",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885497,1772895034297,-500.0,0.00019999,2,"2026-03-07T14:50:34.297",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885498,1772895034307,-500.0,0.00019999,2,"2026-03-07T14:50:34.307",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885499,1772895034317,-500.0,0.00019999,2,"2026-03-07T14:50:34.317",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885500,1772895034327,-502.65710127,0.00019999,2,"2026-03-07T14:50:34.327",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885501,1772895034337,-422.37580447,0.00019999,2,"2026-03-07T14:50:34.337",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885502,1772895034348,-500.0,0.00019999,2,"2026-03-07T14:50:34.348",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885503,1772895034357,-500.0,0.00019999,2,"2026-03-07T14:50:34.357",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885504,1772895034368,-500.0,0.00019999,2,"2026-03-07T14:50:34.368",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885505,1772895034378,-500.0,0.00019999,2,"2026-03-07T14:50:34.378",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885506,1772895034387,-506.94349697,0.00019999,2,"2026-03-07T14:50:34.387",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885507,1772895034396,-500.0,0.00019999,2,"2026-03-07T14:50:34.396",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885508,1772895034405,-500.0,0.00019999,2,"2026-03-07T14:50:34.405",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885509,1772895034415,-500.0,0.00019999,2,"2026-03-07T14:50:34.415",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885510,1772895034424,-422.5802129,0.00019999,2,"2026-03-07T14:50:34.424",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885511,1772895034433,-500.0,0.00019999,2,"2026-03-07T14:50:34.433",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885512,1772895034442,-500.0,0.00019999,2,"2026-03-07T14:50:34.442",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885513,1772895034451,-500.0,0.00019999,2,"2026-03-07T14:50:34.451",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885514,1772895034460,-500.0,0.00019999,2,"2026-03-07T14:50:34.460",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885515,1772895034469,-500.0,0.00019999,2,"2026-03-07T14:50:34.469",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885516,1772895034478,-500.0,0.00019999,2,"2026-03-07T14:50:34.478",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885517,1772895034487,-500.0,0.00019999,2,"2026-03-07T14:50:34.487",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885518,1772895034496,-500.0,0.00019999,2,"2026-03-07T14:50:34.496",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885519,1772895034505,-500.0,0.00019999,2,"2026-03-07T14:50:34.505",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885520,1772895034515,-500.0,0.00019999,2,"2026-03-07T14:50:34.515",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885521,1772895034524,-500.0,0.00019999,2,"2026-03-07T14:50:34.524",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885522,1772895034533,-500.0,0.00019999,2,"2026-03-07T14:50:34.533",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885523,1772895034543,-500.0,0.00019999,2,"2026-03-07T14:50:34.543",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885524,1772895034552,-500.0,0.00019999,2,"2026-03-07T14:50:34.552",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885525,1772895034562,-500.0,0.00019999,2,"2026-03-07T14:50:34.562",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885526,1772895034571,-500.0,0.00019999,2,"2026-03-07T14:50:34.571",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885527,1772895034580,-500.0,0.00019999,2,"2026-03-07T14:50:34.580",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885528,1772895034589,-340.25097084,0.00019999,2,"2026-03-07T14:50:34.589",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885529,1772895034598,-513.528378,0.00019999,2,"2026-03-07T14:50:34.598",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885530,1772895034607,-500.0,0.00019999,2,"2026-03-07T14:50:34.607",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885531,1772895034617,-228.30765343,0.00019999,2,"2026-03-07T14:50:34.617",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885532,1772895034627,-364.8783079,0.00019999,2,"2026-03-07T14:50:34.627",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885533,1772895034636,-500.0,0.00019999,2,"2026-03-07T14:50:34.636",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885534,1772895034646,-223.23580262,0.00019999,2,"2026-03-07T14:50:34.646",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885535,1772895034655,-500.0,0.00019999,2,"2026-03-07T14:50:34.655",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885536,1772895034664,-287.08423227,0.00019999,2,"2026-03-07T14:50:34.664",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885537,1772895034673,-1808.6013037,0.0002,2,"2026-03-07T14:50:34.673",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885538,1772895034688,-1474.3986963,0.0002,2,"2026-03-07T14:50:34.688",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885539,1772895034697,-4356.0,0.0002,2,"2026-03-07T14:50:34.697",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885540,1772895034706,-150.0,0.0002,2,"2026-03-07T14:50:34.706",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885541,1772895034715,-2076.20189746,0.0002,2,"2026-03-07T14:50:34.715",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885542,1772895034727,-980.02810254,0.0002,2,"2026-03-07T14:50:34.727",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885543,1772895034735,-3056.23,0.0002,2,"2026-03-07T14:50:34.735",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885544,1772895034745,-3056.23,0.0002,2,"2026-03-07T14:50:34.745",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885545,1772895034754,-3056.23,0.0002,2,"2026-03-07T14:50:34.754",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885546,1772895034763,-3081.98,0.0002,2,"2026-03-07T14:50:34.763",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885547,1772895034773,-13419.3884877,0.0002,2,"2026-03-07T14:50:34.773",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885548,1772895034783,-6554.09269878,0.0002,2,"2026-03-07T14:50:34.783",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885549,1772895034822,-428.83006423,0.0002,2,"2026-03-07T14:50:34.822",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885610,1772895038570,-565.77524326,0.0002,2,"2026-03-07T14:50:38.570",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885611,1772895038630,-351.26415955,0.0002,2,"2026-03-07T14:50:38.630",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885612,1772895039795,-2163932.63405224,0.0002,2,"2026-03-07T14:50:39.795",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885643,1772895042679,-509.18499471,0.00019081,2,"2026-03-07T14:50:42.679",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885644,1772895042692,-1139.33803329,0.00019081,2,"2026-03-07T14:50:42.692",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885646,1772895043098,-2098.476972,0.00019081,2,"2026-03-07T14:50:43.098",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885647,1772895043108,-80.24116532,0.0002,2,"2026-03-07T14:50:43.108",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885648,1772895043122,-982.61347384,0.0002,2,"2026-03-07T14:50:43.122",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885649,1772895043133,-1678.99980761,0.0002,2,"2026-03-07T14:50:43.133",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885657,1772895046071,-41503.89060164,0.0002,2,"2026-03-07T14:50:46.071",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885658,1772895046083,-4253.81119876,0.0002,2,"2026-03-07T14:50:46.083",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885659,1772895046656,-1620.66192896,0.0002,2,"2026-03-07T14:50:46.656",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885660,1772895133337,853.0,0.00036,120,"2026-03-07T14:52:13.337",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885661,1772895554518,5000.0,0.00036,120,"2026-03-07T14:59:14.518",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885662,1772895585409,3725.4,0.00036,120,"2026-03-07T14:59:45.409",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885663,1772895613384,4147.739,0.00036,120,"2026-03-07T15:00:13.384",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885668,1772895663854,1000.0,0.00036,120,"2026-03-07T15:01:03.854",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885669,1772895664160,1000.0,0.00036,120,"2026-03-07T15:01:04.160",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885674,1772895749193,182.12462061,0.00036,120,"2026-03-07T15:02:29.193",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885677,1772895822840,10000.0,0.00036,120,"2026-03-07T15:03:42.840",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885678,1772895841112,5589.0,0.00036,120,"2026-03-07T15:04:01.112",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885679,1772895895351,5000.0,0.00036,120,"2026-03-07T15:04:55.351",0.00047085,99.82,0.991359551447285,5819518438.641391]
[407885680,1772895932389,3257.86731333,0.00036,120,"2026-03-07T15:05:32.389",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407885681,1772895946059,168.0,0.00036,120,"2026-03-07T15:05:46.059",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407885682,1772895951827,5000.0,0.00036,120,"2026-03-07T15:05:51.827",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407885683,1772896005360,-194.43745904,0.00015,7,"2026-03-07T15:06:45.360",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407885684,1772896051206,215.0,0.0002754,120,"2026-03-07T15:07:31.206",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407885685,1772896051658,188.0,0.000324,120,"2026-03-07T15:07:31.658",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887957,1772896202014,168.0,0.00036,120,"2026-03-07T15:10:02.014",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887958,1772896213270,903.32408721,0.00036,120,"2026-03-07T15:10:13.270",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887967,1772896231672,-5300.0830588,0.00015,7,"2026-03-07T15:10:31.672",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887968,1772896231681,-3524.85067479,0.00015125,2,"2026-03-07T15:10:31.681",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887969,1772896231691,-1200.0,0.0001525,2,"2026-03-07T15:10:31.691",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887970,1772896231701,-300.0,0.00015352,2,"2026-03-07T15:10:31.701",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887971,1772896231710,-194.4055,0.0001549,2,"2026-03-07T15:10:31.710",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887972,1772896231720,-300.0,0.00015589,2,"2026-03-07T15:10:31.720",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887973,1772896231730,-300.0,0.00015589,2,"2026-03-07T15:10:31.730",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887974,1772896231740,-619.25066075,0.0001559,2,"2026-03-07T15:10:31.740",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887975,1772896231754,-969.80549567,0.0001559,2,"2026-03-07T15:10:31.754",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887976,1772896231794,-8410.95384358,0.0001559,2,"2026-03-07T15:10:31.794",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887977,1772896231805,-15210.098,0.000156,2,"2026-03-07T15:10:31.805",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887978,1772896231815,-300.0,0.00016499,2,"2026-03-07T15:10:31.815",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887979,1772896231825,-2500.0,0.000165,2,"2026-03-07T15:10:31.825",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887980,1772896231835,-2500.0,0.000165,2,"2026-03-07T15:10:31.835",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887981,1772896231845,-2500.0,0.000165,2,"2026-03-07T15:10:31.845",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887982,1772896231854,-2500.0,0.000165,2,"2026-03-07T15:10:31.854",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887983,1772896231864,-2500.0,0.000165,2,"2026-03-07T15:10:31.864",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887984,1772896231873,-5000.0,0.000165,2,"2026-03-07T15:10:31.873",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887985,1772896231883,-200.0,0.000165,2,"2026-03-07T15:10:31.883",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887986,1772896231892,-250.44812906,0.000165,2,"2026-03-07T15:10:31.892",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887987,1772896231902,-289.41620819,0.000165,2,"2026-03-07T15:10:31.902",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887988,1772896231911,-5622.02504019,0.000169,3,"2026-03-07T15:10:31.911",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887989,1772896231920,-70413.70473704,0.000169,2,"2026-03-07T15:10:31.920",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887990,1772896231932,-4466.41616296,0.000169,2,"2026-03-07T15:10:31.932",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407887991,1772896231941,-4975.82348658,0.000169,2,"2026-03-07T15:10:31.941",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888041,1772896237748,-23225.13091342,0.000169,2,"2026-03-07T15:10:37.748",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888042,1772896237758,-1449.04762725,0.000169,2,"2026-03-07T15:10:37.758",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888043,1772896237770,-47325.82145932,0.00017,2,"2026-03-07T15:10:37.770",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888044,1772896237801,-915.68180285,0.00017,2,"2026-03-07T15:10:37.801",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888047,1772896238177,-4097.00136119,0.00017,2,"2026-03-07T15:10:38.177",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888048,1772896240152,-25700.66475235,0.00017,2,"2026-03-07T15:10:40.152",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888049,1772896240162,-1449.0476272,0.00017233,2,"2026-03-07T15:10:40.162",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888050,1772896240171,-1449.0476272,0.00017567,2,"2026-03-07T15:10:40.171",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888051,1772896240181,-291.69540907,0.0001768,2,"2026-03-07T15:10:40.181",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888052,1772896240190,-786.25501881,0.000177,2,"2026-03-07T15:10:40.190",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888053,1772896240199,-166.66,0.00017782,2,"2026-03-07T15:10:40.199",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888054,1772896240208,-365.46216028,0.000178,2,"2026-03-07T15:10:40.208",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888055,1772896240217,-1400.0,0.00017808,7,"2026-03-07T15:10:40.217",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888056,1772896240226,-1006.67294339,0.0001786,2,"2026-03-07T15:10:40.226",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888057,1772896240235,-1228.28105708,0.0001789,2,"2026-03-07T15:10:40.235",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888058,1772896240244,-1076.3145123,0.0001789,2,"2026-03-07T15:10:40.244",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888059,1772896240253,-4096.89913327,0.000179,2,"2026-03-07T15:10:40.253",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888060,1772896240263,-4096.89913325,0.000179,2,"2026-03-07T15:10:40.263",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888061,1772896240271,-4096.89913325,0.000179,2,"2026-03-07T15:10:40.271",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888062,1772896240280,-4096.89913325,0.000179,2,"2026-03-07T15:10:40.280",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888063,1772896240289,-1449.0476272,0.000179,2,"2026-03-07T15:10:40.289",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888064,1772896240299,-365.46216024,0.000181,2,"2026-03-07T15:10:40.299",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888065,1772896240308,-166.66,0.00018156,2,"2026-03-07T15:10:40.308",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888066,1772896240318,-1449.0476272,0.00018233,2,"2026-03-07T15:10:40.318",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888067,1772896240327,-511.54,0.00018301,2,"2026-03-07T15:10:40.327",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888068,1772896240336,-164.97,0.0001834,2,"2026-03-07T15:10:40.336",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888069,1772896240346,-2804.0,0.000184,2,"2026-03-07T15:10:40.346",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888070,1772896240355,-365.46216024,0.000184,2,"2026-03-07T15:10:40.355",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888071,1772896240365,-855.0,0.000184,2,"2026-03-07T15:10:40.365",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888072,1772896240375,-482.07,0.00018486,2,"2026-03-07T15:10:40.375",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888073,1772896240387,-292.18,0.00018513,2,"2026-03-07T15:10:40.387",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888074,1772896240397,-166.66,0.00018531,2,"2026-03-07T15:10:40.397",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888075,1772896240406,-1000.0,0.00018547,2,"2026-03-07T15:10:40.406",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888076,1772896240416,-500.0,0.00018555,2,"2026-03-07T15:10:40.416",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888077,1772896240425,-1449.0476272,0.00018567,2,"2026-03-07T15:10:40.425",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888078,1772896240435,-2000.0,0.00018691,2,"2026-03-07T15:10:40.435",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888079,1772896240444,-365.46216024,0.000187,2,"2026-03-07T15:10:40.444",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888080,1772896240454,-250.0,0.00018706,2,"2026-03-07T15:10:40.454",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888081,1772896240463,-200.0,0.00018724,2,"2026-03-07T15:10:40.463",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888082,1772896240473,-500.0,0.0001877,2,"2026-03-07T15:10:40.473",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888083,1772896240483,-500.0,0.0001877,2,"2026-03-07T15:10:40.483",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888084,1772896240493,-300.0,0.000189,2,"2026-03-07T15:10:40.493",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888085,1772896240503,-1449.0476272,0.000189,2,"2026-03-07T15:10:40.503",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888086,1772896240514,-1400.0,0.00018904,7,"2026-03-07T15:10:40.514",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888087,1772896240523,-166.66,0.00018905,2,"2026-03-07T15:10:40.523",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888088,1772896240534,-693.3919763,0.00018999,2,"2026-03-07T15:10:40.534",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888089,1772896240544,-2567.11739689,0.00019,2,"2026-03-07T15:10:40.544",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888090,1772896240553,-200.0,0.00019,6,"2026-03-07T15:10:40.553",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888091,1772896240563,-365.46216024,0.00019,2,"2026-03-07T15:10:40.563",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888092,1772896240572,-544.59,0.00019,7,"2026-03-07T15:10:40.572",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888093,1772896240581,-500.0,0.00019044,2,"2026-03-07T15:10:40.581",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888094,1772896240590,-719.04747942,0.00019054,2,"2026-03-07T15:10:40.590",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888095,1772896240600,-500.0,0.00019069,2,"2026-03-07T15:10:40.600",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888096,1772896240609,-500.0,0.00019069,2,"2026-03-07T15:10:40.609",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888097,1772896240619,-250.0,0.00019069,2,"2026-03-07T15:10:40.619",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888098,1772896240628,-1084.91728027,0.00019069,2,"2026-03-07T15:10:40.628",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888099,1772896240637,-500.0,0.00019069,2,"2026-03-07T15:10:40.637",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888100,1772896240645,-500.0,0.00019069,2,"2026-03-07T15:10:40.645",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888101,1772896240654,-500.0,0.00019069,2,"2026-03-07T15:10:40.654",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888102,1772896240663,-500.0,0.00019069,2,"2026-03-07T15:10:40.663",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888103,1772896240672,-500.0,0.00019069,2,"2026-03-07T15:10:40.672",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888104,1772896240682,-500.0,0.00019069,2,"2026-03-07T15:10:40.682",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888105,1772896240691,-500.0,0.00019069,2,"2026-03-07T15:10:40.691",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888106,1772896240701,-500.0,0.00019069,2,"2026-03-07T15:10:40.701",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888107,1772896240710,-500.0,0.00019069,2,"2026-03-07T15:10:40.710",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888108,1772896240719,-500.0,0.00019069,2,"2026-03-07T15:10:40.719",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888109,1772896240727,-500.0,0.00019069,2,"2026-03-07T15:10:40.727",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888110,1772896240736,-500.0,0.00019069,2,"2026-03-07T15:10:40.736",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888111,1772896240746,-3503.0,0.00019081,2,"2026-03-07T15:10:40.746",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888112,1772896240755,-1042.0,0.00019081,2,"2026-03-07T15:10:40.755",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888113,1772896240764,-619.0,0.00019081,2,"2026-03-07T15:10:40.764",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888114,1772896240774,-1279.0,0.00019081,2,"2026-03-07T15:10:40.774",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888115,1772896240783,-922.0,0.00019081,2,"2026-03-07T15:10:40.783",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888116,1772896240792,-1212.0,0.00019081,2,"2026-03-07T15:10:40.792",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888117,1772896240801,-2460.0,0.00019081,2,"2026-03-07T15:10:40.801",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888118,1772896240810,-5991.0,0.00019081,2,"2026-03-07T15:10:40.810",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888119,1772896240819,-3747.0,0.00019081,2,"2026-03-07T15:10:40.819",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888120,1772896240828,-400.0,0.000191,6,"2026-03-07T15:10:40.828",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888121,1772896240837,-745.65223616,0.00019109,2,"2026-03-07T15:10:40.837",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888122,1772896240846,-773.2413689,0.00019164,2,"2026-03-07T15:10:40.846",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888123,1772896240856,-600.0,0.000192,7,"2026-03-07T15:10:40.856",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888124,1772896240865,-511.54,0.00019216,2,"2026-03-07T15:10:40.865",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888125,1772896240874,-801.85129955,0.00019219,2,"2026-03-07T15:10:40.874",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888126,1772896240883,-1449.0476272,0.00019233,2,"2026-03-07T15:10:40.883",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888127,1772896240893,-831.51979763,0.00019274,2,"2026-03-07T15:10:40.893",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888128,1772896240903,-166.66,0.00019279,2,"2026-03-07T15:10:40.903",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888129,1772896240914,-2500.0,0.00019284,2,"2026-03-07T15:10:40.914",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888130,1772896240926,-800.0,0.000193,7,"2026-03-07T15:10:40.926",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888131,1772896240937,-365.46216024,0.000193,2,"2026-03-07T15:10:40.937",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888132,1772896240948,-862.28603014,0.00019329,2,"2026-03-07T15:10:40.948",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888133,1772896240957,-2728.38,0.00019337,2,"2026-03-07T15:10:40.957",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888134,1772896240966,-500.0,0.00019383,2,"2026-03-07T15:10:40.966",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888135,1772896240975,-894.19061326,0.00019384,2,"2026-03-07T15:10:40.975",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888136,1772896240986,-1000.0,0.000194,7,"2026-03-07T15:10:40.986",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888137,1772896240995,-927.27566595,0.00019439,2,"2026-03-07T15:10:40.995",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888138,1772896241005,-961.58486559,0.00019494,2,"2026-03-07T15:10:41.005",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888139,1772896241014,-200.0,0.000195,7,"2026-03-07T15:10:41.014",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888140,1772896241024,-997.16350561,0.00019549,2,"2026-03-07T15:10:41.024",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888141,1772896241033,-1449.0476272,0.00019567,2,"2026-03-07T15:10:41.033",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888142,1772896241043,-2585.49409277,0.000196,2,"2026-03-07T15:10:41.043",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888143,1772896241052,-200.0,0.000196,7,"2026-03-07T15:10:41.052",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888144,1772896241062,-365.46216024,0.000196,2,"2026-03-07T15:10:41.062",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888145,1772896241074,-938.08263821,0.00019608,2,"2026-03-07T15:10:41.074",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888146,1772896241083,-1630.91524289,0.00019608,2,"2026-03-07T15:10:41.083",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888147,1772896241093,-1483.42040625,0.00019608,2,"2026-03-07T15:10:41.093",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888148,1772896241102,-500.0,0.00019617,2,"2026-03-07T15:10:41.102",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888149,1772896241111,-166.66,0.00019654,2,"2026-03-07T15:10:41.111",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888150,1772896241120,-200.0,0.000197,7,"2026-03-07T15:10:41.120",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888151,1772896241130,-150.0,0.00019714,2,"2026-03-07T15:10:41.130",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888152,1772896241139,-500.0,0.00019714,2,"2026-03-07T15:10:41.139",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888153,1772896241148,-150.0,0.00019714,2,"2026-03-07T15:10:41.148",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888154,1772896241157,-150.0,0.00019714,2,"2026-03-07T15:10:41.157",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888155,1772896241167,-150.0,0.00019714,2,"2026-03-07T15:10:41.167",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888156,1772896241177,-500.0,0.00019714,2,"2026-03-07T15:10:41.177",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888157,1772896241187,-500.0,0.00019714,2,"2026-03-07T15:10:41.187",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888158,1772896241198,-500.0,0.00019714,2,"2026-03-07T15:10:41.198",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888159,1772896241207,-150.0,0.00019714,2,"2026-03-07T15:10:41.207",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888160,1772896241217,-150.0,0.00019714,2,"2026-03-07T15:10:41.217",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888161,1772896241228,-500.0,0.00019714,2,"2026-03-07T15:10:41.228",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888162,1772896241239,-500.0,0.00019714,2,"2026-03-07T15:10:41.239",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888163,1772896241248,-150.0,0.00019714,2,"2026-03-07T15:10:41.248",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888164,1772896241258,-500.0,0.00019714,2,"2026-03-07T15:10:41.258",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888165,1772896241269,-500.0,0.00019714,2,"2026-03-07T15:10:41.269",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888166,1772896241278,-150.0,0.00019769,2,"2026-03-07T15:10:41.278",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888167,1772896241288,-500.0,0.00019769,2,"2026-03-07T15:10:41.288",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888168,1772896241297,-150.0,0.00019769,2,"2026-03-07T15:10:41.297",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888169,1772896241306,-150.0,0.00019769,2,"2026-03-07T15:10:41.306",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888170,1772896241315,-500.0,0.00019769,2,"2026-03-07T15:10:41.315",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888171,1772896241325,-500.0,0.00019769,2,"2026-03-07T15:10:41.325",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888172,1772896241334,-500.0,0.00019769,2,"2026-03-07T15:10:41.334",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888173,1772896241343,-150.0,0.00019769,2,"2026-03-07T15:10:41.343",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888174,1772896241353,-500.0,0.00019769,2,"2026-03-07T15:10:41.353",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888175,1772896241362,-500.0,0.00019769,2,"2026-03-07T15:10:41.362",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888176,1772896241376,-500.0,0.00019769,2,"2026-03-07T15:10:41.376",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888177,1772896241386,-500.0,0.00019769,2,"2026-03-07T15:10:41.386",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888178,1772896241395,-64006.9881352,0.00019792,2,"2026-03-07T15:10:41.395",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888179,1772896241405,-2726.09,0.00019798,2,"2026-03-07T15:10:41.405",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888180,1772896241414,-200.0,0.000198,7,"2026-03-07T15:10:41.414",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888181,1772896241424,-500.0,0.00019823,2,"2026-03-07T15:10:41.424",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888182,1772896241433,-500.0,0.00019823,2,"2026-03-07T15:10:41.433",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888183,1772896241445,-500.0,0.00019823,2,"2026-03-07T15:10:41.445",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888184,1772896241458,-200.0,0.00019824,2,"2026-03-07T15:10:41.458",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888185,1772896241469,-500.0,0.00019824,2,"2026-03-07T15:10:41.469",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888186,1772896241479,-150.0,0.00019824,2,"2026-03-07T15:10:41.479",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888187,1772896241489,-200.0,0.00019824,2,"2026-03-07T15:10:41.489",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888188,1772896241499,-500.0,0.00019824,2,"2026-03-07T15:10:41.499",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888189,1772896241508,-500.0,0.00019824,2,"2026-03-07T15:10:41.508",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888190,1772896241517,-500.0,0.00019824,2,"2026-03-07T15:10:41.517",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888191,1772896241527,-150.0,0.00019824,2,"2026-03-07T15:10:41.527",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888192,1772896241536,-500.0,0.00019824,2,"2026-03-07T15:10:41.536",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888193,1772896241545,-500.0,0.00019824,2,"2026-03-07T15:10:41.545",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888194,1772896241555,-500.0,0.00019824,2,"2026-03-07T15:10:41.555",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888195,1772896241564,-500.0,0.00019824,2,"2026-03-07T15:10:41.564",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888196,1772896241573,-392.85316574,0.00019833,2,"2026-03-07T15:10:41.573",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888197,1772896241583,-200.0,0.0001984,2,"2026-03-07T15:10:41.583",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888198,1772896241592,-392.85316574,0.0001984,2,"2026-03-07T15:10:41.592",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888199,1772896241601,-392.85316574,0.00019848,2,"2026-03-07T15:10:41.601",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888200,1772896241611,-10204.9278,0.0001985,2,"2026-03-07T15:10:41.611",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888201,1772896241620,-392.85316574,0.00019855,2,"2026-03-07T15:10:41.620",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888202,1772896241629,-392.85316574,0.00019863,2,"2026-03-07T15:10:41.629",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888203,1772896241638,-392.85316574,0.0001987,2,"2026-03-07T15:10:41.638",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888204,1772896241647,-392.85316574,0.00019878,2,"2026-03-07T15:10:41.647",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888205,1772896241657,-500.0,0.00019878,2,"2026-03-07T15:10:41.657",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888206,1772896241666,-250.0,0.00019878,2,"2026-03-07T15:10:41.666",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888207,1772896241675,-500.0,0.00019878,2,"2026-03-07T15:10:41.675",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888208,1772896241684,-500.0,0.00019878,2,"2026-03-07T15:10:41.684",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888209,1772896241693,-500.0,0.00019878,2,"2026-03-07T15:10:41.693",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888210,1772896241702,-150.0,0.00019878,2,"2026-03-07T15:10:41.702",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888211,1772896241712,-500.0,0.00019878,2,"2026-03-07T15:10:41.712",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888212,1772896241722,-500.0,0.00019878,2,"2026-03-07T15:10:41.722",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888213,1772896241731,-500.0,0.00019878,2,"2026-03-07T15:10:41.731",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888214,1772896241740,-500.0,0.00019878,2,"2026-03-07T15:10:41.740",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888215,1772896241749,-2088.307,0.00019879,2,"2026-03-07T15:10:41.749",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888216,1772896241760,-392.85316574,0.00019885,2,"2026-03-07T15:10:41.760",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888217,1772896241769,-392.85316574,0.00019893,2,"2026-03-07T15:10:41.769",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888218,1772896241778,-25000.0,0.000199,3,"2026-03-07T15:10:41.778",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888219,1772896241788,-709.23349734,0.000199,2,"2026-03-07T15:10:41.788",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888220,1772896241797,-5000.0,0.000199,2,"2026-03-07T15:10:41.797",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888221,1772896241810,-392.85316574,0.000199,2,"2026-03-07T15:10:41.810",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888222,1772896241819,-434.0,0.000199,7,"2026-03-07T15:10:41.819",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888223,1772896241828,-1449.0476272,0.000199,2,"2026-03-07T15:10:41.828",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888224,1772896241837,-25000.0,0.000199,3,"2026-03-07T15:10:41.837",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888225,1772896241846,-222.52962526,0.000199,3,"2026-03-07T15:10:41.846",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888226,1772896241855,-365.46216024,0.000199,2,"2026-03-07T15:10:41.855",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888227,1772896241864,-5492.60530226,0.000199,2,"2026-03-07T15:10:41.864",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888228,1772896241875,-310.77887769,0.000199,2,"2026-03-07T15:10:41.875",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888229,1772896241885,-487.0,0.000199,2,"2026-03-07T15:10:41.885",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888230,1772896241894,-901.94,0.000199,2,"2026-03-07T15:10:41.894",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888231,1772896241904,-487.0,0.000199,2,"2026-03-07T15:10:41.904",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888232,1772896241915,-901.94,0.000199,2,"2026-03-07T15:10:41.915",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888233,1772896241925,-487.0,0.000199,2,"2026-03-07T15:10:41.925",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888234,1772896241935,-901.94,0.000199,2,"2026-03-07T15:10:41.935",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888235,1772896241944,-500.0,0.00019933,2,"2026-03-07T15:10:41.944",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888236,1772896241953,-500.0,0.00019933,2,"2026-03-07T15:10:41.953",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888237,1772896241963,-459.80865041,0.00019933,2,"2026-03-07T15:10:41.963",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888238,1772896241974,-500.0,0.00019933,2,"2026-03-07T15:10:41.974",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888239,1772896241985,-158.0,0.00019933,2,"2026-03-07T15:10:41.985",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888240,1772896241996,-500.0,0.00019933,2,"2026-03-07T15:10:41.996",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888241,1772896242006,-350.0,0.00019933,2,"2026-03-07T15:10:42.006",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888242,1772896242015,-500.0,0.00019933,2,"2026-03-07T15:10:42.015",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888243,1772896242025,-500.0,0.00019933,2,"2026-03-07T15:10:42.025",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888244,1772896242037,-487.0,0.00019933,2,"2026-03-07T15:10:42.037",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888245,1772896242047,-901.27,0.00019933,2,"2026-03-07T15:10:42.047",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888246,1772896242056,-487.0,0.00019933,2,"2026-03-07T15:10:42.056",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888247,1772896242065,-901.93,0.00019933,2,"2026-03-07T15:10:42.065",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888248,1772896242075,-151.0,0.00019947,2,"2026-03-07T15:10:42.075",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888249,1772896242084,-487.0,0.00019947,2,"2026-03-07T15:10:42.084",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888250,1772896242095,-487.0,0.00019947,2,"2026-03-07T15:10:42.095",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888251,1772896242105,-487.0,0.00019947,2,"2026-03-07T15:10:42.105",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888252,1772896242114,-487.0,0.00019947,2,"2026-03-07T15:10:42.114",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888253,1772896242123,-743.0,0.00019947,2,"2026-03-07T15:10:42.123",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888254,1772896242133,-500.0,0.00019949,2,"2026-03-07T15:10:42.133",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888255,1772896242142,-500.0,0.00019949,2,"2026-03-07T15:10:42.142",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888256,1772896242154,-500.0,0.00019949,2,"2026-03-07T15:10:42.154",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888257,1772896242163,-500.0,0.00019949,2,"2026-03-07T15:10:42.163",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888258,1772896242175,-500.0,0.00019949,2,"2026-03-07T15:10:42.175",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888259,1772896242184,-500.0,0.00019949,2,"2026-03-07T15:10:42.184",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888260,1772896242194,-500.0,0.00019949,2,"2026-03-07T15:10:42.194",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888261,1772896242203,-500.0,0.00019949,2,"2026-03-07T15:10:42.203",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888262,1772896242212,-500.0,0.00019949,2,"2026-03-07T15:10:42.212",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888263,1772896242221,-500.0,0.00019949,2,"2026-03-07T15:10:42.221",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888264,1772896242230,-500.0,0.00019949,2,"2026-03-07T15:10:42.230",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888265,1772896242239,-501.62516958,0.00019949,2,"2026-03-07T15:10:42.239",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888266,1772896242249,-300126.52033476,0.0001995,15,"2026-03-07T15:10:42.249",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888267,1772896242258,-168.0,0.0001996,2,"2026-03-07T15:10:42.258",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888268,1772896242268,-400.0,0.0001997,2,"2026-03-07T15:10:42.268",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888269,1772896242277,-400.0,0.0001997,2,"2026-03-07T15:10:42.277",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888270,1772896242286,-541.01514806,0.0001997,2,"2026-03-07T15:10:42.286",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888271,1772896242295,-487.0,0.0001997,2,"2026-03-07T15:10:42.295",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888272,1772896242305,-911.05,0.0001997,2,"2026-03-07T15:10:42.305",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888273,1772896242314,-150.0,0.00019973,2,"2026-03-07T15:10:42.314",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888274,1772896242323,-151.45333064,0.0001998,2,"2026-03-07T15:10:42.323",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888275,1772896242332,-500.0,0.00019988,2,"2026-03-07T15:10:42.332",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888276,1772896242341,-500.0,0.00019988,2,"2026-03-07T15:10:42.341",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888277,1772896242350,-500.0,0.00019988,2,"2026-03-07T15:10:42.350",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888278,1772896242359,-213.30614345,0.00019988,2,"2026-03-07T15:10:42.359",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888279,1772896242369,-500.0,0.00019988,2,"2026-03-07T15:10:42.369",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888280,1772896242383,-500.0,0.00019988,2,"2026-03-07T15:10:42.383",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888281,1772896242392,-500.0,0.00019997,2,"2026-03-07T15:10:42.392",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888282,1772896242401,-500.0,0.00019997,2,"2026-03-07T15:10:42.401",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888283,1772896242410,-150.0,0.00019997,2,"2026-03-07T15:10:42.410",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888284,1772896242420,-151.0,0.00019997,2,"2026-03-07T15:10:42.420",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888285,1772896242430,-66732.2783285,0.00019998,2,"2026-03-07T15:10:42.430",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888286,1772896242439,-4225.6831857,0.00019998,2,"2026-03-07T15:10:42.439",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888291,1772896242729,-1171.7651118,0.00019998,2,"2026-03-07T15:10:42.729",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888293,1772896242738,-50274.1338761,0.00019998,2,"2026-03-07T15:10:42.738",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888295,1772896242747,-11346.4612755,0.00019998,2,"2026-03-07T15:10:42.747",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888297,1772896242756,-578.3438265,0.00019998,2,"2026-03-07T15:10:42.756",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888299,1772896242766,-2591.9572055,0.00019998,2,"2026-03-07T15:10:42.766",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888300,1772896242775,-14281.8895133,0.00019998,2,"2026-03-07T15:10:42.775",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888302,1772896242785,-672.16452504,0.00019999,2,"2026-03-07T15:10:42.785",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888303,1772896242794,-300.0,0.00019999,2,"2026-03-07T15:10:42.794",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888304,1772896242803,-500.0,0.00019999,2,"2026-03-07T15:10:42.803",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888305,1772896242812,-500.0,0.00019999,2,"2026-03-07T15:10:42.812",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888306,1772896242823,-500.0,0.00019999,2,"2026-03-07T15:10:42.823",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888307,1772896242832,-500.0,0.00019999,2,"2026-03-07T15:10:42.832",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888308,1772896242841,-500.0,0.00019999,2,"2026-03-07T15:10:42.841",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888309,1772896242850,-500.0,0.00019999,2,"2026-03-07T15:10:42.850",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888310,1772896242859,-500.0,0.00019999,2,"2026-03-07T15:10:42.859",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888311,1772896242868,-500.0,0.00019999,2,"2026-03-07T15:10:42.868",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888312,1772896242878,-500.0,0.00019999,2,"2026-03-07T15:10:42.878",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888313,1772896242887,-500.0,0.00019999,2,"2026-03-07T15:10:42.887",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888314,1772896242896,-500.0,0.00019999,2,"2026-03-07T15:10:42.896",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888315,1772896242905,-500.0,0.00019999,2,"2026-03-07T15:10:42.905",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888316,1772896242914,-161.12133157,0.00019999,2,"2026-03-07T15:10:42.914",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888317,1772896242924,-500.0,0.00019999,2,"2026-03-07T15:10:42.924",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888318,1772896242933,-155.0,0.00019999,2,"2026-03-07T15:10:42.933",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888319,1772896242942,-500.0,0.00019999,2,"2026-03-07T15:10:42.942",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888320,1772896242952,-500.0,0.00019999,2,"2026-03-07T15:10:42.952",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888321,1772896242961,-500.0,0.00019999,2,"2026-03-07T15:10:42.961",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888322,1772896242970,-500.0,0.00019999,2,"2026-03-07T15:10:42.970",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888323,1772896242978,-515.26950222,0.00019999,2,"2026-03-07T15:10:42.978",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888325,1772896242988,-205.40382123,0.00019999,2,"2026-03-07T15:10:42.988",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888326,1772896242996,-177.45336041,0.00019999,2,"2026-03-07T15:10:42.996",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888327,1772896243006,-500.0,0.00019999,2,"2026-03-07T15:10:43.006",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888328,1772896243015,-356.26506183,0.00019999,2,"2026-03-07T15:10:43.015",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888329,1772896243024,-3478.0,0.0002,2,"2026-03-07T15:10:43.024",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888330,1772896243033,-3503.0,0.0002,2,"2026-03-07T15:10:43.033",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888332,1772896243042,-1400.0,0.0002,7,"2026-03-07T15:10:43.042",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888333,1772896243050,-2441801.36036834,0.0002,2,"2026-03-07T15:10:43.050",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888334,1772896243736,-1649.00125136,0.0002,2,"2026-03-07T15:10:43.736",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888336,1772896245558,-824.0,0.0002,2,"2026-03-07T15:10:45.558",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888337,1772896247003,-36198.14752852,0.0002,2,"2026-03-07T15:10:47.003",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888338,1772896247015,-335.819307,0.0002,2,"2026-03-07T15:10:47.015",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888339,1772896247026,-3632.39532,0.0002,2,"2026-03-07T15:10:47.026",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888340,1772896247037,-445.5,0.0002,2,"2026-03-07T15:10:47.037",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888341,1772896247188,-494.91367916,0.0002,2,"2026-03-07T15:10:47.188",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888342,1772896247199,-881.45672485,0.0002,2,"2026-03-07T15:10:47.199",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888343,1772896247210,-285.02,0.0002,2,"2026-03-07T15:10:47.210",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888344,1772896247230,-4094.13482873,0.0002,2,"2026-03-07T15:10:47.230",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888345,1772896247241,-986.05559249,0.0002,2,"2026-03-07T15:10:47.241",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888346,1772896247252,-793.1136,0.0002,2,"2026-03-07T15:10:47.252",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888353,1772896280992,374.71783025,0.00036,120,"2026-03-07T15:11:20.992",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888354,1772896288950,1000.0,9.905e-05,2,"2026-03-07T15:11:28.950",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888355,1772896288997,1000.0,9.946e-05,2,"2026-03-07T15:11:28.997",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888356,1772896297857,1000.0,9.741e-05,2,"2026-03-07T15:11:37.857",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888357,1772896297976,1000.0,9.824e-05,2,"2026-03-07T15:11:37.976",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888358,1772896298327,1000.0,9.863e-05,2,"2026-03-07T15:11:38.327",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888359,1772896298374,1000.0,9.998e-05,2,"2026-03-07T15:11:38.374",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888360,1772896298483,1000.0,9.903e-05,2,"2026-03-07T15:11:38.483",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888361,1772896298523,1000.0,9.913e-05,2,"2026-03-07T15:11:38.523",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888362,1772896298652,1000.0,9.798e-05,2,"2026-03-07T15:11:38.652",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888363,1772896298709,1000.0,9.982e-05,2,"2026-03-07T15:11:38.709",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888364,1772896299379,708.04822839,9.987e-05,2,"2026-03-07T15:11:39.379",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888365,1772896332881,499.99,0.00036,120,"2026-03-07T15:12:12.881",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888366,1772896411430,1359.0,0.00036,120,"2026-03-07T15:13:31.430",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888367,1772896552389,29997.0,0.00036,120,"2026-03-07T15:15:52.389",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888369,1772896631199,20000.0,0.00036,120,"2026-03-07T15:17:11.199",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888370,1772896643724,1631.75,0.00036,120,"2026-03-07T15:17:23.724",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888371,1772896660858,3874.0,0.00036,120,"2026-03-07T15:17:40.858",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888372,1772896760304,10431.33467922,0.00036,120,"2026-03-07T15:19:20.304",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888373,1772896818916,446.58309154,0.00036,120,"2026-03-07T15:20:18.916",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888376,1772896833240,500.0,0.00036,120,"2026-03-07T15:20:33.240",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888377,1772896841819,153.0,0.00023753,120,"2026-03-07T15:20:41.819",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888378,1772896848405,500.0,0.00036,120,"2026-03-07T15:20:48.405",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888379,1772896876037,500.0,0.00036,120,"2026-03-07T15:21:16.037",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888380,1772896878364,621.0,0.00036,120,"2026-03-07T15:21:18.364",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888381,1772896881632,1600.0,0.00025132,120,"2026-03-07T15:21:21.632",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888382,1772896901599,550.0,0.00036,120,"2026-03-07T15:21:41.599",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888383,1772896983397,10000.0,0.00036,120,"2026-03-07T15:23:03.397",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888384,1772897046505,-176.69,0.00014607,2,"2026-03-07T15:24:06.505",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888385,1772897046525,-823.31,0.00015912,2,"2026-03-07T15:24:06.525",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888386,1772897062116,1000.0,0.00036,120,"2026-03-07T15:24:22.116",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888387,1772897102678,3399.0,0.00036,120,"2026-03-07T15:25:02.678",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888388,1772897109230,2526.97356001,0.00036,120,"2026-03-07T15:25:09.230",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888389,1772897171648,500.0,0.00030136,120,"2026-03-07T15:26:11.648",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888390,1772897171872,500.0,0.00030821,120,"2026-03-07T15:26:11.872",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888391,1772897172202,500.0,0.00031506,120,"2026-03-07T15:26:12.202",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888392,1772897172408,500.0,0.00032191,120,"2026-03-07T15:26:12.408",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888393,1772897172651,500.0,0.00032876,120,"2026-03-07T15:26:12.651",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888394,1772897172876,500.0,0.00033561,120,"2026-03-07T15:26:12.876",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888395,1772897173095,500.0,0.00034246,120,"2026-03-07T15:26:13.095",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888396,1772897173327,500.0,0.00034931,120,"2026-03-07T15:26:13.327",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888397,1772897173562,500.0,0.00035616,120,"2026-03-07T15:26:13.562",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888398,1772897190126,-202.44141859,0.00013487,2,"2026-03-07T15:26:30.126",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888399,1772897266707,3507.41515775,0.00036,120,"2026-03-07T15:27:46.707",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888400,1772897404960,15272.58122138,0.00036,120,"2026-03-07T15:30:04.960",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888405,1772897431864,-679.55107242,0.00013,2,"2026-03-07T15:30:31.864",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888406,1772897431882,-320.44892758,0.00013,2,"2026-03-07T15:30:31.882",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888407,1772897431892,-257.0,0.00013,2,"2026-03-07T15:30:31.892",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888408,1772897431901,-270.95858141,0.00013487,2,"2026-03-07T15:30:31.901",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888409,1772897431911,-500.0,0.000135,2,"2026-03-07T15:30:31.911",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888410,1772897431920,-300.0,0.00015462,2,"2026-03-07T15:30:31.920",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888411,1772897431929,-1200.0,0.00015911,2,"2026-03-07T15:30:31.929",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888412,1772897431939,-300.0,0.00015911,2,"2026-03-07T15:30:31.939",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888413,1772897431949,-7271.86038565,0.00015912,2,"2026-03-07T15:30:31.949",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888414,1772897431958,-866.86,0.0001628,2,"2026-03-07T15:30:31.958",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888415,1772897431968,-300.0,0.00016287,2,"2026-03-07T15:30:31.968",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888416,1772897431978,-480.0,0.00016289,2,"2026-03-07T15:30:31.978",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888417,1772897431987,-228.36,0.00016438,2,"2026-03-07T15:30:31.987",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888418,1772897431997,-150.0,0.00016576,2,"2026-03-07T15:30:31.997",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888419,1772897432006,-1177.8432,0.00016699,2,"2026-03-07T15:30:32.006",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888420,1772897432016,-3867.046,0.00016699,2,"2026-03-07T15:30:32.016",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888421,1772897432025,-550.0,0.00016699,2,"2026-03-07T15:30:32.025",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888422,1772897432034,-43618.8807,0.000167,2,"2026-03-07T15:30:32.034",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888423,1772897432044,-2500.0,0.000167,2,"2026-03-07T15:30:32.044",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888424,1772897432053,-166.54,0.00016712,2,"2026-03-07T15:30:32.053",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888425,1772897432062,-1687.1424118,0.00016726,2,"2026-03-07T15:30:32.062",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888426,1772897432071,-4038.32384911,0.00016726,2,"2026-03-07T15:30:32.071",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888427,1772897432081,-1600.0,0.00016755,2,"2026-03-07T15:30:32.081",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888428,1772897432090,-500.0,0.0001679,2,"2026-03-07T15:30:32.090",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888429,1772897432099,-500.0,0.0001679,2,"2026-03-07T15:30:32.099",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888430,1772897432108,-200.0,0.0001679,2,"2026-03-07T15:30:32.108",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888431,1772897432119,-500.0,0.00016799,2,"2026-03-07T15:30:32.119",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888433,1772897432128,-500.0,0.00016799,2,"2026-03-07T15:30:32.128",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888434,1772897432137,-500.0,0.00016799,2,"2026-03-07T15:30:32.137",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888435,1772897432147,-500.0,0.00016799,2,"2026-03-07T15:30:32.147",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888436,1772897432156,-500.0,0.00016799,2,"2026-03-07T15:30:32.156",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888437,1772897432165,-500.0,0.00016799,2,"2026-03-07T15:30:32.165",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888438,1772897432174,-500.0,0.00016799,2,"2026-03-07T15:30:32.174",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888439,1772897432184,-500.0,0.00016799,2,"2026-03-07T15:30:32.184",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888440,1772897432193,-500.0,0.00016799,2,"2026-03-07T15:30:32.193",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888441,1772897432202,-500.0,0.00016799,2,"2026-03-07T15:30:32.202",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888442,1772897432212,-500.0,0.00016799,2,"2026-03-07T15:30:32.212",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888443,1772897432221,-501.62516958,0.00016799,2,"2026-03-07T15:30:32.221",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888444,1772897432231,-500.0,0.00016799,2,"2026-03-07T15:30:32.231",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888445,1772897432240,-500.0,0.00016799,2,"2026-03-07T15:30:32.240",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888446,1772897432250,-500.0,0.00016799,2,"2026-03-07T15:30:32.250",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888447,1772897432259,-154.82119296,0.00016799,2,"2026-03-07T15:30:32.259",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888448,1772897432268,-500.0,0.00016799,2,"2026-03-07T15:30:32.268",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888449,1772897432277,-500.0,0.00016799,2,"2026-03-07T15:30:32.277",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888450,1772897432287,-2000.0,0.00016826,2,"2026-03-07T15:30:32.287",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888451,1772897432296,-151.0,0.00016896,2,"2026-03-07T15:30:32.296",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888452,1772897432305,-500.0,0.00016898,2,"2026-03-07T15:30:32.305",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888453,1772897432315,-500.0,0.00016898,2,"2026-03-07T15:30:32.315",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888454,1772897432324,-25420.5147,0.00016899,2,"2026-03-07T15:30:32.324",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888455,1772897432333,-11278.86,0.00016983,2,"2026-03-07T15:30:32.333",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888456,1772897432342,-500.0,0.00016999,2,"2026-03-07T15:30:32.342",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888457,1772897432352,-500.0,0.00016999,2,"2026-03-07T15:30:32.352",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888458,1772897432362,-4038.32384906,0.00017079,2,"2026-03-07T15:30:32.362",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888459,1772897432371,-1687.14241176,0.00017179,2,"2026-03-07T15:30:32.371",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888460,1772897432381,-500.0,0.00017179,2,"2026-03-07T15:30:32.381",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888461,1772897432391,-261.58795042,0.00017338,2,"2026-03-07T15:30:32.391",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888462,1772897432401,-250.0,0.00017377,2,"2026-03-07T15:30:32.401",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888463,1772897432410,-420.0,0.00017397,2,"2026-03-07T15:30:32.410",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888464,1772897432419,-4038.32384906,0.00017431,2,"2026-03-07T15:30:32.419",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888465,1772897432428,-500.0,0.00017453,2,"2026-03-07T15:30:32.428",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888466,1772897432438,-1680.0,0.00017485,2,"2026-03-07T15:30:32.438",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888467,1772897432447,-2500.0,0.00017503,2,"2026-03-07T15:30:32.447",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888468,1772897432457,-2500.0,0.00017503,2,"2026-03-07T15:30:32.457",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888469,1772897432466,-2500.0,0.00017503,2,"2026-03-07T15:30:32.466",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888470,1772897432477,-2500.0,0.00017503,2,"2026-03-07T15:30:32.477",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888471,1772897432487,-2500.0,0.00017503,2,"2026-03-07T15:30:32.487",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888472,1772897432496,-1687.14241176,0.00017633,2,"2026-03-07T15:30:32.496",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888473,1772897432506,-1000.0,0.00017774,2,"2026-03-07T15:30:32.506",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888474,1772897432515,-500.0,0.00017782,2,"2026-03-07T15:30:32.515",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888475,1772897432524,-420.0,0.00017802,2,"2026-03-07T15:30:32.524",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888476,1772897432534,-3000.0,0.00017808,7,"2026-03-07T15:30:32.534",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888477,1772897432543,-1400.0,0.00017808,7,"2026-03-07T15:30:32.543",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888478,1772897432553,-935.0,0.00017818,2,"2026-03-07T15:30:32.553",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888479,1772897432562,-500.0,0.00017889,2,"2026-03-07T15:30:32.562",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888480,1772897432572,-500.0,0.00017889,2,"2026-03-07T15:30:32.572",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888481,1772897432581,-36473.77350053,0.000179,2,"2026-03-07T15:30:32.581",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888482,1772897432592,-790.52018214,0.00017966,2,"2026-03-07T15:30:32.592",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888483,1772897432602,-1687.14241176,0.00018086,2,"2026-03-07T15:30:32.602",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888484,1772897432611,-249.09630337,0.00018263,2,"2026-03-07T15:30:32.611",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888485,1772897432621,-1687.14241176,0.0001854,2,"2026-03-07T15:30:32.621",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888486,1772897432632,-2804.0,0.0001872,2,"2026-03-07T15:30:32.632",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888487,1772897432643,-300.0,0.00018838,2,"2026-03-07T15:30:32.643",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888488,1772897432652,-1600.0,0.00018849,2,"2026-03-07T15:30:32.652",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888489,1772897432662,-1000.0,0.00018886,2,"2026-03-07T15:30:32.662",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888490,1772897432672,-3000.0,0.00018904,7,"2026-03-07T15:30:32.672",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888491,1772897432682,-1400.0,0.00018904,7,"2026-03-07T15:30:32.682",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888492,1772897432691,-2000.0,0.00018929,2,"2026-03-07T15:30:32.691",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888493,1772897432701,-1000.0,0.00018981,2,"2026-03-07T15:30:32.701",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888494,1772897432712,-1687.14241176,0.00018993,2,"2026-03-07T15:30:32.712",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888495,1772897432724,-250.0,0.00018999,2,"2026-03-07T15:30:32.724",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888496,1772897432734,-1084.91728027,0.00018999,2,"2026-03-07T15:30:32.734",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888497,1772897432744,-500.0,0.00018999,2,"2026-03-07T15:30:32.744",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888498,1772897432755,-578.20924308,0.00018999,2,"2026-03-07T15:30:32.755",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888499,1772897432764,-693.3919763,0.00018999,2,"2026-03-07T15:30:32.764",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888500,1772897432773,-174.61919141,0.00018999,2,"2026-03-07T15:30:32.773",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888501,1772897432782,-200.0,0.00018999,2,"2026-03-07T15:30:32.782",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888502,1772897432795,-693.3919763,0.00018999,2,"2026-03-07T15:30:32.795",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888503,1772897432805,-500.0,0.00018999,2,"2026-03-07T15:30:32.805",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888504,1772897432814,-500.0,0.00018999,2,"2026-03-07T15:30:32.814",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888505,1772897432824,-500.0,0.00018999,2,"2026-03-07T15:30:32.824",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888506,1772897432833,-500.0,0.00018999,2,"2026-03-07T15:30:32.833",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888507,1772897432843,-500.0,0.00018999,2,"2026-03-07T15:30:32.843",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888508,1772897432853,-500.0,0.00018999,2,"2026-03-07T15:30:32.853",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888509,1772897432862,-500.0,0.00018999,2,"2026-03-07T15:30:32.862",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888510,1772897432872,-500.0,0.00018999,2,"2026-03-07T15:30:32.872",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888511,1772897432881,-500.0,0.00018999,2,"2026-03-07T15:30:32.881",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888512,1772897432890,-500.0,0.00018999,2,"2026-03-07T15:30:32.890",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888513,1772897432900,-500.0,0.00018999,2,"2026-03-07T15:30:32.900",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888514,1772897432909,-544.59,0.00019,7,"2026-03-07T15:30:32.909",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888515,1772897432918,-252.0,0.00019023,2,"2026-03-07T15:30:32.918",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888516,1772897432927,-719.04747942,0.00019054,2,"2026-03-07T15:30:32.927",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888517,1772897432936,-1279.0,0.00019081,2,"2026-03-07T15:30:32.936",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888518,1772897432945,-1212.0,0.00019081,2,"2026-03-07T15:30:32.945",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888519,1772897432954,-922.0,0.00019081,2,"2026-03-07T15:30:32.954",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888520,1772897432964,-2460.0,0.00019081,2,"2026-03-07T15:30:32.964",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888521,1772897432975,-1341.0,0.00019081,2,"2026-03-07T15:30:32.975",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888522,1772897432986,-350.0,0.00019085,2,"2026-03-07T15:30:32.986",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888523,1772897432995,-300.0,0.000191,6,"2026-03-07T15:30:32.995",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888524,1772897433005,-745.65223616,0.00019109,2,"2026-03-07T15:30:33.005",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888525,1772897433015,-773.2413689,0.00019164,2,"2026-03-07T15:30:33.015",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888526,1772897433025,-682.02,0.00019178,30,"2026-03-07T15:30:33.025",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888527,1772897433035,-600.0,0.000192,7,"2026-03-07T15:30:33.035",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888528,1772897433043,-1315.0,0.00019215,2,"2026-03-07T15:30:33.043",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888529,1772897433053,-801.85129955,0.00019219,2,"2026-03-07T15:30:33.053",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888530,1772897433062,-831.51979763,0.00019274,2,"2026-03-07T15:30:33.062",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888531,1772897433072,-1000.0,0.000193,7,"2026-03-07T15:30:33.072",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888532,1772897433083,-862.28603014,0.00019329,2,"2026-03-07T15:30:33.083",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888533,1772897433092,-8036.09,0.00019339,2,"2026-03-07T15:30:33.092",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888534,1772897433101,-2904.53,0.00019339,2,"2026-03-07T15:30:33.101",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888535,1772897433110,-150.99,0.00019339,2,"2026-03-07T15:30:33.110",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888536,1772897433120,-894.19061326,0.00019384,2,"2026-03-07T15:30:33.120",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888537,1772897433130,-1300.0,0.000194,7,"2026-03-07T15:30:33.130",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888538,1772897433141,-927.27566595,0.00019439,2,"2026-03-07T15:30:33.141",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888539,1772897433152,-172.78723296,0.00019442,2,"2026-03-07T15:30:33.152",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888540,1772897433161,-1687.14241176,0.00019447,2,"2026-03-07T15:30:33.161",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888541,1772897433171,-166.67,0.00019451,2,"2026-03-07T15:30:33.171",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888542,1772897433181,-587.0,0.00019458,2,"2026-03-07T15:30:33.181",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888543,1772897433190,-150.0,0.0001949,2,"2026-03-07T15:30:33.190",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888544,1772897433201,-263.359677,0.00019492,2,"2026-03-07T15:30:33.201",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888545,1772897433211,-961.58486559,0.00019494,2,"2026-03-07T15:30:33.211",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888546,1772897433222,-1700.0,0.000195,7,"2026-03-07T15:30:33.222",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888547,1772897433232,-500.0,0.00019547,2,"2026-03-07T15:30:33.232",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888548,1772897433242,-181.08010149,0.00019547,2,"2026-03-07T15:30:33.242",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888549,1772897433252,-719.04747942,0.00019547,2,"2026-03-07T15:30:33.252",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888550,1772897433262,-997.16350561,0.00019549,2,"2026-03-07T15:30:33.262",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888551,1772897433272,-1029.69761828,0.000196,2,"2026-03-07T15:30:33.272",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888552,1772897433281,-1723.66272851,0.000196,2,"2026-03-07T15:30:33.281",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888553,1772897433291,-300.0,0.000196,7,"2026-03-07T15:30:33.291",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888554,1772897433301,-10204.9278,0.000197,2,"2026-03-07T15:30:33.301",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888555,1772897433312,-300.0,0.000197,7,"2026-03-07T15:30:33.312",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888556,1772897433321,-500.0,0.00019714,2,"2026-03-07T15:30:33.321",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888557,1772897433331,-150.0,0.00019714,2,"2026-03-07T15:30:33.331",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888558,1772897433340,-150.0,0.00019714,2,"2026-03-07T15:30:33.340",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888559,1772897433349,-500.0,0.00019714,2,"2026-03-07T15:30:33.349",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888560,1772897433358,-500.0,0.00019714,2,"2026-03-07T15:30:33.358",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888561,1772897433368,-500.0,0.00019714,2,"2026-03-07T15:30:33.368",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888562,1772897433377,-500.0,0.00019714,2,"2026-03-07T15:30:33.377",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888563,1772897433387,-150.0,0.00019714,2,"2026-03-07T15:30:33.387",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888564,1772897433397,-150.0,0.00019714,2,"2026-03-07T15:30:33.397",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888565,1772897433407,-150.0,0.00019714,2,"2026-03-07T15:30:33.407",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888566,1772897433416,-150.0,0.00019714,2,"2026-03-07T15:30:33.416",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888567,1772897433425,-500.0,0.00019714,2,"2026-03-07T15:30:33.425",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888568,1772897433434,-150.0,0.00019714,2,"2026-03-07T15:30:33.434",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888569,1772897433444,-500.0,0.00019714,2,"2026-03-07T15:30:33.444",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888570,1772897433453,-150.0,0.00019714,2,"2026-03-07T15:30:33.453",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888571,1772897433462,-1000.0,0.00019719,2,"2026-03-07T15:30:33.462",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888572,1772897433471,-1000.0,0.00019736,2,"2026-03-07T15:30:33.471",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888573,1772897433480,-1000.0,0.00019741,2,"2026-03-07T15:30:33.480",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888574,1772897433490,-150.0,0.00019744,2,"2026-03-07T15:30:33.490",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888575,1772897433499,-1000.0,0.00019746,2,"2026-03-07T15:30:33.499",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888576,1772897433508,-1000.0,0.00019765,2,"2026-03-07T15:30:33.508",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888577,1772897433517,-500.0,0.00019769,2,"2026-03-07T15:30:33.517",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888578,1772897433526,-150.0,0.00019769,2,"2026-03-07T15:30:33.526",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888579,1772897433535,-500.0,0.00019769,2,"2026-03-07T15:30:33.535",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888580,1772897433544,-500.0,0.00019769,2,"2026-03-07T15:30:33.544",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888581,1772897433553,-500.0,0.00019769,2,"2026-03-07T15:30:33.553",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888582,1772897433563,-500.0,0.00019769,2,"2026-03-07T15:30:33.563",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888583,1772897433572,-150.0,0.00019769,2,"2026-03-07T15:30:33.572",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888584,1772897433581,-150.0,0.00019769,2,"2026-03-07T15:30:33.581",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888585,1772897433591,-500.0,0.00019769,2,"2026-03-07T15:30:33.591",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888586,1772897433600,-150.0,0.00019769,2,"2026-03-07T15:30:33.600",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888587,1772897433938,-500.0,0.00019769,2,"2026-03-07T15:30:33.938",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888588,1772897433947,-150.0,0.00019769,2,"2026-03-07T15:30:33.947",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888589,1772897433956,-1000.0,0.00019775,2,"2026-03-07T15:30:33.956",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888590,1772897433965,-1000.0,0.00019777,2,"2026-03-07T15:30:33.965",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888591,1772897433974,-1000.0,0.00019791,2,"2026-03-07T15:30:33.974",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888592,1772897433983,-1000.0,0.00019793,2,"2026-03-07T15:30:33.983",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888593,1772897433993,-1630.91524289,0.00019798,2,"2026-03-07T15:30:33.993",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888594,1772897434002,-938.08263821,0.00019798,2,"2026-03-07T15:30:34.002",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888595,1772897434011,-1483.42040625,0.00019798,2,"2026-03-07T15:30:34.011",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888596,1772897434020,-2000.0,0.000198,2,"2026-03-07T15:30:34.020",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888597,1772897434029,-2000.0,0.000198,2,"2026-03-07T15:30:34.029",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888598,1772897434038,-2000.0,0.000198,2,"2026-03-07T15:30:34.038",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888599,1772897434047,-2000.0,0.000198,2,"2026-03-07T15:30:34.047",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888600,1772897434057,-300.0,0.000198,7,"2026-03-07T15:30:34.057",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888601,1772897434066,-2012.0,0.000198,2,"2026-03-07T15:30:34.066",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888602,1772897434076,-500.0,0.00019824,2,"2026-03-07T15:30:34.076",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888603,1772897434085,-200.0,0.00019824,2,"2026-03-07T15:30:34.085",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888604,1772897434094,-500.0,0.00019824,2,"2026-03-07T15:30:34.094",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888605,1772897434103,-500.0,0.00019824,2,"2026-03-07T15:30:34.103",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888606,1772897434111,-500.0,0.00019824,2,"2026-03-07T15:30:34.111",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888607,1772897434120,-500.0,0.00019824,2,"2026-03-07T15:30:34.120",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888608,1772897434129,-150.0,0.00019824,2,"2026-03-07T15:30:34.129",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888609,1772897434139,-150.0,0.00019824,2,"2026-03-07T15:30:34.139",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888610,1772897434148,-500.0,0.00019824,2,"2026-03-07T15:30:34.148",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888611,1772897434157,-200.0,0.00019824,2,"2026-03-07T15:30:34.157",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888612,1772897434166,-500.0,0.00019824,2,"2026-03-07T15:30:34.166",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888613,1772897434175,-150.0,0.00019824,2,"2026-03-07T15:30:34.175",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888614,1772897434184,-1000.0,0.00019837,2,"2026-03-07T15:30:34.184",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888615,1772897434193,-200.0,0.0001984,2,"2026-03-07T15:30:34.193",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888616,1772897434202,-1000.0,0.00019844,2,"2026-03-07T15:30:34.202",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888617,1772897434212,-150.0,0.00019846,2,"2026-03-07T15:30:34.212",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888618,1772897434222,-1000.0,0.00019871,2,"2026-03-07T15:30:34.222",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888619,1772897434231,-1000.0,0.00019874,2,"2026-03-07T15:30:34.231",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888620,1772897434241,-500.0,0.00019878,2,"2026-03-07T15:30:34.241",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888621,1772897434250,-500.0,0.00019878,2,"2026-03-07T15:30:34.250",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888622,1772897434259,-500.0,0.00019878,2,"2026-03-07T15:30:34.259",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888623,1772897434269,-500.0,0.00019878,2,"2026-03-07T15:30:34.269",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888624,1772897434278,-500.0,0.00019878,2,"2026-03-07T15:30:34.278",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888625,1772897434287,-150.0,0.00019878,2,"2026-03-07T15:30:34.287",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888626,1772897434295,-150.0,0.00019878,2,"2026-03-07T15:30:34.295",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888627,1772897434305,-500.0,0.00019878,2,"2026-03-07T15:30:34.305",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888628,1772897434314,-500.0,0.00019878,2,"2026-03-07T15:30:34.314",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888629,1772897434323,-250.0,0.00019878,2,"2026-03-07T15:30:34.323",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888630,1772897434332,-1000.0,0.00019884,2,"2026-03-07T15:30:34.332",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888631,1772897434342,-1000.0,0.00019885,2,"2026-03-07T15:30:34.342",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888632,1772897434351,-168.0,0.0001989,2,"2026-03-07T15:30:34.351",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888633,1772897434362,-5800.0,0.00019892,2,"2026-03-07T15:30:34.362",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888634,1772897434373,-5000.0,0.00019899,2,"2026-03-07T15:30:34.373",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888635,1772897434384,-500.0,0.00019899,2,"2026-03-07T15:30:34.384",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888636,1772897434395,-500.0,0.00019899,2,"2026-03-07T15:30:34.395",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888637,1772897434404,-500.0,0.00019899,2,"2026-03-07T15:30:34.404",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888638,1772897434413,-500.0,0.00019899,2,"2026-03-07T15:30:34.413",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888639,1772897434423,-500.0,0.00019899,2,"2026-03-07T15:30:34.423",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888640,1772897434431,-500.0,0.00019899,2,"2026-03-07T15:30:34.431",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888641,1772897434442,-500.0,0.00019899,2,"2026-03-07T15:30:34.442",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888642,1772897434452,-500.0,0.00019899,2,"2026-03-07T15:30:34.452",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888643,1772897434461,-500.0,0.00019899,2,"2026-03-07T15:30:34.461",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888644,1772897434470,-500.0,0.00019899,2,"2026-03-07T15:30:34.470",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888645,1772897434479,-150.0,0.00019899,2,"2026-03-07T15:30:34.479",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888646,1772897434488,-10000.0,0.000199,2,"2026-03-07T15:30:34.488",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888647,1772897434497,-5800.0,0.000199,2,"2026-03-07T15:30:34.497",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888648,1772897434507,-11045.62148762,0.000199,3,"2026-03-07T15:30:34.507",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888649,1772897434520,-13954.37851238,0.000199,3,"2026-03-07T15:30:34.520",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888650,1772897434530,-25000.0,0.000199,3,"2026-03-07T15:30:34.530",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888651,1772897434539,-898.89635505,0.000199,2,"2026-03-07T15:30:34.539",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888652,1772897434549,-3540.01035563,0.000199,2,"2026-03-07T15:30:34.549",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888653,1772897434558,-1505.3960365,0.000199,2,"2026-03-07T15:30:34.558",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888654,1772897434568,-300.0,0.000199,7,"2026-03-07T15:30:34.568",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888655,1772897434577,-1687.14241176,0.000199,2,"2026-03-07T15:30:34.577",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888656,1772897434587,-786.75146027,0.000199,2,"2026-03-07T15:30:34.587",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888657,1772897434596,-222.52962526,0.000199,3,"2026-03-07T15:30:34.596",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888658,1772897434606,-1000.0,0.00019903,2,"2026-03-07T15:30:34.606",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888659,1772897434615,-2635.888,0.00019915,2,"2026-03-07T15:30:34.615",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888660,1772897434624,-171.829,0.00019915,2,"2026-03-07T15:30:34.624",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888661,1772897434633,-1000.0,0.00019915,2,"2026-03-07T15:30:34.633",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888662,1772897434643,-1000.0,0.00019924,2,"2026-03-07T15:30:34.643",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888663,1772897434652,-500.0,0.00019933,2,"2026-03-07T15:30:34.652",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888664,1772897434662,-500.0,0.00019933,2,"2026-03-07T15:30:34.662",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888665,1772897434671,-500.0,0.00019933,2,"2026-03-07T15:30:34.671",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888666,1772897434681,-459.80865041,0.00019933,2,"2026-03-07T15:30:34.681",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888667,1772897434690,-500.0,0.00019933,2,"2026-03-07T15:30:34.690",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888668,1772897434700,-250.0,0.00019933,2,"2026-03-07T15:30:34.700",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888669,1772897434710,-158.0,0.00019933,2,"2026-03-07T15:30:34.710",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888670,1772897434726,-500.0,0.00019933,2,"2026-03-07T15:30:34.726",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888671,1772897434735,-500.0,0.00019933,2,"2026-03-07T15:30:34.735",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888672,1772897434745,-487.0,0.00019945,2,"2026-03-07T15:30:34.745",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888673,1772897434755,-487.0,0.00019945,2,"2026-03-07T15:30:34.755",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888674,1772897434764,-487.0,0.00019945,2,"2026-03-07T15:30:34.764",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888675,1772897434774,-487.0,0.00019945,2,"2026-03-07T15:30:34.774",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888676,1772897434784,-487.0,0.00019945,2,"2026-03-07T15:30:34.784",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888677,1772897434795,-487.0,0.00019945,2,"2026-03-07T15:30:34.795",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888678,1772897434806,-487.0,0.00019945,2,"2026-03-07T15:30:34.806",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888679,1772897434815,-487.0,0.00019945,2,"2026-03-07T15:30:34.815",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888680,1772897434825,-487.0,0.00019945,2,"2026-03-07T15:30:34.825",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888681,1772897434834,-487.0,0.00019945,2,"2026-03-07T15:30:34.834",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888682,1772897434844,-487.0,0.00019945,2,"2026-03-07T15:30:34.844",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888683,1772897434854,-487.0,0.00019945,2,"2026-03-07T15:30:34.854",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888684,1772897434863,-487.0,0.00019945,2,"2026-03-07T15:30:34.863",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888685,1772897434873,-487.0,0.00019945,2,"2026-03-07T15:30:34.873",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888686,1772897434883,-487.0,0.00019945,2,"2026-03-07T15:30:34.883",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888687,1772897434892,-487.0,0.00019945,2,"2026-03-07T15:30:34.892",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888688,1772897434903,-487.0,0.00019945,2,"2026-03-07T15:30:34.903",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888689,1772897434914,-487.0,0.00019945,2,"2026-03-07T15:30:34.914",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888690,1772897434924,-487.0,0.00019945,2,"2026-03-07T15:30:34.924",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888691,1772897434933,-487.0,0.00019945,2,"2026-03-07T15:30:34.933",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888692,1772897434943,-487.0,0.00019945,2,"2026-03-07T15:30:34.943",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888693,1772897434952,-487.0,0.00019945,2,"2026-03-07T15:30:34.952",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888694,1772897434963,-487.0,0.00019945,2,"2026-03-07T15:30:34.963",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888695,1772897434974,-487.0,0.00019945,2,"2026-03-07T15:30:34.974",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888696,1772897434984,-487.0,0.00019945,2,"2026-03-07T15:30:34.984",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888697,1772897434994,-487.0,0.00019945,2,"2026-03-07T15:30:34.994",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888698,1772897435003,-487.0,0.00019945,2,"2026-03-07T15:30:35.003",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888699,1772897435012,-487.0,0.00019945,2,"2026-03-07T15:30:35.012",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888700,1772897435022,-487.0,0.00019945,2,"2026-03-07T15:30:35.022",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888701,1772897435031,-487.0,0.00019945,2,"2026-03-07T15:30:35.031",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888702,1772897435040,-487.0,0.00019945,2,"2026-03-07T15:30:35.040",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888703,1772897435050,-487.0,0.00019945,2,"2026-03-07T15:30:35.050",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888704,1772897435059,-487.0,0.00019945,2,"2026-03-07T15:30:35.059",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888705,1772897435069,-487.0,0.00019945,2,"2026-03-07T15:30:35.069",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888706,1772897435079,-487.0,0.00019945,2,"2026-03-07T15:30:35.079",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888707,1772897435089,-487.0,0.00019945,2,"2026-03-07T15:30:35.089",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888708,1772897435099,-487.0,0.00019945,2,"2026-03-07T15:30:35.099",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888709,1772897435109,-487.0,0.00019945,2,"2026-03-07T15:30:35.109",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888710,1772897435118,-487.0,0.00019945,2,"2026-03-07T15:30:35.118",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888711,1772897435128,-487.0,0.00019945,2,"2026-03-07T15:30:35.128",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888712,1772897435137,-484.14,0.00019945,2,"2026-03-07T15:30:35.137",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888713,1772897435147,-150.0,0.00019947,2,"2026-03-07T15:30:35.147",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888714,1772897435156,-500.0,0.00019949,2,"2026-03-07T15:30:35.156",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888715,1772897435165,-500.0,0.00019949,2,"2026-03-07T15:30:35.165",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888716,1772897435174,-500.0,0.00019949,2,"2026-03-07T15:30:35.174",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888717,1772897435185,-500.0,0.00019949,2,"2026-03-07T15:30:35.185",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888718,1772897435194,-508.55271829,0.00019949,2,"2026-03-07T15:30:35.194",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888719,1772897435203,-516.00282519,0.00019949,2,"2026-03-07T15:30:35.203",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888720,1772897435213,-500.0,0.00019949,2,"2026-03-07T15:30:35.213",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888721,1772897435222,-396.90243517,0.00019949,2,"2026-03-07T15:30:35.222",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888722,1772897435231,-1000.0,0.00019954,2,"2026-03-07T15:30:35.231",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888723,1772897435241,-400.0,0.0001997,2,"2026-03-07T15:30:35.241",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888724,1772897435251,-400.0,0.0001997,2,"2026-03-07T15:30:35.251",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888725,1772897435260,-541.01514806,0.0001997,2,"2026-03-07T15:30:35.260",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888726,1772897435269,-1000.0,0.0001997,2,"2026-03-07T15:30:35.269",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888727,1772897435280,-150.0,0.00019973,2,"2026-03-07T15:30:35.280",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888728,1772897435289,-1000.0,0.00019976,2,"2026-03-07T15:30:35.289",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888729,1772897435298,-1000.0,0.00019977,2,"2026-03-07T15:30:35.298",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888730,1772897435308,-151.45333064,0.0001998,2,"2026-03-07T15:30:35.308",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888731,1772897435317,-1000.0,0.00019983,2,"2026-03-07T15:30:35.317",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888732,1772897435327,-500.0,0.00019988,2,"2026-03-07T15:30:35.327",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888733,1772897435336,-500.0,0.00019988,2,"2026-03-07T15:30:35.336",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888734,1772897435345,-500.0,0.00019988,2,"2026-03-07T15:30:35.345",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888735,1772897435354,-500.0,0.00019988,2,"2026-03-07T15:30:35.354",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888736,1772897435364,-213.30614345,0.00019988,2,"2026-03-07T15:30:35.364",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888737,1772897435374,-500.0,0.00019988,2,"2026-03-07T15:30:35.374",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888738,1772897435384,-154.89904582,0.0001999,2,"2026-03-07T15:30:35.384",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888739,1772897435393,-500.0,0.00019997,2,"2026-03-07T15:30:35.393",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888740,1772897435403,-500.0,0.00019997,2,"2026-03-07T15:30:35.403",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888741,1772897435412,-151.0,0.00019997,2,"2026-03-07T15:30:35.412",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888742,1772897435422,-3317.36822214,0.00019998,2,"2026-03-07T15:30:35.422",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888744,1772897437892,-301.76454383,0.00017784,2,"2026-03-07T15:30:37.892",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888745,1772897437978,-3736.55930523,0.00017784,2,"2026-03-07T15:30:37.978",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888746,1772897437987,-7461.55516436,0.00019998,2,"2026-03-07T15:30:37.987",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888747,1772897437997,-300.0,0.00019999,2,"2026-03-07T15:30:37.997",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888748,1772897438006,-300.0,0.00019999,2,"2026-03-07T15:30:38.006",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888749,1772897438015,-672.16452504,0.00019999,2,"2026-03-07T15:30:38.015",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888750,1772897438024,-300.0,0.00019999,2,"2026-03-07T15:30:38.024",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888751,1772897438033,-500.0,0.00019999,2,"2026-03-07T15:30:38.033",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888752,1772897438042,-239.3,0.00019999,2,"2026-03-07T15:30:38.042",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888753,1772897438051,-155.0,0.00019999,2,"2026-03-07T15:30:38.051",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888754,1772897438060,-500.0,0.00019999,2,"2026-03-07T15:30:38.060",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888755,1772897438069,-500.0,0.00019999,2,"2026-03-07T15:30:38.069",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888756,1772897438079,-500.0,0.00019999,2,"2026-03-07T15:30:38.079",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888757,1772897438088,-500.0,0.00019999,2,"2026-03-07T15:30:38.088",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888758,1772897438099,-515.26950222,0.00019999,2,"2026-03-07T15:30:38.099",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888759,1772897438108,-500.0,0.00019999,2,"2026-03-07T15:30:38.108",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888760,1772897438118,-500.0,0.00019999,2,"2026-03-07T15:30:38.118",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888761,1772897438128,-500.0,0.00019999,2,"2026-03-07T15:30:38.128",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888762,1772897438138,-500.0,0.00019999,2,"2026-03-07T15:30:38.138",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888763,1772897438150,-500.0,0.00019999,2,"2026-03-07T15:30:38.150",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888764,1772897438161,-500.0,0.00019999,2,"2026-03-07T15:30:38.161",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888765,1772897438172,-500.0,0.00019999,2,"2026-03-07T15:30:38.172",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888766,1772897438180,-500.0,0.00019999,2,"2026-03-07T15:30:38.180",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888767,1772897438190,-500.0,0.00019999,2,"2026-03-07T15:30:38.190",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888768,1772897438199,-500.0,0.00019999,2,"2026-03-07T15:30:38.199",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888769,1772897438209,-500.0,0.00019999,2,"2026-03-07T15:30:38.209",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888770,1772897438218,-161.12133157,0.00019999,2,"2026-03-07T15:30:38.218",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888771,1772897438227,-205.40382123,0.00019999,2,"2026-03-07T15:30:38.227",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888772,1772897438236,-177.45336041,0.00019999,2,"2026-03-07T15:30:38.236",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888773,1772897438245,-4971.0,0.0002,2,"2026-03-07T15:30:38.245",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888775,1772897438254,-3981.0,0.0002,2,"2026-03-07T15:30:38.254",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888777,1772897438263,-3000.0,0.0002,7,"2026-03-07T15:30:38.263",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888779,1772897438272,-1400.0,0.0002,7,"2026-03-07T15:30:38.272",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888782,1772897438282,-354265.54492564,0.0002,2,"2026-03-07T15:30:38.282",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888786,1772897438295,-583.72885539,0.0002,2,"2026-03-07T15:30:38.295",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888788,1772897438306,-925.48761476,0.0002,2,"2026-03-07T15:30:38.306",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888790,1772897438320,-272.42940227,0.0002,2,"2026-03-07T15:30:38.320",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888793,1772897438332,-530.36,0.0002,2,"2026-03-07T15:30:38.332",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888795,1772897438344,-1845.19951715,0.0002,2,"2026-03-07T15:30:38.344",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888797,1772897438355,-651.15825043,0.0002,2,"2026-03-07T15:30:38.355",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888811,1772897440482,-385.27933084,0.00018137,2,"2026-03-07T15:30:40.482",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888812,1772897440493,-3653.04451822,0.00018137,2,"2026-03-07T15:30:40.493",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888813,1772897440503,-5991.0,0.00019081,2,"2026-03-07T15:30:40.503",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888814,1772897440512,-1153.2617436,0.00019978,2,"2026-03-07T15:30:40.512",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888815,1772897440522,-1322141.91286666,0.0002,2,"2026-03-07T15:30:40.522",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888816,1772897440531,-1475.05214868,0.0002,5,"2026-03-07T15:30:40.531",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888817,1772897440542,-1951199.59926138,0.0002,2,"2026-03-07T15:30:40.542",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888819,1772897440736,-828.75565894,0.0002,2,"2026-03-07T15:30:40.736",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888820,1772897440749,-2365.275,0.0002,2,"2026-03-07T15:30:40.749",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888821,1772897440760,-2511.0,0.0002,2,"2026-03-07T15:30:40.760",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888822,1772897440772,-3295.39,0.0002,2,"2026-03-07T15:30:40.772",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888831,1772897442993,-299.93175569,0.0002,2,"2026-03-07T15:30:42.993",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888836,1772897443415,-202751.34862259,0.0002,2,"2026-03-07T15:30:43.415",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888837,1772897443459,-460.38022765,0.0002,2,"2026-03-07T15:30:43.459",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888844,1772897446033,-721.56809003,0.00018489,2,"2026-03-07T15:30:46.033",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888847,1772897453124,2823.85590964,0.00036,120,"2026-03-07T15:30:53.124",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888848,1772897513032,7149.20777507,0.000349,120,"2026-03-07T15:31:53.032",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888849,1772897748654,9999.999999,0.000349,120,"2026-03-07T15:35:48.654",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888851,1772897915546,434.85,0.000349,120,"2026-03-07T15:38:35.546",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888852,1772898041267,18000.0,0.000349,120,"2026-03-07T15:40:41.267",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888853,1772898048516,-200.0,0.00012523,2,"2026-03-07T15:40:48.516",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888854,1772898138040,500.0,0.000349,120,"2026-03-07T15:42:18.040",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888855,1772898147140,500.0,0.000349,120,"2026-03-07T15:42:27.140",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888856,1772898153670,2656.7,0.000349,120,"2026-03-07T15:42:33.670",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888857,1772898162635,500.0,0.000349,120,"2026-03-07T15:42:42.635",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888858,1772898183285,1367.0,0.000349,120,"2026-03-07T15:43:03.285",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888859,1772898392096,-195.48930286,0.00012523,2,"2026-03-07T15:46:32.096",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888860,1772898498229,2251.46798092,0.0001,2,"2026-03-07T15:48:18.229",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888861,1772898582864,9998.0,0.000349,120,"2026-03-07T15:49:42.864",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888863,1772898602983,172.0,9.6e-07,2,"2026-03-07T15:50:02.983",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888867,1772898632179,-337.0,0.00011628,2,"2026-03-07T15:50:32.179",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888868,1772898632190,-223.12047691,0.00011745,2,"2026-03-07T15:50:32.190",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888869,1772898632200,-337.0,0.00012504,2,"2026-03-07T15:50:32.200",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888870,1772898632210,-710.92262702,0.00012523,2,"2026-03-07T15:50:32.210",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888871,1772898632224,-339.49170888,0.00013129,2,"2026-03-07T15:50:32.224",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888873,1772898632234,-151.0,0.00014634,2,"2026-03-07T15:50:32.234",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888875,1772898632243,-311.53271199,0.00014648,2,"2026-03-07T15:50:32.243",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888877,1772898632252,-4240.95,0.00015245,2,"2026-03-07T15:50:32.252",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888879,1772898632263,-166.66,0.00015262,2,"2026-03-07T15:50:32.263",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888881,1772898632273,-7817.200774,0.00015293,2,"2026-03-07T15:50:32.273",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888883,1772898632283,-300.0,0.00015294,2,"2026-03-07T15:50:32.283",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888885,1772898632292,-1565.53,0.00015295,2,"2026-03-07T15:50:32.292",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888887,1772898632302,-2024.94,0.00015295,2,"2026-03-07T15:50:32.302",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888889,1772898632311,-176.69177669,0.0001537,2,"2026-03-07T15:50:32.311",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888891,1772898632320,-2007.09,0.00015471,2,"2026-03-07T15:50:32.320",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888893,1772898632330,-5056.76,0.00015471,2,"2026-03-07T15:50:32.330",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888896,1772898632340,-300.0,0.00015503,2,"2026-03-07T15:50:32.340",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888897,1772898632351,-1604.07,0.00015505,2,"2026-03-07T15:50:32.351",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888898,1772898632360,-351.669351,0.00015508,7,"2026-03-07T15:50:32.360",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888899,1772898632370,-378.31004019,0.00015519,2,"2026-03-07T15:50:32.370",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888900,1772898632379,-166.66,0.00015584,2,"2026-03-07T15:50:32.379",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888901,1772898632388,-166.66,0.00015905,2,"2026-03-07T15:50:32.388",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888902,1772898632397,-1565.53,0.0001606,2,"2026-03-07T15:50:32.397",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888903,1772898632407,-1905.48,0.00016122,2,"2026-03-07T15:50:32.407",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888904,1772898632417,-166.66,0.00016226,2,"2026-03-07T15:50:32.417",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888905,1772898632426,-221.23,0.00016275,3,"2026-03-07T15:50:32.426",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888906,1772898632436,-219.85649848,0.00016291,2,"2026-03-07T15:50:32.436",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888907,1772898632445,-1167.98403484,0.00016324,2,"2026-03-07T15:50:32.445",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888908,1772898632458,-474.12914604,0.00016324,2,"2026-03-07T15:50:32.458",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888909,1772898632473,-210.30681912,0.00016324,2,"2026-03-07T15:50:32.473",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888910,1772898632483,-1500.0,0.00016352,2,"2026-03-07T15:50:32.483",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888911,1772898632493,-150.0,0.000164,2,"2026-03-07T15:50:32.493",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888912,1772898632502,-213.0,0.000164,2,"2026-03-07T15:50:32.502",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888913,1772898632512,-302.46,0.000164,2,"2026-03-07T15:50:32.512",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888914,1772898632522,-352.47267551,0.000164,2,"2026-03-07T15:50:32.522",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888915,1772898632531,-176.69177669,0.000164,2,"2026-03-07T15:50:32.531",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888916,1772898632541,-5027.57740384,0.000164,2,"2026-03-07T15:50:32.541",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888917,1772898632550,-3077.57466179,0.000164,2,"2026-03-07T15:50:32.550",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888918,1772898632560,-629.56774563,0.000164,2,"2026-03-07T15:50:32.560",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888919,1772898632570,-551.59,0.00016489,2,"2026-03-07T15:50:32.570",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888920,1772898632579,-551.59,0.00016489,2,"2026-03-07T15:50:32.579",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888921,1772898632589,-551.59,0.00016489,2,"2026-03-07T15:50:32.589",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888922,1772898632598,-551.59,0.00016489,2,"2026-03-07T15:50:32.598",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888923,1772898632607,-551.59,0.00016489,2,"2026-03-07T15:50:32.607",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888924,1772898632616,-151.0,0.00016496,2,"2026-03-07T15:50:32.616",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888925,1772898632625,-174.11479238,0.00016498,2,"2026-03-07T15:50:32.625",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888926,1772898632634,-500.0,0.00016498,2,"2026-03-07T15:50:32.634",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888927,1772898632644,-361.28218233,0.00016498,2,"2026-03-07T15:50:32.644",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888928,1772898632653,-226.17347325,0.00016498,2,"2026-03-07T15:50:32.653",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888929,1772898632662,-500.0,0.00016498,2,"2026-03-07T15:50:32.662",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888930,1772898632672,-500.0,0.00016498,2,"2026-03-07T15:50:32.672",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888931,1772898632681,-500.0,0.00016498,2,"2026-03-07T15:50:32.681",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888932,1772898632690,-500.0,0.00016498,2,"2026-03-07T15:50:32.690",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888933,1772898632699,-538.9228513,0.00016498,2,"2026-03-07T15:50:32.699",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888934,1772898632709,-601.32532454,0.00016498,2,"2026-03-07T15:50:32.709",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888935,1772898632719,-396.84410475,0.00016498,2,"2026-03-07T15:50:32.719",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888936,1772898632728,-500.0,0.00016498,2,"2026-03-07T15:50:32.728",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888937,1772898632737,-500.0,0.00016498,2,"2026-03-07T15:50:32.737",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888938,1772898632747,-500.0,0.00016498,2,"2026-03-07T15:50:32.747",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888939,1772898632756,-353.01403454,0.00016498,2,"2026-03-07T15:50:32.756",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888940,1772898632765,-190.98715046,0.00016498,2,"2026-03-07T15:50:32.765",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888941,1772898632774,-550.0,0.00016498,2,"2026-03-07T15:50:32.774",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888942,1772898632783,-92730.91407804,0.00016499,2,"2026-03-07T15:50:32.783",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888943,1772898632795,-29144.09902686,0.00016499,2,"2026-03-07T15:50:32.795",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888944,1772898632806,-152038.43039571,0.00016499,2,"2026-03-07T15:50:32.806",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888945,1772898632817,-162745.63972124,0.00016499,2,"2026-03-07T15:50:32.817",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888946,1772898632828,-1254.41808677,0.00016499,2,"2026-03-07T15:50:32.828",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888949,1772898638057,-822.83,0.00016499,2,"2026-03-07T15:50:38.057",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888951,1772898638105,-1231.44709317,0.00016499,2,"2026-03-07T15:50:38.105",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888952,1772898638150,-422.1160525,0.00016499,2,"2026-03-07T15:50:38.150",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888953,1772898638288,-663.13426673,0.00016499,2,"2026-03-07T15:50:38.288",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407888956,1772898638303,-2385.68249943,0.00016499,2,"2026-03-07T15:50:38.303",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889133,1772898640281,-616.0,0.00016499,2,"2026-03-07T15:50:40.281",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889141,1772898640354,-22007.61005428,0.00016499,2,"2026-03-07T15:50:40.354",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889161,1772898640529,-17527.0,0.00016499,2,"2026-03-07T15:50:40.529",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889168,1772898640582,-347519.26462527,0.00016499,2,"2026-03-07T15:50:40.582",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889170,1772898640591,-4136.9726,0.000165,2,"2026-03-07T15:50:40.591",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889172,1772898640601,-98339.4414,0.000165,2,"2026-03-07T15:50:40.601",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889174,1772898640610,-2500.0,0.000165,2,"2026-03-07T15:50:40.610",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889176,1772898640619,-3485.5671,0.000165,2,"2026-03-07T15:50:40.619",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889178,1772898640629,-166.66,0.00016548,2,"2026-03-07T15:50:40.629",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889180,1772898640638,-312.50806812,0.00016573,2,"2026-03-07T15:50:40.638",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889182,1772898640647,-151.0,0.0001659,2,"2026-03-07T15:50:40.647",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889184,1772898640657,-151.0,0.0001659,2,"2026-03-07T15:50:40.657",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889186,1772898640667,-151.0,0.0001659,2,"2026-03-07T15:50:40.667",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889188,1772898640676,-151.0,0.0001659,2,"2026-03-07T15:50:40.676",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889190,1772898640685,-151.0,0.0001659,2,"2026-03-07T15:50:40.685",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889192,1772898640694,-151.0,0.0001659,2,"2026-03-07T15:50:40.694",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889194,1772898640703,-151.0,0.0001659,2,"2026-03-07T15:50:40.703",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889196,1772898640712,-151.0,0.0001659,2,"2026-03-07T15:50:40.712",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889198,1772898640722,-151.0,0.0001659,2,"2026-03-07T15:50:40.722",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889200,1772898640731,-151.0,0.0001659,2,"2026-03-07T15:50:40.731",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889202,1772898640741,-151.0,0.0001659,2,"2026-03-07T15:50:40.741",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889204,1772898640750,-208.78,0.00016599,2,"2026-03-07T15:50:40.750",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889206,1772898640760,-500.0,0.00016599,2,"2026-03-07T15:50:40.760",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889208,1772898640769,-500.0,0.00016599,2,"2026-03-07T15:50:40.769",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889210,1772898640778,-500.0,0.00016599,2,"2026-03-07T15:50:40.778",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889212,1772898640787,-500.0,0.00016599,2,"2026-03-07T15:50:40.787",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889214,1772898640796,-500.0,0.00016599,2,"2026-03-07T15:50:40.796",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889216,1772898640805,-1183.34,0.00016606,2,"2026-03-07T15:50:40.805",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889218,1772898640814,-1000.0,0.000167,2,"2026-03-07T15:50:40.814",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889220,1772898640823,-180.0,0.00016733,2,"2026-03-07T15:50:40.823",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889222,1772898640832,-5027.57740383,0.00016789,2,"2026-03-07T15:50:40.832",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889224,1772898640842,-3077.57466176,0.00016789,2,"2026-03-07T15:50:40.842",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889226,1772898640852,-497.49770464,0.00016799,2,"2026-03-07T15:50:40.852",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889228,1772898640861,-500.0,0.00016799,2,"2026-03-07T15:50:40.861",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889230,1772898640871,-1565.53,0.00016824,2,"2026-03-07T15:50:40.871",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889232,1772898640880,-166.66,0.00016869,2,"2026-03-07T15:50:40.880",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889234,1772898640890,-208.78,0.00016873,2,"2026-03-07T15:50:40.890",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889236,1772898640900,-500.0,0.00016898,2,"2026-03-07T15:50:40.900",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889238,1772898640909,-629.56774556,0.000169,2,"2026-03-07T15:50:40.909",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889240,1772898640918,-208.8,0.00017147,2,"2026-03-07T15:50:40.918",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889242,1772898640927,-5027.57740383,0.00017178,2,"2026-03-07T15:50:40.927",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889244,1772898640936,-3077.57466176,0.00017178,2,"2026-03-07T15:50:40.936",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889246,1772898640945,-629.56774556,0.000174,2,"2026-03-07T15:50:40.945",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889248,1772898640954,-500.0,0.00017405,2,"2026-03-07T15:50:40.954",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889250,1772898640963,-5027.57740383,0.00017567,2,"2026-03-07T15:50:40.963",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889251,1772898640972,-3077.57466176,0.00017567,2,"2026-03-07T15:50:40.972",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889254,1772898640982,-1565.53,0.00017589,2,"2026-03-07T15:50:40.982",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889255,1772898640992,-288.67580439,0.00017808,2,"2026-03-07T15:50:40.992",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889258,1772898641003,-629.56774556,0.000179,2,"2026-03-07T15:50:41.003",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889260,1772898641012,-5027.57740383,0.00017956,2,"2026-03-07T15:50:41.012",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889262,1772898641021,-3077.57466176,0.00017956,2,"2026-03-07T15:50:41.021",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889264,1772898641035,-200.0,0.00017961,2,"2026-03-07T15:50:41.035",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889266,1772898641043,-2000.0,0.00018028,2,"2026-03-07T15:50:41.043",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889268,1772898641053,-500.0,0.00018079,2,"2026-03-07T15:50:41.053",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889270,1772898641062,-1068.39,0.00018214,2,"2026-03-07T15:50:41.062",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889272,1772898641071,-200.0,0.0001823,2,"2026-03-07T15:50:41.071",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889274,1772898641080,-5027.57740383,0.00018344,2,"2026-03-07T15:50:41.080",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889276,1772898641089,-3077.57466176,0.00018344,2,"2026-03-07T15:50:41.089",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889278,1772898641097,-1565.53,0.00018354,2,"2026-03-07T15:50:41.097",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889279,1772898641108,-1068.39,0.00018669,2,"2026-03-07T15:50:41.108",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889281,1772898641117,-151.0,0.0001873,2,"2026-03-07T15:50:41.117",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889284,1772898641129,-5027.57740383,0.00018733,2,"2026-03-07T15:50:41.129",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889286,1772898641139,-3077.57466176,0.00018733,2,"2026-03-07T15:50:41.139",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889288,1772898641148,-500.0,0.00018999,2,"2026-03-07T15:50:41.148",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889291,1772898641157,-693.3919763,0.00018999,2,"2026-03-07T15:50:41.157",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889294,1772898641166,-300.19989737,0.00018999,2,"2026-03-07T15:50:41.166",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889296,1772898641175,-174.61919141,0.00018999,2,"2026-03-07T15:50:41.175",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889298,1772898641186,-693.3919763,0.00018999,2,"2026-03-07T15:50:41.186",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889300,1772898641195,-801.85129955,0.00018999,2,"2026-03-07T15:50:41.195",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889302,1772898641204,-500.0,0.00018999,2,"2026-03-07T15:50:41.204",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889304,1772898641214,-500.0,0.00018999,2,"2026-03-07T15:50:41.214",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889306,1772898641223,-500.0,0.00018999,2,"2026-03-07T15:50:41.223",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889307,1772898641232,-500.0,0.00018999,2,"2026-03-07T15:50:41.232",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889309,1772898641242,-500.0,0.00018999,2,"2026-03-07T15:50:41.242",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889311,1772898641251,-500.0,0.00018999,2,"2026-03-07T15:50:41.251",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889313,1772898641261,-500.0,0.00018999,2,"2026-03-07T15:50:41.261",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889316,1772898641270,-500.0,0.00018999,2,"2026-03-07T15:50:41.270",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889317,1772898641280,-500.0,0.00018999,2,"2026-03-07T15:50:41.280",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889319,1772898641289,-500.0,0.00018999,2,"2026-03-07T15:50:41.289",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889322,1772898641299,-500.0,0.00018999,2,"2026-03-07T15:50:41.299",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889324,1772898641308,-4610.79837758,0.00019,2,"2026-03-07T15:50:41.308",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889326,1772898641317,-933.94657593,0.00019014,2,"2026-03-07T15:50:41.317",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889327,1772898641326,-350.0,0.0001902,2,"2026-03-07T15:50:41.326",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889330,1772898641335,-719.04747942,0.00019054,2,"2026-03-07T15:50:41.335",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889331,1772898641344,-933.94657593,0.00019068,2,"2026-03-07T15:50:41.344",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889333,1772898641354,-3503.0,0.00019081,2,"2026-03-07T15:50:41.354",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889336,1772898641363,-1341.0,0.00019081,2,"2026-03-07T15:50:41.363",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889338,1772898641375,-1050.694,0.00019081,2,"2026-03-07T15:50:41.375",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889339,1772898641384,-619.0,0.00019081,2,"2026-03-07T15:50:41.384",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889341,1772898641396,-1279.0,0.00019081,2,"2026-03-07T15:50:41.396",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889343,1772898641405,-1212.0,0.00019081,2,"2026-03-07T15:50:41.405",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889346,1772898641415,-922.0,0.00019081,2,"2026-03-07T15:50:41.415",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889347,1772898641424,-150.0,0.00019081,2,"2026-03-07T15:50:41.424",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889349,1772898641433,-2456.877,0.00019081,2,"2026-03-07T15:50:41.433",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889352,1772898641443,-5991.0,0.00019081,2,"2026-03-07T15:50:41.443",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889353,1772898641452,-400.0,0.000191,6,"2026-03-07T15:50:41.452",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889355,1772898641461,-745.65223616,0.00019109,2,"2026-03-07T15:50:41.461",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889358,1772898641470,-5027.57740383,0.00019122,2,"2026-03-07T15:50:41.470",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889360,1772898641480,-3077.57466176,0.00019122,2,"2026-03-07T15:50:41.480",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889362,1772898641489,-153.91,0.00019123,2,"2026-03-07T15:50:41.489",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889364,1772898641498,-1068.39,0.00019125,2,"2026-03-07T15:50:41.498",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889366,1772898641509,-933.94657593,0.00019151,2,"2026-03-07T15:50:41.509",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889368,1772898641518,-773.2413689,0.00019164,2,"2026-03-07T15:50:41.518",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889370,1772898641527,-350.0,0.0001919,2,"2026-03-07T15:50:41.527",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889372,1772898641537,-900.0,0.000192,7,"2026-03-07T15:50:41.537",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889374,1772898641546,-300.0,0.00019205,2,"2026-03-07T15:50:41.546",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889376,1772898641555,-801.85129955,0.00019219,2,"2026-03-07T15:50:41.555",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889378,1772898641564,-933.94657593,0.00019233,2,"2026-03-07T15:50:41.564",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889380,1772898641574,-831.51979763,0.00019274,2,"2026-03-07T15:50:41.574",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889382,1772898641583,-1400.0,0.000193,7,"2026-03-07T15:50:41.583",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889384,1772898641592,-933.94657593,0.00019315,2,"2026-03-07T15:50:41.592",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889386,1772898641602,-862.28603014,0.00019329,2,"2026-03-07T15:50:41.602",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889387,1772898641620,-5926.93,0.00019339,2,"2026-03-07T15:50:41.620",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889389,1772898641629,-29494.91,0.00019339,2,"2026-03-07T15:50:41.629",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889392,1772898641639,-1116.2,0.00019339,2,"2026-03-07T15:50:41.639",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889394,1772898641648,-349.99,0.00019339,2,"2026-03-07T15:50:41.648",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889395,1772898641657,-9999.99,0.00019339,2,"2026-03-07T15:50:41.657",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889397,1772898641667,-150.99,0.00019339,2,"2026-03-07T15:50:41.667",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889399,1772898641676,-9999.99,0.00019339,2,"2026-03-07T15:50:41.676",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889401,1772898641685,-9431.45,0.00019339,2,"2026-03-07T15:50:41.685",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889404,1772898641695,-999.99,0.00019339,2,"2026-03-07T15:50:41.695",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889406,1772898641704,-933.94657593,0.0001937,2,"2026-03-07T15:50:41.704",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889408,1772898641713,-163.67805044,0.00019373,2,"2026-03-07T15:50:41.713",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889409,1772898641723,-894.19061326,0.00019384,2,"2026-03-07T15:50:41.723",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889411,1772898641732,-1900.0,0.000194,7,"2026-03-07T15:50:41.732",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889413,1772898641742,-305.38,0.00019419,2,"2026-03-07T15:50:41.742",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889415,1772898641752,-350.0,0.00019428,2,"2026-03-07T15:50:41.752",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889417,1772898641761,-927.27566595,0.00019439,2,"2026-03-07T15:50:41.761",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889419,1772898641772,-933.94657593,0.00019452,2,"2026-03-07T15:50:41.772",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889422,1772898641782,-961.58486559,0.00019494,2,"2026-03-07T15:50:41.782",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889424,1772898641791,-2400.0,0.000195,7,"2026-03-07T15:50:41.791",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889426,1772898641800,-5027.57740383,0.00019511,2,"2026-03-07T15:50:41.800",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889427,1772898641809,-3077.57466176,0.00019511,2,"2026-03-07T15:50:41.809",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889430,1772898641820,-933.94657593,0.00019534,2,"2026-03-07T15:50:41.820",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889432,1772898641829,-500.0,0.00019547,2,"2026-03-07T15:50:41.829",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889434,1772898641839,-207.8888015,0.00019547,2,"2026-03-07T15:50:41.839",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889436,1772898641847,-997.16350561,0.00019549,2,"2026-03-07T15:50:41.847",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889438,1772898641857,-1068.39,0.0001958,2,"2026-03-07T15:50:41.857",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889440,1772898641867,-2101.00984967,0.000196,2,"2026-03-07T15:50:41.867",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889442,1772898641876,-400.0,0.000196,7,"2026-03-07T15:50:41.876",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889444,1772898641885,-933.94657593,0.00019616,2,"2026-03-07T15:50:41.885",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889446,1772898641895,-933.94657593,0.00019699,2,"2026-03-07T15:50:41.895",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889448,1772898641904,-220.56274685,0.00019699,2,"2026-03-07T15:50:41.904",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889449,1772898641913,-5000.0,0.000197,2,"2026-03-07T15:50:41.913",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889451,1772898641924,-400.0,0.000197,7,"2026-03-07T15:50:41.924",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889453,1772898641933,-150.0,0.00019707,2,"2026-03-07T15:50:41.933",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889455,1772898641942,-500.0,0.00019714,2,"2026-03-07T15:50:41.942",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889457,1772898641951,-150.0,0.00019714,2,"2026-03-07T15:50:41.951",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889459,1772898641960,-500.0,0.00019714,2,"2026-03-07T15:50:41.960",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889461,1772898641970,-500.0,0.00019714,2,"2026-03-07T15:50:41.970",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889463,1772898641979,-150.0,0.00019714,2,"2026-03-07T15:50:41.979",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889465,1772898641988,-216.0,0.00019722,2,"2026-03-07T15:50:41.988",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889467,1772898641997,-150.0,0.00019726,2,"2026-03-07T15:50:41.997",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889469,1772898642006,-168.0,0.00019733,2,"2026-03-07T15:50:42.006",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889471,1772898642016,-1000.0,0.00019737,2,"2026-03-07T15:50:42.016",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889473,1772898642026,-1000.0,0.0001974,2,"2026-03-07T15:50:42.026",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889475,1772898642039,-1000.0,0.00019745,2,"2026-03-07T15:50:42.039",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889477,1772898642048,-1000.0,0.0001975,2,"2026-03-07T15:50:42.048",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889479,1772898642058,-933.94657593,0.00019753,2,"2026-03-07T15:50:42.058",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889481,1772898642068,-1000.0,0.00019763,2,"2026-03-07T15:50:42.068",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889483,1772898642080,-500.0,0.00019769,2,"2026-03-07T15:50:42.080",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889485,1772898642089,-150.0,0.00019769,2,"2026-03-07T15:50:42.089",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889487,1772898642099,-500.0,0.00019769,2,"2026-03-07T15:50:42.099",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889489,1772898642112,-500.0,0.00019769,2,"2026-03-07T15:50:42.112",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889491,1772898642121,-1000.0,0.0001977,2,"2026-03-07T15:50:42.121",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889493,1772898642131,-164.34884721,0.00019773,2,"2026-03-07T15:50:42.131",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889495,1772898642140,-500.0,0.00019773,2,"2026-03-07T15:50:42.140",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889498,1772898642149,-150.0,0.00019773,2,"2026-03-07T15:50:42.149",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889499,1772898642158,-1000.0,0.00019788,2,"2026-03-07T15:50:42.158",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889502,1772898642168,-154.8990458,0.00019789,2,"2026-03-07T15:50:42.168",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889504,1772898642178,-150.0,0.00019791,2,"2026-03-07T15:50:42.178",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889505,1772898642187,-1000.0,0.00019799,2,"2026-03-07T15:50:42.187",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889508,1772898642196,-337551.9871,0.000198,2,"2026-03-07T15:50:42.196",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889510,1772898642211,-700.80424,0.000198,2,"2026-03-07T15:50:42.211",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889513,1772898642228,-700.80425,0.000198,2,"2026-03-07T15:50:42.228",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889516,1772898642242,-425.87434013,0.000198,2,"2026-03-07T15:50:42.242",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889518,1772898642255,-400.0,0.000198,7,"2026-03-07T15:50:42.255",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889521,1772898642270,-168.0,0.00019813,2,"2026-03-07T15:50:42.270",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889523,1772898642284,-500.0,0.00019824,2,"2026-03-07T15:50:42.284",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889526,1772898642302,-150.0,0.00019824,2,"2026-03-07T15:50:42.302",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889528,1772898642319,-500.0,0.00019824,2,"2026-03-07T15:50:42.319",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889531,1772898642331,-350.0,0.00019824,2,"2026-03-07T15:50:42.331",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889533,1772898642344,-1000.0,0.00019828,2,"2026-03-07T15:50:42.344",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889536,1772898642359,-933.94657593,0.00019836,2,"2026-03-07T15:50:42.359",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889538,1772898642373,-1000.0,0.0001984,2,"2026-03-07T15:50:42.373",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889541,1772898642390,-200.0,0.0001984,2,"2026-03-07T15:50:42.390",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889543,1772898642404,-216.0,0.00019845,2,"2026-03-07T15:50:42.404",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889546,1772898642420,-1000.0,0.0001986,2,"2026-03-07T15:50:42.420",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889549,1772898642435,-893.58807012,0.00019867,2,"2026-03-07T15:50:42.435",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889551,1772898642448,-150.0,0.00019873,2,"2026-03-07T15:50:42.448",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889554,1772898642461,-500.0,0.00019878,2,"2026-03-07T15:50:42.461",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889556,1772898642474,-150.0,0.00019878,2,"2026-03-07T15:50:42.474",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889559,1772898642490,-343.0,0.00019878,2,"2026-03-07T15:50:42.490",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889561,1772898642504,-152.70275044,0.00019883,2,"2026-03-07T15:50:42.504",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889563,1772898642515,-150.0,0.00019895,2,"2026-03-07T15:50:42.515",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889566,1772898642526,-151.11203335,0.00019896,2,"2026-03-07T15:50:42.526",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889568,1772898642539,-151.11203335,0.00019897,2,"2026-03-07T15:50:42.539",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889571,1772898642555,-1000.0,0.00019897,2,"2026-03-07T15:50:42.555",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889573,1772898642566,-151.0,0.00019897,2,"2026-03-07T15:50:42.566",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889575,1772898642577,-151.11203335,0.00019898,2,"2026-03-07T15:50:42.577",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889578,1772898642591,-151.11203335,0.00019898,2,"2026-03-07T15:50:42.591",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889580,1772898642605,-151.11203335,0.00019899,2,"2026-03-07T15:50:42.605",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889582,1772898642617,-32898.3261,0.000199,2,"2026-03-07T15:50:42.617",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889585,1772898642629,-151.11203335,0.000199,2,"2026-03-07T15:50:42.629",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889588,1772898642651,-400.0,0.000199,7,"2026-03-07T15:50:42.651",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889591,1772898642665,-5027.57740383,0.000199,2,"2026-03-07T15:50:42.665",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889593,1772898642679,-3077.57466176,0.000199,2,"2026-03-07T15:50:42.679",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889598,1772898642694,-2748.0,0.000199,2,"2026-03-07T15:50:42.694",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889600,1772898642725,-1000.0,0.00019907,2,"2026-03-07T15:50:42.725",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889603,1772898642740,-1000.0,0.0001991,2,"2026-03-07T15:50:42.740",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889605,1772898642754,-1000.0,0.00019921,2,"2026-03-07T15:50:42.754",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889608,1772898642769,-1000.0,0.00019922,2,"2026-03-07T15:50:42.769",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889611,1772898642783,-2108.71,0.00019933,2,"2026-03-07T15:50:42.783",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889613,1772898642796,-500.0,0.00019933,2,"2026-03-07T15:50:42.796",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889616,1772898642809,-150.0,0.00019933,2,"2026-03-07T15:50:42.809",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889618,1772898642823,-1000.0,0.00019934,2,"2026-03-07T15:50:42.823",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889620,1772898642837,-1000.0,0.00019938,2,"2026-03-07T15:50:42.837",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889623,1772898642850,-1000.0,0.00019941,2,"2026-03-07T15:50:42.850",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889625,1772898642864,-1000.0,0.00019946,2,"2026-03-07T15:50:42.864",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889628,1772898642877,-1000.0,0.00019953,2,"2026-03-07T15:50:42.877",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889630,1772898642890,-1000.0,0.00019954,2,"2026-03-07T15:50:42.890",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889632,1772898642902,-1000.0,0.00019965,2,"2026-03-07T15:50:42.902",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889635,1772898642916,-1000.0,0.00019974,2,"2026-03-07T15:50:42.916",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889638,1772898642929,-1000.0,0.00019979,2,"2026-03-07T15:50:42.929",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889641,1772898642942,-1000.0,0.00019985,2,"2026-03-07T15:50:42.942",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889643,1772898642955,-500.0,0.00019988,2,"2026-03-07T15:50:42.955",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889646,1772898642968,-179.66021598,0.00019988,2,"2026-03-07T15:50:42.968",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889648,1772898642981,-1000.0,0.0001999,2,"2026-03-07T15:50:42.981",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889650,1772898642994,-1000.0,0.00019992,2,"2026-03-07T15:50:42.994",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889653,1772898643008,-37972.8658536,0.00019996,2,"2026-03-07T15:50:43.008",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889655,1772898643020,-17385.4110613,0.00019996,2,"2026-03-07T15:50:43.020",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889658,1772898643036,-3096.6447648,0.00019996,2,"2026-03-07T15:50:43.036",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889663,1772898643049,-16785.3675264,0.00019996,2,"2026-03-07T15:50:43.049",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889668,1772898643062,-84532.6329631,0.00019996,2,"2026-03-07T15:50:43.062",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889674,1772898643076,-266452.8907062,0.00019996,2,"2026-03-07T15:50:43.076",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889678,1772898643089,-5810.2632693,0.00019996,2,"2026-03-07T15:50:43.089",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889683,1772898643101,-151.0,0.00019997,2,"2026-03-07T15:50:43.101",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889687,1772898643114,-300.0,0.00019999,2,"2026-03-07T15:50:43.114",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889690,1772898643127,-300.0,0.00019999,2,"2026-03-07T15:50:43.127",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889694,1772898643139,-3185.0,0.0002,2,"2026-03-07T15:50:43.139",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889697,1772898643152,-1000.0,0.0002,7,"2026-03-07T15:50:43.152",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889701,1772898643165,-1342630.97433574,0.0002,2,"2026-03-07T15:50:43.165",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889704,1772898643177,-151.0,0.0002,2,"2026-03-07T15:50:43.177",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889706,1772898643190,-2000.0,0.0002,2,"2026-03-07T15:50:43.190",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889709,1772898643202,-392495.36431035,0.0002,2,"2026-03-07T15:50:43.202",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889864,1772898644919,-1219.17117707,0.0002,2,"2026-03-07T15:50:44.919",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889879,1772898645063,-269.96100089,0.00019081,2,"2026-03-07T15:50:45.063",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889891,1772898645167,-3477.03899911,0.00019081,2,"2026-03-07T15:50:45.167",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889893,1772898645176,-182573.59161438,0.0002,2,"2026-03-07T15:50:45.176",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889897,1772898645209,-1023186.2093433,0.0002,2,"2026-03-07T15:50:45.209",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889900,1772898645228,-292495.03803111,0.0002,2,"2026-03-07T15:50:45.228",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889902,1772898645239,-19436.32482455,0.0002,2,"2026-03-07T15:50:45.239",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889905,1772898645250,-987.61314542,0.0002,2,"2026-03-07T15:50:45.250",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889908,1772898645278,-650.29902964,0.00019799,2,"2026-03-07T15:50:45.278",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889984,1772898645992,-6521.7226691,0.00019799,2,"2026-03-07T15:50:45.992",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407889986,1772898646004,-270.63,0.00019799,2,"2026-03-07T15:50:46.004",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407890005,1772898646228,-6864.94666356,0.00019799,2,"2026-03-07T15:50:46.228",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407890006,1772898646237,-474192.43858596,0.0002,2,"2026-03-07T15:50:46.237",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407890007,1772898646249,-61885.19120001,0.0002,2,"2026-03-07T15:50:46.249",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407890008,1772898646261,-718.064,0.0002,2,"2026-03-07T15:50:46.261",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407890009,1772898646272,-5528.11563955,0.0002,2,"2026-03-07T15:50:46.272",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407890011,1772898646283,-3435.22248,0.0002,2,"2026-03-07T15:50:46.283",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407890013,1772898646297,-7254.41849012,0.0002,2,"2026-03-07T15:50:46.297",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407890477,1772898650993,1000.0,9.976e-05,2,"2026-03-07T15:50:50.993",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894236,1772898725204,500.0,0.000349,120,"2026-03-07T15:52:05.204",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894237,1772898758002,10000.0,0.000349,120,"2026-03-07T15:52:38.002",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894238,1772898764668,-447.44,0.00016002,2,"2026-03-07T15:52:44.668",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894239,1772898764689,-447.44,0.00016002,2,"2026-03-07T15:52:44.689",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894240,1772898764710,-447.44,0.00016002,2,"2026-03-07T15:52:44.710",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894241,1772898764733,-447.44,0.00016002,2,"2026-03-07T15:52:44.733",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894242,1772898764754,-447.43,0.00016002,2,"2026-03-07T15:52:44.754",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894243,1772898764777,-2026.81,0.00016498,2,"2026-03-07T15:52:44.777",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894244,1772898768542,10000.0,0.000349,120,"2026-03-07T15:52:48.542",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894245,1772898772732,254.0,0.000306,120,"2026-03-07T15:52:52.732",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894246,1772898773273,2534.75,0.000349,120,"2026-03-07T15:52:53.273",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894247,1772898778301,10000.0,0.000349,120,"2026-03-07T15:52:58.301",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894248,1772898789206,-203.0,0.0002,50,"2026-03-07T15:53:09.206",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894249,1772898810951,10000.0,0.000349,120,"2026-03-07T15:53:30.951",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894250,1772898864187,10000.0,0.000349,120,"2026-03-07T15:54:24.187",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894251,1772898878609,5070.0,0.000349,120,"2026-03-07T15:54:38.609",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894252,1772898879294,-1658.46,0.0002,30,"2026-03-07T15:54:39.294",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894253,1772898879319,-9899.95,0.0002,30,"2026-03-07T15:54:39.319",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894254,1772898882067,5000.0,0.0003488,120,"2026-03-07T15:54:42.067",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894255,1772898886474,163.0,0.000255,120,"2026-03-07T15:54:46.474",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894256,1772898897753,10000.0,0.000349,120,"2026-03-07T15:54:57.753",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894257,1772898914890,19999.2,0.0003488,120,"2026-03-07T15:55:14.890",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894259,1772898939394,9899.95,0.0002,30,"2026-03-07T15:55:39.394",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894260,1772898942149,8041.15,0.000349,120,"2026-03-07T15:55:42.149",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894261,1772899001920,1821.0,0.000349,120,"2026-03-07T15:56:41.920",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894262,1772899032783,825.0,0.0002,30,"2026-03-07T15:57:12.783",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894263,1772899058714,1153.2,0.000349,120,"2026-03-07T15:57:38.714",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894264,1772899126244,4999.95,0.000349,120,"2026-03-07T15:58:46.244",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894265,1772899194354,17968.12524203,9.95e-05,2,"2026-03-07T15:59:54.354",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894271,1772899229801,825.0,0.0002,30,"2026-03-07T16:00:29.801",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894272,1772899272480,1000.0,0.000349,120,"2026-03-07T16:01:12.480",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894283,1772899333276,820.89,0.0002,30,"2026-03-07T16:02:13.276",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894285,1772899334765,473.9555132,0.0001,2,"2026-03-07T16:02:14.765",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894294,1772899341302,8000.0,0.000349,120,"2026-03-07T16:02:21.302",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894295,1772899346192,779.06589117,0.0001,2,"2026-03-07T16:02:26.192",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894298,1772899356060,2031.45879793,0.0001,2,"2026-03-07T16:02:36.060",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894308,1772899372755,3092.5580407,0.00034,120,"2026-03-07T16:02:52.755",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894309,1772899384138,4999.3,0.000349,120,"2026-03-07T16:03:04.138",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894311,1772899442460,752.48,0.0002,30,"2026-03-07T16:04:02.460",0.00047085,99.68,0.9910751328882372,5776069940.531197]
[407894312,1772899544963,689.78,0.0002,30,"2026-03-07T16:05:44.963",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894314,1772899619093,-168.02,0.00012338,2,"2026-03-07T16:06:59.093",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894315,1772899619113,-26.52378247,0.000125,2,"2026-03-07T16:06:59.113",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894316,1772899648584,632.3,0.0002,30,"2026-03-07T16:07:28.584",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894318,1772899753440,599.3,0.000349,120,"2026-03-07T16:09:13.440",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894319,1772899757914,579.6,0.0002,30,"2026-03-07T16:09:17.914",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894333,1772899832165,-282.44666027,0.000125,2,"2026-03-07T16:10:32.165",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894334,1772899832175,-487.88891932,0.0001305,2,"2026-03-07T16:10:32.175",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894335,1772899832236,-823.641,0.0001305,2,"2026-03-07T16:10:32.236",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894336,1772899832248,-544.02,0.0001305,2,"2026-03-07T16:10:32.248",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894337,1772899832260,-3517.81257117,0.0001305,2,"2026-03-07T16:10:32.260",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894338,1772899832270,-300.0,0.00013275,2,"2026-03-07T16:10:32.270",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894339,1772899832280,-1000.0,0.000135,2,"2026-03-07T16:10:32.280",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894340,1772899832290,-250.0,0.0001375,2,"2026-03-07T16:10:32.290",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894341,1772899832300,-1500.0,0.00014,2,"2026-03-07T16:10:32.300",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894342,1772899832310,-1518.92661087,0.0001421,7,"2026-03-07T16:10:32.310",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894343,1772899832322,-772.17762747,0.0001421,7,"2026-03-07T16:10:32.322",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894344,1772899832332,-10370.98887237,0.0001439,2,"2026-03-07T16:10:32.332",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894345,1772899832342,-2059.99671832,0.00015,2,"2026-03-07T16:10:32.342",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894346,1772899832352,-8019.737656,0.00015,2,"2026-03-07T16:10:32.352",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894347,1772899832362,-663.68026894,0.00015,7,"2026-03-07T16:10:32.362",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894348,1772899832372,-250.0,0.00015,2,"2026-03-07T16:10:32.372",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894349,1772899832382,-4737.49439007,0.00015136,2,"2026-03-07T16:10:32.382",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894350,1772899832394,-6650.29009853,0.00015136,2,"2026-03-07T16:10:32.394",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894351,1772899832428,-3946.26111571,0.00015136,2,"2026-03-07T16:10:32.428",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894358,1772899840573,-4565.09014242,0.00015136,2,"2026-03-07T16:10:40.573",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894359,1772899840587,-1285.31629265,0.00015136,2,"2026-03-07T16:10:40.587",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894360,1772899840725,-1984.80796062,0.00015136,2,"2026-03-07T16:10:40.725",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894361,1772899840734,-54579.932583,0.00015245,2,"2026-03-07T16:10:40.734",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894362,1772899840745,-62920.567417,0.00015245,2,"2026-03-07T16:10:40.745",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894363,1772899840754,-150.0,0.00015274,2,"2026-03-07T16:10:40.754",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894364,1772899840763,-1517.64,0.000153,2,"2026-03-07T16:10:40.763",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894365,1772899840772,-510.75883461,0.000154,2,"2026-03-07T16:10:40.772",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894366,1772899840781,-188.26,0.0001573,2,"2026-03-07T16:10:40.781",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894367,1772899840791,-166.66,0.00015781,2,"2026-03-07T16:10:40.791",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894368,1772899840800,-2250.92345565,0.00015807,2,"2026-03-07T16:10:40.800",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894369,1772899840809,-400.0,0.000159,5,"2026-03-07T16:10:40.809",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894370,1772899840818,-10016.34632663,0.00016,2,"2026-03-07T16:10:40.818",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894371,1772899840826,-187.88746116,0.00016099,2,"2026-03-07T16:10:40.826",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894372,1772899840835,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.835",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894373,1772899840844,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.844",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894374,1772899840853,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.853",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894375,1772899840862,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.862",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894376,1772899840872,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.872",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894377,1772899840881,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.881",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894378,1772899840890,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.890",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894379,1772899840898,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.898",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894380,1772899840907,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.907",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894381,1772899840916,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.916",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894382,1772899840925,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.925",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894383,1772899840934,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.934",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894384,1772899840942,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.942",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894385,1772899840951,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.951",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894386,1772899840960,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.960",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894387,1772899840970,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.970",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894388,1772899840979,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.979",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894389,1772899840988,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.988",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894390,1772899840997,-699.74588182,0.00016099,2,"2026-03-07T16:10:40.997",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894391,1772899841006,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.006",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894396,1772899841328,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.328",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894399,1772899841338,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.338",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894400,1772899841347,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.347",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894401,1772899841356,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.356",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894402,1772899841375,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.375",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894403,1772899841385,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.385",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894404,1772899841395,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.395",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894405,1772899841405,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.405",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894406,1772899841414,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.414",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894407,1772899841425,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.425",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894408,1772899841437,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.437",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894409,1772899841446,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.446",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894410,1772899841456,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.456",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894411,1772899841465,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.465",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894412,1772899841476,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.476",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894413,1772899841486,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.486",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894414,1772899841497,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.497",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894415,1772899841507,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.507",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894416,1772899841517,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.517",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894417,1772899841526,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.526",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894418,1772899841536,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.536",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894419,1772899841545,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.545",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894420,1772899841555,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.555",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894421,1772899841565,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.565",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894422,1772899841575,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.575",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894423,1772899841584,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.584",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894424,1772899841594,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.594",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894425,1772899841604,-699.74588182,0.00016099,2,"2026-03-07T16:10:41.604",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894426,1772899841614,-4136.9726,0.000161,2,"2026-03-07T16:10:41.614",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894427,1772899841624,-26059.67864019,0.000161,2,"2026-03-07T16:10:41.624",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894428,1772899841641,-311492.30845981,0.000161,2,"2026-03-07T16:10:41.641",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894429,1772899841651,-4207.73985532,0.000162,2,"2026-03-07T16:10:41.651",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894430,1772899841660,-267.89004716,0.0001628,2,"2026-03-07T16:10:41.660",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894431,1772899841671,-2500.0,0.00016299,2,"2026-03-07T16:10:41.671",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894432,1772899841682,-2827.36418123,0.00016399,2,"2026-03-07T16:10:41.682",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894433,1772899841691,-1257.66842964,0.00016399,2,"2026-03-07T16:10:41.691",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894434,1772899841702,-500.0,0.000164,2,"2026-03-07T16:10:41.702",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894435,1772899841711,-500.0,0.00016489,2,"2026-03-07T16:10:41.711",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894436,1772899841722,-500.0,0.00016489,2,"2026-03-07T16:10:41.722",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894437,1772899841734,-500.0,0.00016489,2,"2026-03-07T16:10:41.734",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894438,1772899841746,-500.0,0.00016489,2,"2026-03-07T16:10:41.746",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894439,1772899841756,-151.0,0.00016489,2,"2026-03-07T16:10:41.756",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894440,1772899841766,-151.0,0.00016489,2,"2026-03-07T16:10:41.766",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894441,1772899841777,-151.0,0.00016489,2,"2026-03-07T16:10:41.777",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894442,1772899841788,-151.0,0.00016489,2,"2026-03-07T16:10:41.788",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894443,1772899841797,-151.0,0.00016496,2,"2026-03-07T16:10:41.797",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894444,1772899841807,-500.0,0.00016498,2,"2026-03-07T16:10:41.807",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894445,1772899841816,-200.90916691,0.00016498,2,"2026-03-07T16:10:41.816",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894446,1772899841826,-260.1794752,0.00016498,2,"2026-03-07T16:10:41.826",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894447,1772899841835,-500.0,0.00016498,2,"2026-03-07T16:10:41.835",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894448,1772899841845,-500.0,0.00016498,2,"2026-03-07T16:10:41.845",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894449,1772899841857,-422.37580447,0.00016498,2,"2026-03-07T16:10:41.857",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894450,1772899841867,-315097.9523,0.00016499,2,"2026-03-07T16:10:41.867",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894451,1772899841876,-1000.0,0.000165,2,"2026-03-07T16:10:41.876",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894452,1772899841886,-4207.73985532,0.00016611,2,"2026-03-07T16:10:41.886",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894453,1772899841896,-504.60167298,0.00016629,2,"2026-03-07T16:10:41.896",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894454,1772899841906,-166.54,0.00016712,2,"2026-03-07T16:10:41.906",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894455,1772899841915,-500.0,0.00016762,2,"2026-03-07T16:10:41.915",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894456,1772899841925,-2827.36418123,0.00016788,2,"2026-03-07T16:10:41.925",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894457,1772899841934,-2000.0,0.00016817,2,"2026-03-07T16:10:41.934",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894458,1772899841943,-1257.66842962,0.00016899,2,"2026-03-07T16:10:41.943",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894459,1772899841952,-25700.66475235,0.00017,2,"2026-03-07T16:10:41.952",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894460,1772899841962,-300.0,0.00017,2,"2026-03-07T16:10:41.962",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894461,1772899841971,-4207.73985532,0.00017022,2,"2026-03-07T16:10:41.971",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894462,1772899841980,-166.66,0.00017083,2,"2026-03-07T16:10:41.980",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894463,1772899841989,-2827.36418123,0.00017177,2,"2026-03-07T16:10:41.989",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894464,1772899841999,-1257.66842962,0.00017399,2,"2026-03-07T16:10:41.999",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894465,1772899842008,-4207.73985532,0.00017433,2,"2026-03-07T16:10:42.008",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894466,1772899842017,-300.0,0.00017484,2,"2026-03-07T16:10:42.017",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894467,1772899842026,-2827.36418123,0.00017566,2,"2026-03-07T16:10:42.026",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894468,1772899842035,-786.25501881,0.000177,2,"2026-03-07T16:10:42.035",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894469,1772899842044,-999.99,0.00017728,2,"2026-03-07T16:10:42.044",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894470,1772899842053,-9999.99,0.00017728,2,"2026-03-07T16:10:42.053",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894471,1772899842063,-349.99,0.00017728,2,"2026-03-07T16:10:42.063",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894472,1772899842072,-1116.2,0.00017728,2,"2026-03-07T16:10:42.072",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894473,1772899842081,-6592.93,0.00017728,2,"2026-03-07T16:10:42.081",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894474,1772899842090,-9431.45,0.00017728,2,"2026-03-07T16:10:42.090",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894475,1772899842099,-5926.93,0.00017728,2,"2026-03-07T16:10:42.099",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894476,1772899842110,-6048.39,0.00017728,2,"2026-03-07T16:10:42.110",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894477,1772899842119,-150.99,0.00017728,2,"2026-03-07T16:10:42.119",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894478,1772899842129,-29494.91,0.00017728,2,"2026-03-07T16:10:42.129",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894479,1772899842139,-164.34884721,0.00017773,2,"2026-03-07T16:10:42.139",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894480,1772899842148,-163.67805044,0.00017773,2,"2026-03-07T16:10:42.148",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894481,1772899842157,-288.67580439,0.00017808,2,"2026-03-07T16:10:42.157",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894482,1772899842166,-4207.73985532,0.00017844,2,"2026-03-07T16:10:42.166",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894483,1772899842175,-1006.67294339,0.0001786,2,"2026-03-07T16:10:42.175",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894484,1772899842185,-1228.28105708,0.0001789,2,"2026-03-07T16:10:42.185",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894485,1772899842195,-1076.3145123,0.0001789,2,"2026-03-07T16:10:42.195",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894486,1772899842205,-1295.19930183,0.00017898,5,"2026-03-07T16:10:42.205",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894487,1772899842214,-1257.66842962,0.00017899,2,"2026-03-07T16:10:42.214",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894488,1772899842224,-2827.36418123,0.00017955,2,"2026-03-07T16:10:42.224",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894489,1772899842233,-381.33854944,0.00018049,2,"2026-03-07T16:10:42.233",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894490,1772899842244,-3000.0,0.00018082,7,"2026-03-07T16:10:42.244",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894491,1772899842253,-1100.0,0.00018082,7,"2026-03-07T16:10:42.253",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894492,1772899842263,-2700.0,0.00018082,7,"2026-03-07T16:10:42.263",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894493,1772899842272,-1212.0,0.00018243,2,"2026-03-07T16:10:42.272",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894494,1772899842281,-922.0,0.00018243,2,"2026-03-07T16:10:42.281",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894495,1772899842290,-4207.73985532,0.00018256,2,"2026-03-07T16:10:42.290",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894496,1772899842300,-2827.36418123,0.00018344,2,"2026-03-07T16:10:42.300",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894497,1772899842309,-166.66,0.00018386,2,"2026-03-07T16:10:42.309",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894498,1772899842323,-1257.66842962,0.000184,2,"2026-03-07T16:10:42.323",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894499,1772899842331,-2844.0,0.000184,2,"2026-03-07T16:10:42.331",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894500,1772899842341,-5991.0,0.00018493,2,"2026-03-07T16:10:42.341",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894501,1772899842351,-2460.0,0.00018493,2,"2026-03-07T16:10:42.351",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894502,1772899842361,-3747.0,0.00018493,2,"2026-03-07T16:10:42.361",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894503,1772899842370,-168.02,0.00018507,2,"2026-03-07T16:10:42.370",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894504,1772899842379,-220.56274685,0.00018533,2,"2026-03-07T16:10:42.379",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894505,1772899842388,-500.0,0.00018573,2,"2026-03-07T16:10:42.388",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894506,1772899842398,-714.48,0.00018644,2,"2026-03-07T16:10:42.398",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894507,1772899842407,-4207.73985532,0.00018667,2,"2026-03-07T16:10:42.407",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894508,1772899842417,-2804.0,0.0001872,2,"2026-03-07T16:10:42.417",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894509,1772899842427,-2827.36418123,0.00018733,2,"2026-03-07T16:10:42.427",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894510,1772899842439,-500.0,0.0001874,2,"2026-03-07T16:10:42.439",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894511,1772899842450,-5301.27,0.000188,2,"2026-03-07T16:10:42.450",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894512,1772899842460,-1257.66842962,0.000189,2,"2026-03-07T16:10:42.460",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894513,1772899842469,-2000.0,0.00018919,2,"2026-03-07T16:10:42.469",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894514,1772899842479,-801.85129955,0.00018999,2,"2026-03-07T16:10:42.479",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894515,1772899842488,-174.61919141,0.00018999,2,"2026-03-07T16:10:42.488",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894516,1772899842498,-693.3919763,0.00018999,2,"2026-03-07T16:10:42.498",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894517,1772899842507,-300.19989737,0.00018999,2,"2026-03-07T16:10:42.507",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894518,1772899842516,-500.0,0.00018999,2,"2026-03-07T16:10:42.516",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894519,1772899842525,-500.0,0.00018999,2,"2026-03-07T16:10:42.525",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894520,1772899842535,-500.0,0.00018999,2,"2026-03-07T16:10:42.535",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894521,1772899842544,-500.0,0.00018999,2,"2026-03-07T16:10:42.544",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894522,1772899842553,-693.3919763,0.00018999,2,"2026-03-07T16:10:42.553",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894523,1772899842562,-500.0,0.00018999,2,"2026-03-07T16:10:42.562",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894524,1772899842571,-500.0,0.00018999,2,"2026-03-07T16:10:42.571",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894525,1772899842580,-500.0,0.00018999,2,"2026-03-07T16:10:42.580",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894526,1772899842590,-500.0,0.00018999,2,"2026-03-07T16:10:42.590",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894527,1772899842599,-500.0,0.00018999,2,"2026-03-07T16:10:42.599",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894528,1772899842608,-500.0,0.00018999,2,"2026-03-07T16:10:42.608",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894529,1772899842618,-500.0,0.00018999,2,"2026-03-07T16:10:42.618",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894530,1772899842627,-500.0,0.00018999,2,"2026-03-07T16:10:42.627",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894531,1772899842636,-4610.79837758,0.00019,2,"2026-03-07T16:10:42.636",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894532,1772899842646,-2567.11739689,0.00019,2,"2026-03-07T16:10:42.646",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894533,1772899842655,-1000.0,0.00019,2,"2026-03-07T16:10:42.655",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894534,1772899842665,-350.0,0.00019,2,"2026-03-07T16:10:42.665",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894535,1772899842674,-933.94657593,0.00019014,2,"2026-03-07T16:10:42.674",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894536,1772899842683,-719.04747942,0.00019054,2,"2026-03-07T16:10:42.683",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894537,1772899842692,-933.94657593,0.00019068,2,"2026-03-07T16:10:42.692",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894538,1772899842702,-4207.73985532,0.00019078,2,"2026-03-07T16:10:42.702",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894539,1772899842711,-1341.0,0.00019081,2,"2026-03-07T16:10:42.711",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894540,1772899842721,-3503.0,0.00019081,2,"2026-03-07T16:10:42.721",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894541,1772899842730,-619.0,0.00019081,2,"2026-03-07T16:10:42.730",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894542,1772899842739,-150.0,0.00019081,2,"2026-03-07T16:10:42.739",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894543,1772899842749,-1279.0,0.00019081,2,"2026-03-07T16:10:42.749",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894544,1772899842758,-425.87434013,0.00019081,2,"2026-03-07T16:10:42.758",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894545,1772899842767,-1226.94360778,0.000191,2,"2026-03-07T16:10:42.767",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894546,1772899842777,-900.0,0.000191,6,"2026-03-07T16:10:42.777",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894547,1772899842786,-745.65223616,0.00019109,2,"2026-03-07T16:10:42.786",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894548,1772899842796,-532.61390214,0.00019121,2,"2026-03-07T16:10:42.796",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894549,1772899842806,-2827.36418123,0.00019122,2,"2026-03-07T16:10:42.806",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894550,1772899842815,-153.91,0.00019123,2,"2026-03-07T16:10:42.815",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894551,1772899842825,-933.94657593,0.00019151,2,"2026-03-07T16:10:42.825",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894552,1772899842834,-773.2413689,0.00019164,2,"2026-03-07T16:10:42.834",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894553,1772899842848,-3000.0,0.00019178,7,"2026-03-07T16:10:42.848",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894554,1772899842857,-1100.0,0.00019178,7,"2026-03-07T16:10:42.857",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894555,1772899842867,-2700.0,0.00019178,7,"2026-03-07T16:10:42.867",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894556,1772899842876,-1400.0,0.000192,7,"2026-03-07T16:10:42.876",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894557,1772899842886,-801.85129955,0.00019219,2,"2026-03-07T16:10:42.886",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894558,1772899842895,-933.94657593,0.00019233,2,"2026-03-07T16:10:42.895",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894559,1772899842905,-831.51979763,0.00019274,2,"2026-03-07T16:10:42.905",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894560,1772899842914,-1900.0,0.000193,7,"2026-03-07T16:10:42.914",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894561,1772899842923,-933.94657593,0.00019315,2,"2026-03-07T16:10:42.923",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894562,1772899842932,-862.28603014,0.00019329,2,"2026-03-07T16:10:42.932",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894563,1772899842942,-933.94657593,0.0001937,2,"2026-03-07T16:10:42.942",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894564,1772899842951,-894.19061326,0.00019384,2,"2026-03-07T16:10:42.951",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894565,1772899842961,-1257.66842962,0.000194,2,"2026-03-07T16:10:42.961",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894566,1772899842970,-2400.0,0.000194,7,"2026-03-07T16:10:42.970",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894567,1772899842979,-188.26,0.00019415,2,"2026-03-07T16:10:42.979",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894568,1772899842988,-333.70286412,0.00019434,2,"2026-03-07T16:10:42.988",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894569,1772899842998,-927.27566595,0.00019439,2,"2026-03-07T16:10:42.998",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894570,1772899843007,-933.94657593,0.00019452,2,"2026-03-07T16:10:43.007",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894571,1772899843016,-4207.73985532,0.00019489,2,"2026-03-07T16:10:43.016",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894572,1772899843025,-961.58486559,0.00019494,2,"2026-03-07T16:10:43.025",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894573,1772899843034,-400.0,0.000195,7,"2026-03-07T16:10:43.034",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894574,1772899843043,-4072.0,0.00019511,2,"2026-03-07T16:10:43.043",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894575,1772899843053,-2827.36418123,0.00019511,2,"2026-03-07T16:10:43.053",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894576,1772899843062,-487.0,0.00019511,2,"2026-03-07T16:10:43.062",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894577,1772899843071,-487.0,0.00019511,2,"2026-03-07T16:10:43.071",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894579,1772899843081,-487.0,0.00019511,2,"2026-03-07T16:10:43.081",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894580,1772899843090,-487.0,0.00019511,2,"2026-03-07T16:10:43.090",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894581,1772899843100,-487.0,0.00019511,2,"2026-03-07T16:10:43.100",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894582,1772899843109,-945.24,0.00019511,2,"2026-03-07T16:10:43.109",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894583,1772899843119,-333.70286412,0.00019512,2,"2026-03-07T16:10:43.119",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894584,1772899843128,-933.94657593,0.00019534,2,"2026-03-07T16:10:43.128",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894585,1772899843137,-207.8888015,0.00019547,2,"2026-03-07T16:10:43.137",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894586,1772899843146,-500.0,0.00019547,2,"2026-03-07T16:10:43.146",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894587,1772899843155,-997.16350561,0.00019549,2,"2026-03-07T16:10:43.155",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894588,1772899843166,-501.17686871,0.00019571,2,"2026-03-07T16:10:43.166",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894589,1772899843177,-333.70286412,0.00019589,2,"2026-03-07T16:10:43.177",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894590,1772899843186,-2161.05651616,0.000196,2,"2026-03-07T16:10:43.186",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894591,1772899843195,-1001.29934897,0.000196,2,"2026-03-07T16:10:43.195",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894593,1772899843204,-400.0,0.000196,7,"2026-03-07T16:10:43.204",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894595,1772899843214,-933.94657593,0.00019616,2,"2026-03-07T16:10:43.214",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894597,1772899843223,-333.70286412,0.00019667,2,"2026-03-07T16:10:43.223",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894598,1772899843233,-161.0,0.0001968,2,"2026-03-07T16:10:43.233",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894599,1772899843242,-607.0,0.00019684,2,"2026-03-07T16:10:43.242",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894600,1772899843252,-150.0,0.00019684,2,"2026-03-07T16:10:43.252",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894601,1772899843261,-150.0,0.00019684,2,"2026-03-07T16:10:43.261",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894602,1772899843270,-150.0,0.00019684,2,"2026-03-07T16:10:43.270",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894603,1772899843279,-150.0,0.00019684,2,"2026-03-07T16:10:43.279",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894604,1772899843288,-150.0,0.00019684,2,"2026-03-07T16:10:43.288",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894605,1772899843298,-239.0,0.00019684,2,"2026-03-07T16:10:43.298",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894606,1772899843307,-288.1666825,0.0001969,2,"2026-03-07T16:10:43.307",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894607,1772899843317,-933.94657593,0.00019699,2,"2026-03-07T16:10:43.317",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894608,1772899843326,-400.0,0.000197,7,"2026-03-07T16:10:43.326",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894609,1772899843335,-3135.87,0.000197,2,"2026-03-07T16:10:43.335",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894610,1772899843344,-3135.87,0.000197,2,"2026-03-07T16:10:43.344",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894611,1772899843353,-3135.87,0.000197,2,"2026-03-07T16:10:43.353",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894612,1772899843363,-3135.87,0.000197,2,"2026-03-07T16:10:43.363",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894613,1772899843372,-6077.81,0.000197,2,"2026-03-07T16:10:43.372",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894614,1772899843381,-188.26,0.00019707,2,"2026-03-07T16:10:43.381",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894615,1772899843392,-150.0,0.00019714,2,"2026-03-07T16:10:43.392",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894616,1772899843401,-500.0,0.00019714,2,"2026-03-07T16:10:43.401",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894617,1772899843411,-500.0,0.00019714,2,"2026-03-07T16:10:43.411",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894618,1772899843420,-500.0,0.00019714,2,"2026-03-07T16:10:43.420",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894619,1772899843430,-150.0,0.00019714,2,"2026-03-07T16:10:43.430",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894620,1772899843444,-150.0,0.00019714,2,"2026-03-07T16:10:43.444",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894621,1772899843453,-264.04850966,0.00019714,2,"2026-03-07T16:10:43.453",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894622,1772899843462,-1000.0,0.00019722,2,"2026-03-07T16:10:43.462",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894623,1772899843472,-150.0,0.00019732,2,"2026-03-07T16:10:43.472",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894624,1772899843481,-1000.0,0.00019733,2,"2026-03-07T16:10:43.481",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894625,1772899843491,-1000.0,0.00019735,2,"2026-03-07T16:10:43.491",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894626,1772899843501,-150.0,0.00019736,2,"2026-03-07T16:10:43.501",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894627,1772899843513,-1000.0,0.00019739,2,"2026-03-07T16:10:43.513",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894628,1772899843522,-333.70286412,0.00019745,2,"2026-03-07T16:10:43.522",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894629,1772899843531,-1000.0,0.00019747,2,"2026-03-07T16:10:43.531",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894630,1772899843540,-1000.0,0.00019751,2,"2026-03-07T16:10:43.540",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894631,1772899843550,-1000.0,0.00019751,2,"2026-03-07T16:10:43.550",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894632,1772899843559,-1000.0,0.00019752,2,"2026-03-07T16:10:43.559",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894633,1772899843568,-933.94657593,0.00019753,2,"2026-03-07T16:10:43.568",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894634,1772899843577,-1000.0,0.00019762,2,"2026-03-07T16:10:43.577",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894635,1772899843586,-150.0,0.00019763,2,"2026-03-07T16:10:43.586",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894636,1772899843595,-1000.0,0.00019766,2,"2026-03-07T16:10:43.595",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894637,1772899843606,-1000.0,0.00019768,2,"2026-03-07T16:10:43.606",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894638,1772899843615,-150.0,0.00019769,2,"2026-03-07T16:10:43.615",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894639,1772899843624,-500.0,0.00019769,2,"2026-03-07T16:10:43.624",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894641,1772899843633,-500.0,0.00019769,2,"2026-03-07T16:10:43.633",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894642,1772899843642,-500.0,0.00019769,2,"2026-03-07T16:10:43.642",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894643,1772899843652,-150.0,0.00019769,2,"2026-03-07T16:10:43.652",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894644,1772899843661,-1000.0,0.00019771,2,"2026-03-07T16:10:43.661",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894645,1772899843671,-1000.0,0.00019776,2,"2026-03-07T16:10:43.671",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894646,1772899843680,-1000.0,0.00019776,2,"2026-03-07T16:10:43.680",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894647,1772899843689,-150.0,0.00019783,2,"2026-03-07T16:10:43.689",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894648,1772899843698,-1000.0,0.00019799,2,"2026-03-07T16:10:43.698",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894649,1772899843707,-1000.0,0.000198,2,"2026-03-07T16:10:43.707",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894650,1772899843716,-1000.0,0.000198,2,"2026-03-07T16:10:43.716",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894651,1772899843725,-1000.0,0.000198,2,"2026-03-07T16:10:43.725",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894652,1772899843734,-1000.0,0.000198,2,"2026-03-07T16:10:43.734",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894653,1772899843743,-400.0,0.000198,7,"2026-03-07T16:10:43.743",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894654,1772899843752,-150.0,0.00019803,2,"2026-03-07T16:10:43.752",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894655,1772899843761,-722.0,0.00019804,2,"2026-03-07T16:10:43.761",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894656,1772899843770,-150.0,0.00019804,2,"2026-03-07T16:10:43.770",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894657,1772899843779,-271.0,0.00019804,2,"2026-03-07T16:10:43.779",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894658,1772899843789,-1000.0,0.00019806,2,"2026-03-07T16:10:43.789",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894659,1772899843798,-150.0,0.00019806,2,"2026-03-07T16:10:43.798",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894660,1772899843808,-1000.0,0.00019808,2,"2026-03-07T16:10:43.808",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894661,1772899843817,-1000.0,0.00019811,2,"2026-03-07T16:10:43.817",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894662,1772899843826,-150.0,0.00019812,2,"2026-03-07T16:10:43.826",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894663,1772899843835,-150.0,0.00019813,2,"2026-03-07T16:10:43.835",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894664,1772899843844,-333.70286412,0.00019822,2,"2026-03-07T16:10:43.844",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894665,1772899843853,-150.0,0.00019824,2,"2026-03-07T16:10:43.853",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894666,1772899843862,-500.0,0.00019824,2,"2026-03-07T16:10:43.862",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894667,1772899843872,-500.0,0.00019824,2,"2026-03-07T16:10:43.872",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894668,1772899843882,-350.0,0.00019824,2,"2026-03-07T16:10:43.882",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894669,1772899843891,-200.0,0.00019824,2,"2026-03-07T16:10:43.891",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894670,1772899843900,-1000.0,0.00019828,2,"2026-03-07T16:10:43.900",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894671,1772899843911,-1000.0,0.00019828,2,"2026-03-07T16:10:43.911",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894672,1772899843919,-1000.0,0.0001983,2,"2026-03-07T16:10:43.919",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894673,1772899843929,-1000.0,0.00019832,2,"2026-03-07T16:10:43.929",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894674,1772899843939,-1000.0,0.00019832,2,"2026-03-07T16:10:43.939",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894675,1772899843948,-1000.0,0.00019834,2,"2026-03-07T16:10:43.948",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894676,1772899843957,-1000.0,0.00019835,2,"2026-03-07T16:10:43.957",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894677,1772899843966,-1000.0,0.00019835,2,"2026-03-07T16:10:43.966",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894678,1772899843975,-933.94657593,0.00019836,2,"2026-03-07T16:10:43.975",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894679,1772899843984,-1000.0,0.00019839,2,"2026-03-07T16:10:43.984",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894680,1772899843993,-150.0,0.00019839,2,"2026-03-07T16:10:43.993",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894681,1772899844002,-1000.0,0.0001984,2,"2026-03-07T16:10:44.002",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894682,1772899844011,-200.0,0.0001984,2,"2026-03-07T16:10:44.011",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894683,1772899844020,-1000.0,0.0001984,2,"2026-03-07T16:10:44.020",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894684,1772899844029,-150.0,0.00019841,2,"2026-03-07T16:10:44.029",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894685,1772899844038,-1000.0,0.00019848,2,"2026-03-07T16:10:44.038",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894686,1772899844047,-1000.0,0.00019848,2,"2026-03-07T16:10:44.047",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894687,1772899844056,-152.70275044,0.0001985,2,"2026-03-07T16:10:44.056",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894688,1772899844066,-150.0,0.0001985,2,"2026-03-07T16:10:44.066",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894689,1772899844074,-2746.30265116,0.0001985,2,"2026-03-07T16:10:44.074",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894690,1772899844083,-610.0,0.0001985,2,"2026-03-07T16:10:44.083",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894691,1772899844092,-150.0,0.0001985,2,"2026-03-07T16:10:44.092",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894692,1772899844101,-150.0,0.0001985,2,"2026-03-07T16:10:44.101",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894693,1772899844112,-150.0,0.0001985,2,"2026-03-07T16:10:44.112",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894694,1772899844121,-234.0,0.0001985,2,"2026-03-07T16:10:44.121",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894695,1772899844130,-2746.30265113,0.0001986,2,"2026-03-07T16:10:44.130",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894696,1772899844139,-1000.0,0.00019866,2,"2026-03-07T16:10:44.139",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894697,1772899844148,-1000.0,0.00019868,2,"2026-03-07T16:10:44.148",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894698,1772899844158,-1000.0,0.0001987,2,"2026-03-07T16:10:44.158",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894699,1772899844167,-1000.0,0.0001987,2,"2026-03-07T16:10:44.167",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894700,1772899844176,-2746.30265113,0.0001987,2,"2026-03-07T16:10:44.176",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894701,1772899844185,-1000.0,0.00019878,2,"2026-03-07T16:10:44.185",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894702,1772899844194,-150.0,0.00019878,2,"2026-03-07T16:10:44.194",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894703,1772899844204,-500.0,0.00019878,2,"2026-03-07T16:10:44.204",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894704,1772899844213,-343.0,0.00019878,2,"2026-03-07T16:10:44.213",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894705,1772899844222,-1000.0,0.00019879,2,"2026-03-07T16:10:44.222",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894706,1772899844231,-150.0,0.0001988,2,"2026-03-07T16:10:44.231",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894707,1772899844243,-1000.0,0.0001988,2,"2026-03-07T16:10:44.243",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894708,1772899844253,-2746.30265113,0.0001988,2,"2026-03-07T16:10:44.253",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894709,1772899844263,-1000.0,0.00019881,2,"2026-03-07T16:10:44.263",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894710,1772899844272,-150.0,0.00019884,2,"2026-03-07T16:10:44.272",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894711,1772899844281,-150.0,0.00019884,2,"2026-03-07T16:10:44.281",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894712,1772899844291,-1000.0,0.00019888,2,"2026-03-07T16:10:44.291",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894713,1772899844299,-2746.30265113,0.0001989,2,"2026-03-07T16:10:44.299",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894714,1772899844309,-1000.0,0.00019898,2,"2026-03-07T16:10:44.309",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894715,1772899844319,-169.697,0.00019899,2,"2026-03-07T16:10:44.319",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894716,1772899844327,-2607.291,0.00019899,2,"2026-03-07T16:10:44.327",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894717,1772899844336,-1000.0,0.00019899,2,"2026-03-07T16:10:44.336",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894718,1772899844345,-32898.3261,0.000199,2,"2026-03-07T16:10:44.345",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894719,1772899844354,-150.0,0.000199,2,"2026-03-07T16:10:44.354",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894720,1772899844363,-333.70286412,0.000199,2,"2026-03-07T16:10:44.363",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894721,1772899844372,-4207.73985532,0.000199,2,"2026-03-07T16:10:44.372",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894722,1772899844381,-1055.0,0.000199,7,"2026-03-07T16:10:44.381",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894723,1772899844390,-2827.36418123,0.000199,2,"2026-03-07T16:10:44.390",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894724,1772899844399,-1257.66842962,0.000199,2,"2026-03-07T16:10:44.399",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894725,1772899844409,-329.59779913,0.000199,21,"2026-03-07T16:10:44.409",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894726,1772899844419,-310.77887769,0.000199,2,"2026-03-07T16:10:44.419",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894727,1772899844428,-2746.30265113,0.000199,2,"2026-03-07T16:10:44.428",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894728,1772899844441,-46999.96014233,0.000199,2,"2026-03-07T16:10:44.441",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894729,1772899844450,-1000.0,0.00019903,2,"2026-03-07T16:10:44.450",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894730,1772899844459,-150.0,0.00019905,2,"2026-03-07T16:10:44.459",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894731,1772899844468,-1000.0,0.00019906,2,"2026-03-07T16:10:44.468",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894732,1772899844478,-150.0,0.00019908,2,"2026-03-07T16:10:44.478",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894733,1772899844487,-1000.0,0.00019914,2,"2026-03-07T16:10:44.487",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894734,1772899844496,-787.17614024,0.00019915,2,"2026-03-07T16:10:44.496",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894735,1772899844505,-1000.0,0.00019918,2,"2026-03-07T16:10:44.505",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894736,1772899844514,-151.0,0.0001992,2,"2026-03-07T16:10:44.514",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894737,1772899844523,-1000.0,0.00019923,2,"2026-03-07T16:10:44.523",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894738,1772899844531,-150.0,0.00019933,2,"2026-03-07T16:10:44.531",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894739,1772899844540,-500.0,0.00019933,2,"2026-03-07T16:10:44.540",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894740,1772899844549,-177.28481416,0.00019934,2,"2026-03-07T16:10:44.549",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894741,1772899844559,-150.0,0.00019936,2,"2026-03-07T16:10:44.559",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894742,1772899844569,-1000.0,0.00019936,2,"2026-03-07T16:10:44.569",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894743,1772899844578,-150.0,0.00019942,2,"2026-03-07T16:10:44.578",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894744,1772899844587,-150.0,0.00019944,2,"2026-03-07T16:10:44.587",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894745,1772899844597,-300126.52033476,0.0001995,15,"2026-03-07T16:10:44.597",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894746,1772899844606,-4050.80730485,0.0001995,2,"2026-03-07T16:10:44.606",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894747,1772899844615,-1000.0,0.00019957,2,"2026-03-07T16:10:44.615",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894748,1772899844624,-1000.0,0.00019958,2,"2026-03-07T16:10:44.624",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894749,1772899844633,-150.0,0.00019959,2,"2026-03-07T16:10:44.633",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894750,1772899844643,-864.50819213,0.00019959,2,"2026-03-07T16:10:44.643",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894751,1772899844652,-150.0,0.00019962,2,"2026-03-07T16:10:44.652",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894752,1772899844661,-150.0,0.00019963,2,"2026-03-07T16:10:44.661",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894753,1772899844670,-1000.0,0.00019965,2,"2026-03-07T16:10:44.670",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894754,1772899844679,-1000.0,0.00019965,2,"2026-03-07T16:10:44.679",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894755,1772899844688,-150.0,0.00019965,2,"2026-03-07T16:10:44.688",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894756,1772899844697,-1000.0,0.00019966,2,"2026-03-07T16:10:44.697",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894757,1772899844707,-1000.0,0.00019973,2,"2026-03-07T16:10:44.707",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894758,1772899844716,-150.0,0.00019974,2,"2026-03-07T16:10:44.716",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894759,1772899844726,-1000.0,0.00019979,2,"2026-03-07T16:10:44.726",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894760,1772899844735,-1106.41192988,0.00019979,2,"2026-03-07T16:10:44.735",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894761,1772899844745,-150.0,0.00019987,2,"2026-03-07T16:10:44.745",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894762,1772899844757,-1000.0,0.00019987,2,"2026-03-07T16:10:44.757",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894763,1772899844767,-179.66021598,0.00019988,2,"2026-03-07T16:10:44.767",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894764,1772899844776,-500.0,0.00019988,2,"2026-03-07T16:10:44.776",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894765,1772899844785,-1000.0,0.0001999,2,"2026-03-07T16:10:44.785",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894766,1772899844795,-288.1666825,0.0001999,2,"2026-03-07T16:10:44.795",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894767,1772899844804,-288.1666825,0.0001999,2,"2026-03-07T16:10:44.804",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894768,1772899844813,-151.0,0.00019991,2,"2026-03-07T16:10:44.813",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894769,1772899844822,-1000.0,0.00019992,2,"2026-03-07T16:10:44.822",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894770,1772899844831,-150.0,0.00019992,2,"2026-03-07T16:10:44.831",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894771,1772899844841,-3181.0,0.00019994,2,"2026-03-07T16:10:44.841",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894772,1772899844850,-18222.4529695,0.00019994,2,"2026-03-07T16:10:44.850",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894773,1772899844859,-346985.4410076,0.00019994,2,"2026-03-07T16:10:44.859",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894774,1772899844868,-2941.7538969,0.00019994,2,"2026-03-07T16:10:44.868",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894775,1772899844877,-8141.4950441,0.00019994,2,"2026-03-07T16:10:44.877",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894776,1772899844886,-3727.4836864,0.00019994,2,"2026-03-07T16:10:44.886",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894777,1772899844896,-3598.8325732,0.00019994,2,"2026-03-07T16:10:44.896",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894778,1772899844905,-18124.0471813,0.00019994,2,"2026-03-07T16:10:44.905",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894779,1772899844915,-150.0,0.00019995,2,"2026-03-07T16:10:44.915",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894780,1772899844925,-151.0,0.00019997,2,"2026-03-07T16:10:44.925",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894781,1772899844936,-300.0,0.00019999,2,"2026-03-07T16:10:44.936",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894782,1772899844945,-666.0,0.00019999,2,"2026-03-07T16:10:44.945",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894783,1772899844955,-155.0,0.00019999,2,"2026-03-07T16:10:44.955",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894784,1772899844964,-500.0,0.00019999,2,"2026-03-07T16:10:44.964",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894785,1772899844973,-362.36102,0.00019999,2,"2026-03-07T16:10:44.973",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894786,1772899844982,-389.29868488,0.00019999,2,"2026-03-07T16:10:44.982",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894787,1772899844992,-500.0,0.00019999,2,"2026-03-07T16:10:44.992",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894788,1772899845001,-225.29217206,0.00019999,2,"2026-03-07T16:10:45.001",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894789,1772899845010,-500.0,0.00019999,2,"2026-03-07T16:10:45.010",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894790,1772899845019,-287.08423227,0.00019999,2,"2026-03-07T16:10:45.019",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894791,1772899845028,-964243.28350969,0.0002,2,"2026-03-07T16:10:45.028",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894792,1772899845044,-6587.80290899,0.0002,2,"2026-03-07T16:10:45.044",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894793,1772899845264,-8352.0,0.0002,2,"2026-03-07T16:10:45.264",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894794,1772899845276,-858.87950471,0.0002,2,"2026-03-07T16:10:45.276",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894795,1772899846174,-200.9091669,0.0001937,2,"2026-03-07T16:10:46.174",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894796,1772899846185,-1038.0908331,0.0002,2,"2026-03-07T16:10:46.185",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894797,1772899846198,-990.20403515,0.0002,2,"2026-03-07T16:10:46.198",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894798,1772899846210,-310.25882034,0.0002,2,"2026-03-07T16:10:46.210",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894799,1772899846241,10000.0,0.000349,120,"2026-03-07T16:10:46.241",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894800,1772899846309,-7750.94715637,0.0002,2,"2026-03-07T16:10:46.309",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894801,1772899846359,-89649.9999995,0.0002,2,"2026-03-07T16:10:46.359",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894808,1772899854632,506.4,0.00026,120,"2026-03-07T16:10:54.632",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894809,1772899861921,5796.03,0.0002,30,"2026-03-07T16:11:01.921",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894810,1772899862032,4998.65,0.000349,120,"2026-03-07T16:11:02.032",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894811,1772899896660,605.11,0.00011501,2,"2026-03-07T16:11:36.660",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894812,1772899918227,273.0,0.00031662,120,"2026-03-07T16:11:58.227",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894813,1772900108384,4567.07467402,0.000349,120,"2026-03-07T16:15:08.384",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894814,1772900108405,15432.92532598,0.000349,120,"2026-03-07T16:15:08.405",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894815,1772900110558,2000.0,0.000319,120,"2026-03-07T16:15:10.558",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894816,1772900110607,2000.0,0.000319,120,"2026-03-07T16:15:10.607",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894817,1772900110657,2000.0,0.000319,120,"2026-03-07T16:15:10.657",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894818,1772900110715,2000.0,0.000319,120,"2026-03-07T16:15:10.715",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894819,1772900110769,2000.0,0.000319,120,"2026-03-07T16:15:10.769",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894820,1772900138547,1600.0,0.0002558,120,"2026-03-07T16:15:38.547",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894821,1772900138751,1600.0,0.00027905,120,"2026-03-07T16:15:38.751",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894822,1772900139479,342.72,0.0003,120,"2026-03-07T16:15:39.479",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894823,1772900183102,15000.0,0.000349,120,"2026-03-07T16:16:23.102",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894824,1772900259452,10000.0,0.000349,120,"2026-03-07T16:17:39.452",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894825,1772900333777,2999.359,0.0002,30,"2026-03-07T16:18:53.777",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894826,1772900334645,9000.0,0.000349,120,"2026-03-07T16:18:54.645",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894827,1772900349368,1172.0,0.000349,120,"2026-03-07T16:19:09.368",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894828,1772900351260,10000.0,0.000349,120,"2026-03-07T16:19:11.260",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894829,1772900373039,2000.0,0.0002,60,"2026-03-07T16:19:33.039",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894830,1772900378341,161.0,0.0002652,120,"2026-03-07T16:19:38.341",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894833,1772900403797,1389.52,9.145e-05,2,"2026-03-07T16:20:03.797",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894834,1772900404007,1389.52,9.626e-05,2,"2026-03-07T16:20:04.007",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894836,1772900404200,1389.52,0.00010107,2,"2026-03-07T16:20:04.200",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894838,1772900404407,1389.52,0.00010589,2,"2026-03-07T16:20:04.407",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894839,1772900404621,1389.52,0.0001107,2,"2026-03-07T16:20:04.621",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407894841,1772900404855,5000.0,0.000349,120,"2026-03-07T16:20:04.855",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895274,1772900474970,5000.0,0.000349,120,"2026-03-07T16:21:14.970",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895756,1772900495086,500.0,0.000349,120,"2026-03-07T16:21:35.086",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895761,1772900495332,500.0,0.000349,120,"2026-03-07T16:21:35.332",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895767,1772900495571,500.0,0.000349,120,"2026-03-07T16:21:35.571",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895773,1772900495860,500.0,0.000349,120,"2026-03-07T16:21:35.860",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895779,1772900496117,500.0,0.000349,120,"2026-03-07T16:21:36.117",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895785,1772900496381,500.0,0.000349,120,"2026-03-07T16:21:36.381",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895792,1772900496693,500.0,0.000349,120,"2026-03-07T16:21:36.693",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895801,1772900497057,500.0,0.000349,120,"2026-03-07T16:21:37.057",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895807,1772900497308,500.0,0.000349,120,"2026-03-07T16:21:37.308",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895813,1772900497557,500.0,0.000349,120,"2026-03-07T16:21:37.557",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895824,1772900498069,500.0,0.000349,120,"2026-03-07T16:21:38.069",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895851,1772900499351,500.0,0.000349,120,"2026-03-07T16:21:39.351",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895852,1772900499386,500.0,0.000349,120,"2026-03-07T16:21:39.386",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895854,1772900499418,500.0,0.000349,120,"2026-03-07T16:21:39.418",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895856,1772900499456,500.0,0.000349,120,"2026-03-07T16:21:39.456",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895860,1772900499711,500.0,0.000349,120,"2026-03-07T16:21:39.711",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895863,1772900499948,500.0,0.000349,120,"2026-03-07T16:21:39.948",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895869,1772900500217,500.0,0.000349,120,"2026-03-07T16:21:40.217",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895875,1772900500481,500.0,0.000349,120,"2026-03-07T16:21:40.481",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895881,1772900500721,500.0,0.000349,120,"2026-03-07T16:21:40.721",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895886,1772900500967,500.0,0.000349,120,"2026-03-07T16:21:40.967",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895891,1772900501191,500.0,0.000349,120,"2026-03-07T16:21:41.191",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895899,1772900501562,500.0,0.000349,120,"2026-03-07T16:21:41.562",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895904,1772900501771,500.0,0.000349,120,"2026-03-07T16:21:41.771",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895910,1772900502020,500.0,0.000349,120,"2026-03-07T16:21:42.020",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895915,1772900502254,500.0,0.000349,120,"2026-03-07T16:21:42.254",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895921,1772900502540,500.0,0.000349,120,"2026-03-07T16:21:42.540",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895926,1772900502796,500.0,0.000349,120,"2026-03-07T16:21:42.796",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895932,1772900503046,500.0,0.000349,120,"2026-03-07T16:21:43.046",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895938,1772900503350,500.0,0.000349,120,"2026-03-07T16:21:43.350",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895943,1772900503562,500.0,0.000349,120,"2026-03-07T16:21:43.562",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895949,1772900503818,500.0,0.000349,120,"2026-03-07T16:21:43.818",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895955,1772900504060,500.0,0.000349,120,"2026-03-07T16:21:44.060",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895961,1772900504318,500.0,0.000349,120,"2026-03-07T16:21:44.318",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895967,1772900504582,500.0,0.000349,120,"2026-03-07T16:21:44.582",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895972,1772900504816,500.0,0.000349,120,"2026-03-07T16:21:44.816",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895979,1772900505084,500.0,0.000349,120,"2026-03-07T16:21:45.084",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895985,1772900505325,500.0,0.000349,120,"2026-03-07T16:21:45.325",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895987,1772900505586,500.0,0.000349,120,"2026-03-07T16:21:45.586",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895989,1772900505804,500.0,0.000349,120,"2026-03-07T16:21:45.804",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407895995,1772900506033,500.0,0.000349,120,"2026-03-07T16:21:46.033",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896000,1772900506273,500.0,0.000349,120,"2026-03-07T16:21:46.273",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896011,1772900506821,500.0,0.000349,120,"2026-03-07T16:21:46.821",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896017,1772900507071,500.0,0.000349,120,"2026-03-07T16:21:47.071",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896023,1772900507348,500.0,0.000349,120,"2026-03-07T16:21:47.348",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896029,1772900507596,500.0,0.000349,120,"2026-03-07T16:21:47.596",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896037,1772900507944,500.0,0.000349,120,"2026-03-07T16:21:47.944",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896042,1772900508144,500.0,0.000349,120,"2026-03-07T16:21:48.144",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896046,1772900508310,500.0,0.000349,120,"2026-03-07T16:21:48.310",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896052,1772900508537,500.0,0.000349,120,"2026-03-07T16:21:48.537",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896058,1772900508770,500.0,0.000349,120,"2026-03-07T16:21:48.770",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896064,1772900509023,500.0,0.000349,120,"2026-03-07T16:21:49.023",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896070,1772900509272,500.0,0.000349,120,"2026-03-07T16:21:49.272",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896093,1772900510323,500.0,0.000349,120,"2026-03-07T16:21:50.323",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896094,1772900510353,500.0,0.000349,120,"2026-03-07T16:21:50.353",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896096,1772900510379,500.0,0.000349,120,"2026-03-07T16:21:50.379",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896097,1772900510404,500.0,0.000349,120,"2026-03-07T16:21:50.404",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896100,1772900510508,500.0,0.000349,120,"2026-03-07T16:21:50.508",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896106,1772900510754,500.0,0.000349,120,"2026-03-07T16:21:50.754",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896111,1772900510988,500.0,0.000349,120,"2026-03-07T16:21:50.988",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896113,1772900511243,500.0,0.000349,120,"2026-03-07T16:21:51.243",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896120,1772900511533,500.0,0.000349,120,"2026-03-07T16:21:51.533",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896126,1772900511789,500.0,0.000349,120,"2026-03-07T16:21:51.789",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896132,1772900512023,500.0,0.000349,120,"2026-03-07T16:21:52.023",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896138,1772900512264,500.0,0.000349,120,"2026-03-07T16:21:52.264",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896144,1772900512493,500.0,0.000349,120,"2026-03-07T16:21:52.493",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896150,1772900512726,500.0,0.000349,120,"2026-03-07T16:21:52.726",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896155,1772900512956,500.0,0.000349,120,"2026-03-07T16:21:52.956",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896161,1772900513193,500.0,0.000349,120,"2026-03-07T16:21:53.193",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896167,1772900513431,500.0,0.000349,120,"2026-03-07T16:21:53.431",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896172,1772900513664,500.0,0.000349,120,"2026-03-07T16:21:53.664",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896178,1772900513889,500.0,0.000349,120,"2026-03-07T16:21:53.889",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896184,1772900514122,500.0,0.000349,120,"2026-03-07T16:21:54.122",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896190,1772900514374,500.0,0.000349,120,"2026-03-07T16:21:54.374",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896329,1772900521573,500.0,0.000349,120,"2026-03-07T16:22:01.573",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896336,1772900522023,524.0,0.000349,120,"2026-03-07T16:22:02.023",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407896971,1772900555251,5000.0,0.000349,120,"2026-03-07T16:22:35.251",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407897346,1772900575315,647.58,0.00019178,30,"2026-03-07T16:22:55.315",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898777,1772900667595,-1389.52,0.00011551,2,"2026-03-07T16:24:27.595",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898778,1772900667620,-610.48,0.00012033,2,"2026-03-07T16:24:27.620",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898783,1772900669107,-779.04,0.00012033,2,"2026-03-07T16:24:29.107",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898784,1772900669132,-1220.96,0.00012514,2,"2026-03-07T16:24:29.132",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898785,1772900669536,-168.56,0.00012514,2,"2026-03-07T16:24:29.536",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898786,1772900669561,-1389.52,0.00012995,2,"2026-03-07T16:24:29.561",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898787,1772900669587,-441.92,0.00013477,2,"2026-03-07T16:24:29.587",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898789,1772900669948,-947.6,0.00013477,2,"2026-03-07T16:24:29.948",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898790,1772900669973,-1052.4,0.00013958,2,"2026-03-07T16:24:29.973",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898792,1772900670438,-337.12,0.00013958,2,"2026-03-07T16:24:30.438",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898793,1772900670467,-1389.52,0.00014439,2,"2026-03-07T16:24:30.467",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898794,1772900670492,-273.36,0.00014921,2,"2026-03-07T16:24:30.492",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898795,1772900670739,-1116.16,0.00014921,2,"2026-03-07T16:24:30.739",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898796,1772900670762,-883.84,0.00015402,2,"2026-03-07T16:24:30.762",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898798,1772900671244,-505.68,0.00015402,2,"2026-03-07T16:24:31.244",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898799,1772900671268,-1494.32,0.00015736,2,"2026-03-07T16:24:31.268",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898801,1772900671656,-592.06,0.00015736,2,"2026-03-07T16:24:31.656",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898802,1772900671683,-1407.94,0.00015832,2,"2026-03-07T16:24:31.683",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898803,1772900672159,-1428.12,0.00015832,2,"2026-03-07T16:24:32.159",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898804,1772900672184,-571.88,0.00015883,2,"2026-03-07T16:24:32.184",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898806,1772900672316,-817.64,0.00015883,2,"2026-03-07T16:24:32.316",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898807,1772900672340,-1182.36,0.000159,2,"2026-03-07T16:24:32.340",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898808,1772900672717,-2000.0,0.000159,2,"2026-03-07T16:24:32.717",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898810,1772900673019,-604.60586986,0.000159,2,"2026-03-07T16:24:33.019",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898811,1772900673042,-1395.39413014,0.000159,2,"2026-03-07T16:24:33.042",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898812,1772900673356,-1569.23726986,0.000159,2,"2026-03-07T16:24:33.356",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898813,1772900673380,-430.76273014,0.000159,2,"2026-03-07T16:24:33.380",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898814,1772900673755,-2000.0,0.000159,2,"2026-03-07T16:24:33.755",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898816,1772900674046,-2000.0,0.000159,2,"2026-03-07T16:24:34.046",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898818,1772900674412,-2000.0,0.000159,2,"2026-03-07T16:24:34.412",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898819,1772900675076,-2000.0,0.000159,2,"2026-03-07T16:24:35.076",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898822,1772900676397,-2000.0,0.000159,2,"2026-03-07T16:24:36.397",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898824,1772900676437,-2000.0,0.000159,2,"2026-03-07T16:24:36.437",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898825,1772900676498,-2000.0,0.000159,2,"2026-03-07T16:24:36.498",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898826,1772900676532,-2000.0,0.000159,2,"2026-03-07T16:24:36.532",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898830,1772900678434,-2000.0,0.000159,2,"2026-03-07T16:24:38.434",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898835,1772900680677,-2000.0,0.000159,2,"2026-03-07T16:24:40.677",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898836,1772900681507,-2000.0,0.000159,2,"2026-03-07T16:24:41.507",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898837,1772900681946,-2000.0,0.000159,2,"2026-03-07T16:24:41.946",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407898911,1772900791116,-201.65274869,0.00015899,2,"2026-03-07T16:26:31.116",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900297,1772900908266,-954.34725131,0.00015899,2,"2026-03-07T16:28:28.266",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900298,1772900908288,-9045.65274869,0.000159,2,"2026-03-07T16:28:28.288",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900317,1772900909597,-10000.0,0.000159,2,"2026-03-07T16:28:29.597",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900349,1772900911511,-10000.0,0.000159,2,"2026-03-07T16:28:31.511",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900372,1772900912764,-9235.11032117,0.000159,2,"2026-03-07T16:28:32.764",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900373,1772900912789,-764.88967883,0.000159,2,"2026-03-07T16:28:32.789",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900399,1772900914212,-1735.11032117,0.000159,2,"2026-03-07T16:28:34.212",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900400,1772900914235,-300.0,0.00015983,2,"2026-03-07T16:28:34.235",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900401,1772900914257,-384.2415,0.00015999,2,"2026-03-07T16:28:34.257",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900403,1772900914280,-208.79,0.00015999,2,"2026-03-07T16:28:34.280",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900404,1772900914307,-500.0,0.00015999,2,"2026-03-07T16:28:34.307",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900406,1772900914332,-500.0,0.00015999,2,"2026-03-07T16:28:34.332",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900407,1772900914363,-500.0,0.00015999,2,"2026-03-07T16:28:34.363",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900409,1772900914387,-500.0,0.00015999,2,"2026-03-07T16:28:34.387",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900410,1772900914412,-500.0,0.00015999,2,"2026-03-07T16:28:34.412",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900411,1772900914439,-500.0,0.00015999,2,"2026-03-07T16:28:34.439",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900413,1772900914462,-500.0,0.00015999,2,"2026-03-07T16:28:34.462",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900414,1772900914485,-500.0,0.00015999,2,"2026-03-07T16:28:34.485",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900416,1772900914510,-500.0,0.00015999,2,"2026-03-07T16:28:34.510",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900417,1772900914535,-500.0,0.00015999,2,"2026-03-07T16:28:34.535",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900418,1772900914558,-500.0,0.00015999,2,"2026-03-07T16:28:34.558",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900420,1772900914582,-500.0,0.00015999,2,"2026-03-07T16:28:34.582",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900421,1772900914609,-500.0,0.00015999,2,"2026-03-07T16:28:34.609",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900423,1772900914632,-500.0,0.00015999,2,"2026-03-07T16:28:34.632",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900424,1772900914657,-371.85817883,0.00015999,2,"2026-03-07T16:28:34.657",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900622,1772900926609,150.0,0.00019767,30,"2026-03-07T16:28:46.609",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900640,1772900927568,196.0,0.00019767,30,"2026-03-07T16:28:47.568",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900703,1772900931577,186.0,0.00021002,120,"2026-03-07T16:28:51.577",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900705,1772900931641,163.0,0.00024709,120,"2026-03-07T16:28:51.641",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407900976,1772900949681,258.0,0.00026,120,"2026-03-07T16:29:09.681",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407901037,1772900954203,173.0,0.00019715,30,"2026-03-07T16:29:14.203",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407901653,1772901002674,50000.0,0.000349,120,"2026-03-07T16:30:02.674",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902034,1772901031470,-3408.26928282,0.000159,2,"2026-03-07T16:30:31.470",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902035,1772901031480,-2500.0,0.000159,2,"2026-03-07T16:30:31.480",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902036,1772901031490,-1243.3053403,0.00015903,2,"2026-03-07T16:30:31.490",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902037,1772901031500,-555.4885658,0.00015903,2,"2026-03-07T16:30:31.500",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902038,1772901031509,-1482.1370345,0.00015903,2,"2026-03-07T16:30:31.509",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902039,1772901031519,-119215.57308591,0.00016,2,"2026-03-07T16:30:31.519",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902040,1772901031530,-2369.22227224,0.00016,2,"2026-03-07T16:30:31.530",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902041,1772901031541,-626.10704283,0.00016,2,"2026-03-07T16:30:31.541",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902043,1772901031553,-303.43135772,0.00016,2,"2026-03-07T16:30:31.553",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902044,1772901031564,-2752.87872731,0.00016,2,"2026-03-07T16:30:31.564",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902146,1772901037423,-943.95867498,0.00016,2,"2026-03-07T16:30:37.423",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902150,1772901037527,-308.5174995,0.00016,2,"2026-03-07T16:30:37.527",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902151,1772901037538,-36170.83433951,0.00016,2,"2026-03-07T16:30:37.538",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902152,1772901037548,-3955.2,0.00016,2,"2026-03-07T16:30:37.548",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902153,1772901037558,-521.74814049,0.00016115,2,"2026-03-07T16:30:37.558",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902155,1772901037568,-2086.38,0.0001613,2,"2026-03-07T16:30:37.568",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902156,1772901037578,-208.79,0.00016273,2,"2026-03-07T16:30:37.578",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902157,1772901037588,-1000.0,0.00016296,2,"2026-03-07T16:30:37.588",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902158,1772901037598,-3408.2692828,0.00016344,2,"2026-03-07T16:30:37.598",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902160,1772901037607,-1389.52,0.00016365,2,"2026-03-07T16:30:37.607",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902161,1772901037616,-500.0,0.00016395,2,"2026-03-07T16:30:37.616",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902162,1772901037626,-500.0,0.00016395,2,"2026-03-07T16:30:37.626",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902163,1772901037635,-500.0,0.00016498,2,"2026-03-07T16:30:37.635",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902165,1772901037645,-500.0,0.00016498,2,"2026-03-07T16:30:37.645",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902166,1772901037654,-2086.38,0.00016523,2,"2026-03-07T16:30:37.654",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902167,1772901037663,-2162.31,0.00016533,2,"2026-03-07T16:30:37.663",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902168,1772901037674,-559.01,0.00016553,2,"2026-03-07T16:30:37.674",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902170,1772901037684,-1500.0,0.00016565,2,"2026-03-07T16:30:37.684",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902171,1772901037694,-221.23,0.00016571,3,"2026-03-07T16:30:37.694",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902172,1772901037703,-1852.42,0.00016712,2,"2026-03-07T16:30:37.703",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902173,1772901037713,-200.0,0.00016714,2,"2026-03-07T16:30:37.713",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902175,1772901037722,-9564.11,0.00016766,2,"2026-03-07T16:30:37.722",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902176,1772901037732,-591.67,0.00016777,2,"2026-03-07T16:30:37.732",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902177,1772901037742,-1522.12823712,0.00016789,2,"2026-03-07T16:30:37.742",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902178,1772901037758,-428.41450544,0.00016789,2,"2026-03-07T16:30:37.758",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902180,1772901037769,-903.93718342,0.00016789,2,"2026-03-07T16:30:37.769",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902181,1772901037781,-553.78935682,0.00016789,2,"2026-03-07T16:30:37.781",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902182,1772901037791,-696.21064318,0.00016823,2,"2026-03-07T16:30:37.791",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902184,1772901037823,-4096.00935682,0.00016823,2,"2026-03-07T16:30:37.823",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902185,1772901037835,-1090.53,0.00016823,2,"2026-03-07T16:30:37.835",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902187,1772901037844,-1389.52,0.00016846,2,"2026-03-07T16:30:37.844",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902188,1772901037854,-2086.38,0.00016916,2,"2026-03-07T16:30:37.854",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902189,1772901037864,-500.0,0.00017095,2,"2026-03-07T16:30:37.864",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902190,1772901037874,-3408.2692828,0.00017233,2,"2026-03-07T16:30:37.874",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902192,1772901037882,-2086.38,0.0001731,2,"2026-03-07T16:30:37.882",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902193,1772901037892,-1389.52,0.00017327,2,"2026-03-07T16:30:37.892",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902194,1772901037901,-2500.0,0.0001749,2,"2026-03-07T16:30:37.901",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902195,1772901037910,-421.65278046,0.0001749,2,"2026-03-07T16:30:37.910",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902196,1772901037920,-1482.1370345,0.00017494,2,"2026-03-07T16:30:37.920",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902198,1772901037929,-555.4885658,0.00017494,2,"2026-03-07T16:30:37.929",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902199,1772901037938,-1243.3053403,0.00017573,2,"2026-03-07T16:30:37.938",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902200,1772901037947,-4782.49838344,0.00017628,2,"2026-03-07T16:30:37.947",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902201,1772901037957,-3408.2692828,0.00017678,2,"2026-03-07T16:30:37.957",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902203,1772901037966,-397.28,0.00017718,2,"2026-03-07T16:30:37.966",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902204,1772901037975,-4243.21005066,0.00017728,2,"2026-03-07T16:30:37.975",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902205,1772901037986,-2046.0101086,0.00017728,2,"2026-03-07T16:30:37.986",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902254,1772901039743,-892.18335078,0.00017728,2,"2026-03-07T16:30:39.743",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902255,1772901039758,-309.45272592,0.00017728,2,"2026-03-07T16:30:39.758",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902256,1772901039769,-912.1691328,0.00017728,2,"2026-03-07T16:30:39.769",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902257,1772901039780,-850.0,0.00017728,2,"2026-03-07T16:30:39.780",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902258,1772901039792,-178.42463124,0.00017728,2,"2026-03-07T16:30:39.792",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902259,1772901039802,-3724.70321572,0.00017728,2,"2026-03-07T16:30:39.802",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902260,1772901039970,-6633.13592568,0.00017728,2,"2026-03-07T16:30:39.970",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902261,1772901040263,-1844.30535101,0.00017628,2,"2026-03-07T16:30:40.263",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902262,1772901040273,-57.76464899,0.00017728,2,"2026-03-07T16:30:40.273",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902263,1772901040285,-19079.30620961,0.00017728,2,"2026-03-07T16:30:40.285",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902264,1772901040295,-5926.93,0.00017728,2,"2026-03-07T16:30:40.295",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902265,1772901040305,-999.99,0.00017728,2,"2026-03-07T16:30:40.305",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902266,1772901040314,-9999.99,0.00017728,2,"2026-03-07T16:30:40.314",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902267,1772901040324,-6592.93,0.00017728,2,"2026-03-07T16:30:40.324",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902268,1772901040334,-150.99,0.00017728,2,"2026-03-07T16:30:40.334",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902269,1772901040344,-1116.2,0.00017728,2,"2026-03-07T16:30:40.344",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902270,1772901040354,-6048.39,0.00017728,2,"2026-03-07T16:30:40.354",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902271,1772901040364,-9999.99,0.00017728,2,"2026-03-07T16:30:40.364",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902272,1772901040374,-349.99,0.00017728,2,"2026-03-07T16:30:40.374",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902273,1772901040384,-288.67580439,0.00017808,2,"2026-03-07T16:30:40.384",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902274,1772901040393,-1389.52,0.00017809,2,"2026-03-07T16:30:40.393",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902275,1772901040403,-4782.49838341,0.0001788,2,"2026-03-07T16:30:40.403",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902276,1772901040412,-3000.0,0.00018082,7,"2026-03-07T16:30:40.412",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902277,1772901040422,-1100.0,0.00018082,7,"2026-03-07T16:30:40.422",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902278,1772901040432,-2700.0,0.00018082,7,"2026-03-07T16:30:40.432",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902279,1772901040441,-3408.2692828,0.00018122,2,"2026-03-07T16:30:40.441",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902280,1772901040451,-4782.49838341,0.00018133,2,"2026-03-07T16:30:40.451",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902281,1772901040460,-1389.52,0.0001829,2,"2026-03-07T16:30:40.460",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902282,1772901040470,-2000.0,0.00018332,2,"2026-03-07T16:30:40.470",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902283,1772901040479,-4782.49838341,0.00018385,2,"2026-03-07T16:30:40.479",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902284,1772901040489,-788.88,0.00018475,2,"2026-03-07T16:30:40.489",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902285,1772901040499,-3408.2692828,0.00018567,2,"2026-03-07T16:30:40.499",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902286,1772901040508,-1600.0,0.00018604,2,"2026-03-07T16:30:40.508",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902287,1772901040519,-4782.49838341,0.00018638,2,"2026-03-07T16:30:40.519",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902288,1772901040528,-397.28,0.00018641,2,"2026-03-07T16:30:40.528",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902289,1772901040538,-14267.24,0.00018651,2,"2026-03-07T16:30:40.538",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902290,1772901040547,-3923.57,0.00018719,2,"2026-03-07T16:30:40.547",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902291,1772901040557,-855.0,0.0001872,2,"2026-03-07T16:30:40.557",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902292,1772901040566,-500.0,0.00018795,2,"2026-03-07T16:30:40.566",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902293,1772901040576,-163.67805044,0.0001886,2,"2026-03-07T16:30:40.576",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902294,1772901040586,-4782.49838341,0.0001889,2,"2026-03-07T16:30:40.586",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902295,1772901040596,-3240.0,0.0001891,2,"2026-03-07T16:30:40.596",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902296,1772901040606,-500.0,0.0001895,2,"2026-03-07T16:30:40.606",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902298,1772901040616,-4610.79837758,0.00018952,2,"2026-03-07T16:30:40.616",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902299,1772901040626,-693.3919763,0.00018999,2,"2026-03-07T16:30:40.626",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902300,1772901040637,-174.61919141,0.00018999,2,"2026-03-07T16:30:40.637",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902301,1772901040647,-693.3919763,0.00018999,2,"2026-03-07T16:30:40.647",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902302,1772901040656,-500.0,0.00018999,2,"2026-03-07T16:30:40.656",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902303,1772901040666,-500.0,0.00018999,2,"2026-03-07T16:30:40.666",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902304,1772901040676,-500.0,0.00018999,2,"2026-03-07T16:30:40.676",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902305,1772901040685,-500.0,0.00018999,2,"2026-03-07T16:30:40.685",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902306,1772901040696,-500.0,0.00018999,2,"2026-03-07T16:30:40.696",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902307,1772901040707,-300.19989737,0.00018999,2,"2026-03-07T16:30:40.707",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902308,1772901040717,-500.0,0.00018999,2,"2026-03-07T16:30:40.717",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902309,1772901040727,-500.0,0.00018999,2,"2026-03-07T16:30:40.727",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902310,1772901040736,-500.0,0.00018999,2,"2026-03-07T16:30:40.736",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902311,1772901040746,-500.0,0.00018999,2,"2026-03-07T16:30:40.746",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902312,1772901040759,-500.0,0.00018999,2,"2026-03-07T16:30:40.759",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902313,1772901040768,-500.0,0.00018999,2,"2026-03-07T16:30:40.768",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902314,1772901040778,-693.3919763,0.00018999,2,"2026-03-07T16:30:40.778",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902315,1772901040788,-500.0,0.00018999,2,"2026-03-07T16:30:40.788",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902316,1772901040799,-600.0,0.00019,6,"2026-03-07T16:30:40.799",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902317,1772901040809,-3408.2692828,0.00019011,2,"2026-03-07T16:30:40.809",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902318,1772901040819,-933.94657593,0.00019014,2,"2026-03-07T16:30:40.819",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902319,1772901040830,-161.0,0.0001904,2,"2026-03-07T16:30:40.830",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902320,1772901040839,-719.04747942,0.00019054,2,"2026-03-07T16:30:40.839",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902321,1772901040850,-933.94657593,0.00019068,2,"2026-03-07T16:30:40.850",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902322,1772901040860,-1482.1370345,0.00019084,2,"2026-03-07T16:30:40.860",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902323,1772901040869,-555.4885658,0.00019085,2,"2026-03-07T16:30:40.869",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902324,1772901040879,-1300.0,0.000191,6,"2026-03-07T16:30:40.879",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902325,1772901040889,-745.65223616,0.00019109,2,"2026-03-07T16:30:40.889",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902326,1772901040898,-350.0,0.00019125,2,"2026-03-07T16:30:40.898",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902327,1772901040908,-4782.49838341,0.00019143,2,"2026-03-07T16:30:40.908",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902328,1772901040918,-933.94657593,0.00019151,2,"2026-03-07T16:30:40.918",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902329,1772901040928,-773.2413689,0.00019164,2,"2026-03-07T16:30:40.928",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902330,1772901040938,-3000.0,0.00019178,7,"2026-03-07T16:30:40.938",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902331,1772901040948,-1100.0,0.00019178,7,"2026-03-07T16:30:40.948",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902332,1772901040957,-2700.0,0.00019178,7,"2026-03-07T16:30:40.957",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902333,1772901040967,-2000.0,0.000192,7,"2026-03-07T16:30:40.967",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902334,1772901040976,-801.85129955,0.00019219,2,"2026-03-07T16:30:40.976",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902335,1772901040986,-933.94657593,0.00019233,2,"2026-03-07T16:30:40.986",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902336,1772901040996,-1243.3053403,0.00019242,2,"2026-03-07T16:30:40.996",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902337,1772901041006,-1279.0,0.00019243,2,"2026-03-07T16:30:41.006",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902338,1772901041015,-1212.0,0.00019243,2,"2026-03-07T16:30:41.015",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902339,1772901041030,-922.0,0.00019243,2,"2026-03-07T16:30:41.030",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902340,1772901041040,-2460.0,0.00019243,2,"2026-03-07T16:30:41.040",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902341,1772901041050,-5991.0,0.00019243,2,"2026-03-07T16:30:41.050",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902342,1772901041060,-831.51979763,0.00019274,2,"2026-03-07T16:30:41.060",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902343,1772901041070,-2700.0,0.000193,7,"2026-03-07T16:30:41.070",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902344,1772901041080,-933.94657593,0.00019315,2,"2026-03-07T16:30:41.080",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902345,1772901041089,-862.28603014,0.00019329,2,"2026-03-07T16:30:41.089",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902346,1772901041099,-4792.22,0.00019346,2,"2026-03-07T16:30:41.099",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902347,1772901041109,-1090.53,0.00019346,2,"2026-03-07T16:30:41.109",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902348,1772901041119,-933.94657593,0.0001937,2,"2026-03-07T16:30:41.119",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902349,1772901041129,-894.19061326,0.00019384,2,"2026-03-07T16:30:41.129",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902350,1772901041140,-397.28,0.00019385,2,"2026-03-07T16:30:41.140",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902351,1772901041150,-4782.49838341,0.00019395,2,"2026-03-07T16:30:41.150",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902352,1772901041160,-3300.0,0.000194,7,"2026-03-07T16:30:41.160",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902353,1772901041170,-927.27566595,0.00019439,2,"2026-03-07T16:30:41.170",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902354,1772901041180,-933.94657593,0.00019452,2,"2026-03-07T16:30:41.180",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902355,1772901041190,-3408.2692828,0.00019456,2,"2026-03-07T16:30:41.190",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902356,1772901041200,-961.58486559,0.00019494,2,"2026-03-07T16:30:41.200",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902357,1772901041210,-532.61390214,0.00019498,2,"2026-03-07T16:30:41.210",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902358,1772901041221,-600.0,0.000195,7,"2026-03-07T16:30:41.221",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902359,1772901041230,-425.87434013,0.00019511,2,"2026-03-07T16:30:41.230",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902360,1772901041240,-933.94657593,0.00019534,2,"2026-03-07T16:30:41.240",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902361,1772901041250,-827.50680267,0.00019547,2,"2026-03-07T16:30:41.250",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902362,1772901041259,-181.08010149,0.00019547,2,"2026-03-07T16:30:41.259",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902363,1772901041270,-500.0,0.00019547,2,"2026-03-07T16:30:41.270",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902364,1772901041281,-997.16350561,0.00019549,2,"2026-03-07T16:30:41.281",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902365,1772901041290,-168.0,0.00019589,2,"2026-03-07T16:30:41.290",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902366,1772901041300,-2899.76911409,0.000196,2,"2026-03-07T16:30:41.300",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902367,1772901041310,-600.0,0.000196,7,"2026-03-07T16:30:41.310",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902368,1772901041320,-933.94657593,0.00019616,2,"2026-03-07T16:30:41.320",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902369,1772901041330,-745.0,0.00019633,2,"2026-03-07T16:30:41.330",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902370,1772901041340,-150.0,0.00019633,2,"2026-03-07T16:30:41.340",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902371,1772901041349,-294.0,0.00019633,2,"2026-03-07T16:30:41.349",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902372,1772901041359,-4782.49838341,0.00019648,2,"2026-03-07T16:30:41.359",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902373,1772901041369,-933.94657593,0.00019699,2,"2026-03-07T16:30:41.369",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902374,1772901041379,-600.0,0.000197,7,"2026-03-07T16:30:41.379",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902375,1772901041388,-150.0,0.00019714,2,"2026-03-07T16:30:41.388",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902376,1772901041399,-150.0,0.00019714,2,"2026-03-07T16:30:41.399",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902377,1772901041408,-150.0,0.00019714,2,"2026-03-07T16:30:41.408",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902378,1772901041418,-500.0,0.00019714,2,"2026-03-07T16:30:41.418",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902379,1772901041428,-500.0,0.00019714,2,"2026-03-07T16:30:41.428",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902380,1772901041438,-500.0,0.00019714,2,"2026-03-07T16:30:41.438",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902381,1772901041447,-500.0,0.00019714,2,"2026-03-07T16:30:41.447",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902382,1772901041457,-500.0,0.00019714,2,"2026-03-07T16:30:41.457",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902383,1772901041467,-150.0,0.00019714,2,"2026-03-07T16:30:41.467",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902384,1772901041800,-150.0,0.00019714,2,"2026-03-07T16:30:41.800",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902385,1772901041879,-500.0,0.00019714,2,"2026-03-07T16:30:41.879",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902386,1772901041890,-150.0,0.00019714,2,"2026-03-07T16:30:41.890",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902387,1772901041900,-500.0,0.00019714,2,"2026-03-07T16:30:41.900",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902388,1772901041910,-164.64776858,0.00019714,2,"2026-03-07T16:30:41.910",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902389,1772901041919,-180.0,0.00019714,2,"2026-03-07T16:30:41.919",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902390,1772901041928,-250.0,0.00019714,2,"2026-03-07T16:30:41.928",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902391,1772901041938,-150.0,0.00019714,2,"2026-03-07T16:30:41.938",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902392,1772901041947,-150.0,0.00019714,2,"2026-03-07T16:30:41.947",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902393,1772901041957,-150.0,0.00019714,2,"2026-03-07T16:30:41.957",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902394,1772901041966,-1000.0,0.00019719,2,"2026-03-07T16:30:41.966",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902395,1772901041976,-1000.0,0.00019726,2,"2026-03-07T16:30:41.976",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902396,1772901041985,-1000.0,0.00019726,2,"2026-03-07T16:30:41.985",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902397,1772901041995,-500.0,0.00019732,2,"2026-03-07T16:30:41.995",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902398,1772901042004,-1000.0,0.00019733,2,"2026-03-07T16:30:42.004",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902399,1772901042014,-1000.0,0.00019733,2,"2026-03-07T16:30:42.014",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902400,1772901042022,-1000.0,0.00019734,2,"2026-03-07T16:30:42.022",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902401,1772901042032,-671.0,0.00019735,2,"2026-03-07T16:30:42.032",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902402,1772901042041,-150.0,0.00019735,2,"2026-03-07T16:30:42.041",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902403,1772901042050,-150.0,0.00019735,2,"2026-03-07T16:30:42.050",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902404,1772901042059,-150.0,0.00019735,2,"2026-03-07T16:30:42.059",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902405,1772901042069,-150.0,0.00019735,2,"2026-03-07T16:30:42.069",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902406,1772901042078,-150.0,0.00019735,2,"2026-03-07T16:30:42.078",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902407,1772901042087,-150.0,0.00019735,2,"2026-03-07T16:30:42.087",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902408,1772901042101,-251.0,0.00019735,2,"2026-03-07T16:30:42.101",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902409,1772901042110,-1000.0,0.00019737,2,"2026-03-07T16:30:42.110",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902410,1772901042119,-1000.0,0.00019741,2,"2026-03-07T16:30:42.119",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902411,1772901042128,-1000.0,0.00019743,2,"2026-03-07T16:30:42.128",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902412,1772901042138,-1000.0,0.00019744,2,"2026-03-07T16:30:42.138",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902413,1772901042147,-1000.0,0.00019747,2,"2026-03-07T16:30:42.147",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902414,1772901042156,-1000.0,0.00019749,2,"2026-03-07T16:30:42.156",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902415,1772901042166,-933.94657593,0.00019753,2,"2026-03-07T16:30:42.166",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902416,1772901042175,-150.0,0.00019757,2,"2026-03-07T16:30:42.175",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902417,1772901042184,-150.0,0.00019758,2,"2026-03-07T16:30:42.184",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902418,1772901042193,-1000.0,0.0001976,2,"2026-03-07T16:30:42.193",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902419,1772901042203,-1000.0,0.00019761,2,"2026-03-07T16:30:42.203",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902420,1772901042212,-1000.0,0.00019764,2,"2026-03-07T16:30:42.212",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902421,1772901042221,-150.0,0.00019765,2,"2026-03-07T16:30:42.221",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902423,1772901042231,-150.0,0.00019769,2,"2026-03-07T16:30:42.231",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902425,1772901042241,-150.0,0.00019769,2,"2026-03-07T16:30:42.241",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902427,1772901042251,-150.0,0.00019769,2,"2026-03-07T16:30:42.251",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902429,1772901042260,-500.0,0.00019769,2,"2026-03-07T16:30:42.260",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902431,1772901042270,-500.0,0.00019769,2,"2026-03-07T16:30:42.270",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902433,1772901042280,-500.0,0.00019769,2,"2026-03-07T16:30:42.280",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902435,1772901042290,-500.0,0.00019769,2,"2026-03-07T16:30:42.290",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902436,1772901042299,-150.0,0.00019769,2,"2026-03-07T16:30:42.299",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902437,1772901042309,-500.0,0.00019769,2,"2026-03-07T16:30:42.309",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902438,1772901042318,-179.00078399,0.00019769,2,"2026-03-07T16:30:42.318",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902439,1772901042328,-500.0,0.00019769,2,"2026-03-07T16:30:42.328",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902440,1772901042337,-500.0,0.00019769,2,"2026-03-07T16:30:42.337",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902441,1772901042346,-200.0,0.00019769,2,"2026-03-07T16:30:42.346",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902442,1772901042356,-150.0,0.00019769,2,"2026-03-07T16:30:42.356",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902443,1772901042365,-1000.0,0.0001977,2,"2026-03-07T16:30:42.365",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902444,1772901042375,-1000.0,0.00019773,2,"2026-03-07T16:30:42.375",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902445,1772901042384,-1000.0,0.00019774,2,"2026-03-07T16:30:42.384",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902446,1772901042393,-397.28,0.00019781,2,"2026-03-07T16:30:42.393",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902447,1772901042403,-1000.0,0.00019783,2,"2026-03-07T16:30:42.403",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902448,1772901042412,-1000.0,0.00019783,2,"2026-03-07T16:30:42.412",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902449,1772901042425,-1000.0,0.00019788,2,"2026-03-07T16:30:42.425",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902451,1772901042434,-397.28,0.0001979,2,"2026-03-07T16:30:42.434",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902453,1772901042443,-77462.2990232,0.00019791,2,"2026-03-07T16:30:42.443",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902455,1772901042452,-1000.0,0.00019791,2,"2026-03-07T16:30:42.452",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902457,1772901042461,-1000.0,0.00019796,2,"2026-03-07T16:30:42.461",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902458,1772901042470,-1000.0,0.00019798,2,"2026-03-07T16:30:42.470",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902459,1772901042480,-1000.0,0.00019798,2,"2026-03-07T16:30:42.480",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902461,1772901042491,-1000.0,0.00019799,2,"2026-03-07T16:30:42.491",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902463,1772901042500,-1000.0,0.00019799,2,"2026-03-07T16:30:42.500",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902465,1772901042510,-32898.3261,0.000198,2,"2026-03-07T16:30:42.510",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902467,1772901042519,-700.80424,0.000198,2,"2026-03-07T16:30:42.519",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902469,1772901042529,-700.80425,0.000198,2,"2026-03-07T16:30:42.529",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902471,1772901042538,-600.0,0.000198,7,"2026-03-07T16:30:42.538",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902472,1772901042548,-1000.0,0.00019803,2,"2026-03-07T16:30:42.548",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902473,1772901042558,-150.0,0.00019805,2,"2026-03-07T16:30:42.558",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902474,1772901042567,-150.0,0.00019805,2,"2026-03-07T16:30:42.567",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902475,1772901042576,-168.0,0.00019805,2,"2026-03-07T16:30:42.576",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902476,1772901042585,-150.0,0.0001981,2,"2026-03-07T16:30:42.585",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902477,1772901042594,-1000.0,0.00019812,2,"2026-03-07T16:30:42.594",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902478,1772901042603,-1000.0,0.00019813,2,"2026-03-07T16:30:42.603",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902479,1772901042613,-177.28481416,0.00019818,2,"2026-03-07T16:30:42.613",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902480,1772901042622,-1000.0,0.00019818,2,"2026-03-07T16:30:42.622",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902481,1772901042632,-1000.0,0.0001982,2,"2026-03-07T16:30:42.632",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902482,1772901042641,-1000.0,0.00019821,2,"2026-03-07T16:30:42.641",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902483,1772901042650,-150.0,0.00019822,2,"2026-03-07T16:30:42.650",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902484,1772901042660,-244.737577,0.00019824,2,"2026-03-07T16:30:42.660",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902485,1772901042669,-150.0,0.00019824,2,"2026-03-07T16:30:42.669",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902486,1772901042679,-150.0,0.00019824,2,"2026-03-07T16:30:42.679",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902487,1772901042688,-500.0,0.00019824,2,"2026-03-07T16:30:42.688",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902488,1772901042697,-500.0,0.00019824,2,"2026-03-07T16:30:42.697",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902489,1772901042707,-500.0,0.00019824,2,"2026-03-07T16:30:42.707",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902490,1772901042717,-500.0,0.00019824,2,"2026-03-07T16:30:42.717",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902491,1772901042726,-150.0,0.00019824,2,"2026-03-07T16:30:42.726",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902492,1772901042735,-175.29398025,0.00019824,2,"2026-03-07T16:30:42.735",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902493,1772901042745,-350.0,0.00019824,2,"2026-03-07T16:30:42.745",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902494,1772901042758,-500.0,0.00019824,2,"2026-03-07T16:30:42.758",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902495,1772901042767,-150.0,0.00019824,2,"2026-03-07T16:30:42.767",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902496,1772901042777,-1000.0,0.00019826,2,"2026-03-07T16:30:42.777",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902497,1772901042786,-1000.0,0.00019826,2,"2026-03-07T16:30:42.786",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902498,1772901042796,-1000.0,0.00019826,2,"2026-03-07T16:30:42.796",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902499,1772901042806,-150.0,0.00019834,2,"2026-03-07T16:30:42.806",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902500,1772901042816,-933.94657593,0.00019836,2,"2026-03-07T16:30:42.816",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902501,1772901042827,-200.0,0.0001984,2,"2026-03-07T16:30:42.827",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902502,1772901042836,-1000.0,0.00019842,2,"2026-03-07T16:30:42.836",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902503,1772901042846,-150.0,0.00019842,2,"2026-03-07T16:30:42.846",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902504,1772901042855,-1000.0,0.00019843,2,"2026-03-07T16:30:42.855",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902505,1772901042864,-1000.0,0.00019844,2,"2026-03-07T16:30:42.864",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902506,1772901042874,-164.86,0.00019847,2,"2026-03-07T16:30:42.874",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902507,1772901042883,-970.92012201,0.00019849,2,"2026-03-07T16:30:42.883",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902508,1772901042892,-1000.0,0.00019853,2,"2026-03-07T16:30:42.892",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902509,1772901042901,-150.0,0.00019855,2,"2026-03-07T16:30:42.901",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902510,1772901042911,-1000.0,0.00019856,2,"2026-03-07T16:30:42.911",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902511,1772901042920,-150.0,0.00019857,2,"2026-03-07T16:30:42.920",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902512,1772901042929,-150.0,0.00019859,2,"2026-03-07T16:30:42.929",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902513,1772901042939,-1000.0,0.00019863,2,"2026-03-07T16:30:42.939",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902514,1772901042948,-150.0,0.0001987,2,"2026-03-07T16:30:42.948",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902515,1772901042958,-1000.0,0.00019871,2,"2026-03-07T16:30:42.958",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902516,1772901042967,-1000.0,0.00019873,2,"2026-03-07T16:30:42.967",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902517,1772901042976,-1000.0,0.00019875,2,"2026-03-07T16:30:42.976",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902518,1772901042986,-1000.0,0.00019876,2,"2026-03-07T16:30:42.986",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902519,1772901042995,-1000.0,0.00019876,2,"2026-03-07T16:30:42.995",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902520,1772901043005,-150.0,0.00019877,2,"2026-03-07T16:30:43.005",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902521,1772901043015,-1000.0,0.00019877,2,"2026-03-07T16:30:43.015",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902523,1772901043024,-250.0,0.00019878,2,"2026-03-07T16:30:43.024",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902525,1772901043034,-250.0,0.00019878,2,"2026-03-07T16:30:43.034",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902526,1772901043043,-500.0,0.00019878,2,"2026-03-07T16:30:43.043",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902528,1772901043052,-500.0,0.00019878,2,"2026-03-07T16:30:43.052",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902529,1772901043062,-500.0,0.00019878,2,"2026-03-07T16:30:43.062",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902530,1772901043071,-350.0,0.00019878,2,"2026-03-07T16:30:43.071",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902531,1772901043080,-150.0,0.00019878,2,"2026-03-07T16:30:43.080",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902532,1772901043090,-500.0,0.00019878,2,"2026-03-07T16:30:43.090",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902533,1772901043099,-1000.0,0.00019879,2,"2026-03-07T16:30:43.099",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902534,1772901043108,-1000.0,0.00019881,2,"2026-03-07T16:30:43.108",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902535,1772901043118,-1000.0,0.00019884,2,"2026-03-07T16:30:43.118",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902536,1772901043127,-1000.0,0.00019884,2,"2026-03-07T16:30:43.127",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902537,1772901043136,-150.0,0.00019885,2,"2026-03-07T16:30:43.136",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902538,1772901043146,-150.0,0.00019894,2,"2026-03-07T16:30:43.146",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902539,1772901043155,-150.0,0.00019895,2,"2026-03-07T16:30:43.155",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902540,1772901043164,-151.0,0.00019897,2,"2026-03-07T16:30:43.164",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902541,1772901043174,-333.70286412,0.00019898,2,"2026-03-07T16:30:43.174",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902542,1772901043183,-333.70286412,0.00019898,2,"2026-03-07T16:30:43.183",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902543,1772901043196,-333.70286412,0.00019899,2,"2026-03-07T16:30:43.196",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902544,1772901043206,-333.70286412,0.00019899,2,"2026-03-07T16:30:43.206",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902545,1772901043215,-333.70286412,0.00019899,2,"2026-03-07T16:30:43.215",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902546,1772901043224,-333.70286412,0.000199,2,"2026-03-07T16:30:43.224",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902547,1772901043233,-9783.35772538,0.000199,3,"2026-03-07T16:30:43.233",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902548,1772901043243,-5000.0,0.000199,2,"2026-03-07T16:30:43.243",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902549,1772901043252,-4782.49838341,0.000199,2,"2026-03-07T16:30:43.252",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902550,1772901043262,-333.70286412,0.000199,2,"2026-03-07T16:30:43.262",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902551,1772901043271,-1255.0,0.000199,7,"2026-03-07T16:30:43.271",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902552,1772901043281,-3408.2692828,0.000199,2,"2026-03-07T16:30:43.281",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902553,1772901043290,-16477.81590681,0.000199,2,"2026-03-07T16:30:43.290",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902554,1772901043300,-310.77887769,0.000199,2,"2026-03-07T16:30:43.300",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902555,1772901043311,-4057.0,0.000199,2,"2026-03-07T16:30:43.311",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902556,1772901043320,-46999.96014233,0.000199,2,"2026-03-07T16:30:43.320",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902557,1772901043329,-501.17686871,0.00019904,2,"2026-03-07T16:30:43.329",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902558,1772901043339,-150.0,0.00019911,2,"2026-03-07T16:30:43.339",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902559,1772901043348,-1000.0,0.00019912,2,"2026-03-07T16:30:43.348",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902560,1772901043358,-1000.0,0.00019916,2,"2026-03-07T16:30:43.358",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902561,1772901043368,-546.0,0.0001992,2,"2026-03-07T16:30:43.368",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902562,1772901043378,-200.0,0.0001992,2,"2026-03-07T16:30:43.378",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902563,1772901043387,-200.0,0.0001992,2,"2026-03-07T16:30:43.387",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902564,1772901043396,-200.0,0.0001992,2,"2026-03-07T16:30:43.396",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902566,1772901043406,-200.0,0.0001992,2,"2026-03-07T16:30:43.406",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902567,1772901043415,-200.0,0.0001992,2,"2026-03-07T16:30:43.415",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902568,1772901043425,-200.0,0.0001992,2,"2026-03-07T16:30:43.425",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902570,1772901043434,-269.0,0.0001992,2,"2026-03-07T16:30:43.434",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902571,1772901043443,-1000.0,0.0001992,2,"2026-03-07T16:30:43.443",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902572,1772901043453,-150.0,0.00019921,2,"2026-03-07T16:30:43.453",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902573,1772901043463,-3389.243,0.00019922,2,"2026-03-07T16:30:43.463",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902574,1772901043472,-168.456,0.00019922,2,"2026-03-07T16:30:43.472",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902575,1772901043482,-150.84045216,0.00019923,2,"2026-03-07T16:30:43.482",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902576,1772901043492,-150.0,0.00019924,2,"2026-03-07T16:30:43.492",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902577,1772901043501,-1000.0,0.00019925,2,"2026-03-07T16:30:43.501",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902578,1772901043511,-1000.0,0.00019926,2,"2026-03-07T16:30:43.511",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902579,1772901043520,-1000.0,0.00019929,2,"2026-03-07T16:30:43.520",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902580,1772901043530,-1000.0,0.00019932,2,"2026-03-07T16:30:43.530",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902581,1772901043540,-500.0,0.00019933,2,"2026-03-07T16:30:43.540",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902582,1772901043549,-500.0,0.00019933,2,"2026-03-07T16:30:43.549",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902583,1772901043559,-150.0,0.00019933,2,"2026-03-07T16:30:43.559",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902584,1772901043569,-500.0,0.00019933,2,"2026-03-07T16:30:43.569",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902585,1772901043579,-1000.0,0.00019948,2,"2026-03-07T16:30:43.579",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902586,1772901043588,-150.0,0.00019951,2,"2026-03-07T16:30:43.588",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902587,1772901043598,-1000.0,0.00019953,2,"2026-03-07T16:30:43.598",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902588,1772901043607,-1000.0,0.00019953,2,"2026-03-07T16:30:43.607",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902589,1772901043617,-1000.0,0.00019953,2,"2026-03-07T16:30:43.617",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902590,1772901043627,-1000.0,0.00019956,2,"2026-03-07T16:30:43.627",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902591,1772901043636,-150.0,0.00019957,2,"2026-03-07T16:30:43.636",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902592,1772901043646,-1000.0,0.00019961,2,"2026-03-07T16:30:43.646",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902593,1772901043655,-1000.0,0.00019961,2,"2026-03-07T16:30:43.655",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902594,1772901043665,-150.0,0.00019962,2,"2026-03-07T16:30:43.665",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902595,1772901043674,-164.34884721,0.00019973,2,"2026-03-07T16:30:43.674",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902596,1772901043684,-350.0,0.00019973,2,"2026-03-07T16:30:43.684",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902597,1772901043694,-350.0,0.00019973,2,"2026-03-07T16:30:43.694",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902598,1772901043703,-350.0,0.00019973,2,"2026-03-07T16:30:43.703",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902599,1772901043712,-350.0,0.00019973,2,"2026-03-07T16:30:43.712",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902600,1772901043721,-350.0,0.00019973,2,"2026-03-07T16:30:43.721",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902601,1772901043731,-350.0,0.00019973,2,"2026-03-07T16:30:43.731",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902602,1772901043740,-350.0,0.00019973,2,"2026-03-07T16:30:43.740",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902603,1772901043750,-350.0,0.00019973,2,"2026-03-07T16:30:43.750",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902604,1772901043763,-350.0,0.00019973,2,"2026-03-07T16:30:43.763",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902605,1772901043772,-185.0,0.00019973,2,"2026-03-07T16:30:43.772",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902606,1772901043781,-150.0,0.00019973,2,"2026-03-07T16:30:43.781",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902607,1772901043791,-150.0,0.00019973,2,"2026-03-07T16:30:43.791",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902608,1772901043801,-1000.0,0.00019978,2,"2026-03-07T16:30:43.801",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902609,1772901043811,-150.0,0.00019979,2,"2026-03-07T16:30:43.811",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902610,1772901043820,-1000.0,0.00019981,2,"2026-03-07T16:30:43.820",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902611,1772901043833,-1000.0,0.00019984,2,"2026-03-07T16:30:43.833",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902612,1772901043842,-152.70275044,0.00019985,2,"2026-03-07T16:30:43.842",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902613,1772901043852,-500.0,0.00019988,2,"2026-03-07T16:30:43.852",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902614,1772901043861,-264.04850966,0.00019988,2,"2026-03-07T16:30:43.861",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902616,1772901043871,-179.66021598,0.00019988,2,"2026-03-07T16:30:43.871",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902617,1772901043880,-500.0,0.00019988,2,"2026-03-07T16:30:43.880",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902618,1772901043889,-288.1666825,0.0001999,2,"2026-03-07T16:30:43.889",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902619,1772901043898,-288.1666825,0.0001999,2,"2026-03-07T16:30:43.898",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902620,1772901043907,-288.1666825,0.0001999,2,"2026-03-07T16:30:43.907",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902621,1772901043917,-500.0,0.00019997,2,"2026-03-07T16:30:43.917",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902622,1772901043926,-500.0,0.00019997,2,"2026-03-07T16:30:43.926",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902623,1772901043936,-500.0,0.00019997,2,"2026-03-07T16:30:43.936",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902624,1772901043946,-1295.19930183,0.00019997,5,"2026-03-07T16:30:43.946",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902625,1772901043955,-150.0,0.00019997,2,"2026-03-07T16:30:43.955",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902626,1772901043967,-151.0,0.00019997,2,"2026-03-07T16:30:43.967",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902627,1772901043977,-82900.6873291,0.00019998,2,"2026-03-07T16:30:43.977",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902628,1772901043986,-3550.7045179,0.00019998,2,"2026-03-07T16:30:43.986",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902629,1772901043995,-272590.7335013,0.00019998,2,"2026-03-07T16:30:43.995",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902630,1772901044004,-15561.2426905,0.00019998,2,"2026-03-07T16:30:44.004",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902631,1772901044014,-300.0,0.00019999,2,"2026-03-07T16:30:44.014",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902632,1772901044023,-412.00988586,0.00019999,2,"2026-03-07T16:30:44.023",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902633,1772901044032,-300.0,0.00019999,2,"2026-03-07T16:30:44.032",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902634,1772901044042,-666.0,0.00019999,2,"2026-03-07T16:30:44.042",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902635,1772901044051,-196.03443072,0.00019999,2,"2026-03-07T16:30:44.051",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902636,1772901044061,-500.0,0.00019999,2,"2026-03-07T16:30:44.061",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902637,1772901044070,-500.0,0.00019999,2,"2026-03-07T16:30:44.070",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902638,1772901044079,-500.0,0.00019999,2,"2026-03-07T16:30:44.079",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902639,1772901044088,-422.5802129,0.00019999,2,"2026-03-07T16:30:44.088",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902640,1772901044098,-500.0,0.00019999,2,"2026-03-07T16:30:44.098",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902641,1772901044107,-500.0,0.00019999,2,"2026-03-07T16:30:44.107",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902642,1772901044117,-500.0,0.00019999,2,"2026-03-07T16:30:44.117",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902643,1772901044126,-500.0,0.00019999,2,"2026-03-07T16:30:44.126",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902644,1772901044135,-500.0,0.00019999,2,"2026-03-07T16:30:44.135",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902645,1772901044144,-500.0,0.00019999,2,"2026-03-07T16:30:44.144",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902646,1772901044153,-500.0,0.00019999,2,"2026-03-07T16:30:44.153",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902647,1772901044162,-500.0,0.00019999,2,"2026-03-07T16:30:44.162",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902648,1772901044172,-500.0,0.00019999,2,"2026-03-07T16:30:44.172",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902649,1772901044181,-500.0,0.00019999,2,"2026-03-07T16:30:44.181",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902650,1772901044190,-513.528378,0.00019999,2,"2026-03-07T16:30:44.190",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902651,1772901044200,-500.0,0.00019999,2,"2026-03-07T16:30:44.200",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902652,1772901044209,-500.0,0.00019999,2,"2026-03-07T16:30:44.209",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902653,1772901044218,-500.0,0.00019999,2,"2026-03-07T16:30:44.218",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902654,1772901044228,-500.0,0.00019999,2,"2026-03-07T16:30:44.228",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902656,1772901044237,-500.0,0.00019999,2,"2026-03-07T16:30:44.237",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902657,1772901044246,-500.0,0.00019999,2,"2026-03-07T16:30:44.246",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902658,1772901044256,-500.0,0.00019999,2,"2026-03-07T16:30:44.256",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902659,1772901044266,-560.81371769,0.00019999,2,"2026-03-07T16:30:44.266",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902660,1772901044275,-287.08423227,0.00019999,2,"2026-03-07T16:30:44.275",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902661,1772901044285,-300.0,0.00019999,2,"2026-03-07T16:30:44.285",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902662,1772901044294,-3262.0,0.0002,2,"2026-03-07T16:30:44.294",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902663,1772901044304,-1230398.15841097,0.0002,2,"2026-03-07T16:30:44.304",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902676,1772901045884,-2614.76381221,0.0002,2,"2026-03-07T16:30:45.884",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902677,1772901045896,-67769.80586002,0.0002,2,"2026-03-07T16:30:45.896",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902678,1772901045923,10000.0,0.000349,120,"2026-03-07T16:30:45.923",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902679,1772901046168,-619.0,0.00019243,2,"2026-03-07T16:30:46.168",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902680,1772901046178,-10393.65278951,0.0002,2,"2026-03-07T16:30:46.178",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902681,1772901046189,-637.51207894,0.0002,2,"2026-03-07T16:30:46.189",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902682,1772901046206,-3600.35049167,0.0002,2,"2026-03-07T16:30:46.206",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902683,1772901046227,-599.99908632,0.0002,2,"2026-03-07T16:30:46.227",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902684,1772901046437,-872.25527299,0.00017953,2,"2026-03-07T16:30:46.437",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902685,1772901046448,-350.0,0.00017953,2,"2026-03-07T16:30:46.448",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902686,1772901046459,-622.05007799,0.00017953,2,"2026-03-07T16:30:46.459",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902687,1772901046469,-254.54,0.00019243,2,"2026-03-07T16:30:46.469",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902688,1772901046479,-122.40992201,0.0002,2,"2026-03-07T16:30:46.479",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902689,1772901046502,-150.61,0.00019621,2,"2026-03-07T16:30:46.502",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902690,1772901046511,-3805.58999997,0.0002,2,"2026-03-07T16:30:46.511",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902691,1772901046523,-839.9099692,0.0002,2,"2026-03-07T16:30:46.523",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902692,1772901046534,-996.92408764,0.0002,2,"2026-03-07T16:30:46.534",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902693,1772901046545,-71659.99999995,0.0002,2,"2026-03-07T16:30:46.545",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902694,1772901046556,-104375.0000005,0.0002,2,"2026-03-07T16:30:46.556",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902825,1772901068274,2500.0,0.000349,120,"2026-03-07T16:31:08.274",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902855,1772901095146,5000.0,0.000349,120,"2026-03-07T16:31:35.146",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902889,1772901162583,173.0,0.00031424,120,"2026-03-07T16:32:42.583",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902890,1772901169532,415.86,0.000349,120,"2026-03-07T16:32:49.532",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902901,1772901200568,604.06,0.000349,120,"2026-03-07T16:33:20.568",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902905,1772901225069,2939.7,0.000349,120,"2026-03-07T16:33:45.069",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902907,1772901267348,161.0,0.00030482,120,"2026-03-07T16:34:27.348",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902915,1772901401202,266.0,0.000349,120,"2026-03-07T16:36:41.202",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902916,1772901404818,0.73467402,0.000349,120,"2026-03-07T16:36:44.818",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902918,1772901426940,3974.0,0.000339,120,"2026-03-07T16:37:06.940",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902921,1772901461891,153.0,0.00025579,120,"2026-03-07T16:37:41.891",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902948,1772901665270,250.0,0.000339,120,"2026-03-07T16:41:05.270",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902951,1772901726577,1000.0,0.000339,120,"2026-03-07T16:42:06.577",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902954,1772901782339,1000.0,0.000339,120,"2026-03-07T16:43:02.339",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902961,1772901819507,10000.0,0.000339,120,"2026-03-07T16:43:39.507",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902963,1772901837397,899.27,0.000339,120,"2026-03-07T16:43:57.397",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902966,1772901841548,250.0,0.000339,120,"2026-03-07T16:44:01.548",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902967,1772901864137,5000.74,0.000339,120,"2026-03-07T16:44:24.137",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902968,1772901874762,5000.74,0.000339,120,"2026-03-07T16:44:34.762",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902972,1772902014120,-196.10667132,0.00015,2,"2026-03-07T16:46:54.120",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902973,1772902029464,2040.67,0.000339,120,"2026-03-07T16:47:09.464",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407902980,1772902132840,201.0,0.0002,30,"2026-03-07T16:48:52.840",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903075,1772902231448,-53.89332868,0.00015,2,"2026-03-07T16:50:31.448",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903076,1772902231458,-1704.1346414,0.00015878,2,"2026-03-07T16:50:31.458",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903077,1772902231467,-150.0,0.00015988,2,"2026-03-07T16:50:31.467",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903078,1772902231476,-150.0,0.00015988,2,"2026-03-07T16:50:31.476",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903079,1772902231487,-500.0,0.00015988,2,"2026-03-07T16:50:31.487",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903081,1772902231497,-150.0,0.00015988,2,"2026-03-07T16:50:31.497",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903083,1772902231506,-213.30614345,0.00015988,2,"2026-03-07T16:50:31.506",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903085,1772902231516,-150.0,0.00015988,2,"2026-03-07T16:50:31.516",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903086,1772902231526,-500.0,0.00015989,2,"2026-03-07T16:50:31.526",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903087,1772902231536,-500.0,0.00015989,2,"2026-03-07T16:50:31.536",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903088,1772902231546,-150.0,0.00016043,2,"2026-03-07T16:50:31.546",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903089,1772902231556,-200.0,0.00016043,2,"2026-03-07T16:50:31.556",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903090,1772902231566,-500.0,0.00016043,2,"2026-03-07T16:50:31.566",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903091,1772902231575,-500.0,0.00016044,2,"2026-03-07T16:50:31.575",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903092,1772902231590,-500.0,0.00016044,2,"2026-03-07T16:50:31.590",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903093,1772902231601,-150.0,0.00016098,2,"2026-03-07T16:50:31.601",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903094,1772902231613,-350.0,0.00016098,2,"2026-03-07T16:50:31.613",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903095,1772902231623,-500.0,0.00016099,2,"2026-03-07T16:50:31.623",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903096,1772902231633,-429.66021598,0.00016099,2,"2026-03-07T16:50:31.633",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903097,1772902231643,-150.0,0.00016152,2,"2026-03-07T16:50:31.643",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903098,1772902231652,-500.0,0.00016153,2,"2026-03-07T16:50:31.652",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903099,1772902231662,-2500.0,0.00016161,2,"2026-03-07T16:50:31.662",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903101,1772902231672,-150.0,0.00016207,2,"2026-03-07T16:50:31.672",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903103,1772902231681,-500.0,0.00016208,2,"2026-03-07T16:50:31.681",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903104,1772902231691,-500.0,0.00016259,2,"2026-03-07T16:50:31.691",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903105,1772902231701,-500.0,0.00016259,2,"2026-03-07T16:50:31.701",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903106,1772902231710,-500.0,0.00016259,2,"2026-03-07T16:50:31.710",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903107,1772902231720,-500.0,0.00016259,2,"2026-03-07T16:50:31.720",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903108,1772902231730,-500.0,0.00016259,2,"2026-03-07T16:50:31.730",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903109,1772902231740,-500.0,0.00016259,2,"2026-03-07T16:50:31.740",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903110,1772902231750,-500.0,0.00016259,2,"2026-03-07T16:50:31.750",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903111,1772902231759,-500.0,0.00016259,2,"2026-03-07T16:50:31.759",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903112,1772902231769,-500.0,0.00016259,2,"2026-03-07T16:50:31.769",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903113,1772902231782,-500.0,0.00016259,2,"2026-03-07T16:50:31.782",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903115,1772902231791,-500.0,0.00016259,2,"2026-03-07T16:50:31.791",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903117,1772902231801,-500.0,0.00016259,2,"2026-03-07T16:50:31.801",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903118,1772902231811,-500.0,0.00016259,2,"2026-03-07T16:50:31.811",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903119,1772902231821,-500.0,0.00016259,2,"2026-03-07T16:50:31.821",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903120,1772902231831,-377.52779126,0.00016259,2,"2026-03-07T16:50:31.831",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903121,1772902231844,-122.47220874,0.00016259,2,"2026-03-07T16:50:31.844",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903122,1772902231853,-366.55352021,0.00016259,2,"2026-03-07T16:50:31.853",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903123,1772902231865,-133.44647979,0.00016259,2,"2026-03-07T16:50:31.865",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903124,1772902231875,-500.0,0.00016259,2,"2026-03-07T16:50:31.875",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903125,1772902231884,-500.0,0.00016259,2,"2026-03-07T16:50:31.884",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903126,1772902231893,-500.0,0.00016259,2,"2026-03-07T16:50:31.893",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903127,1772902231903,-500.0,0.00016259,2,"2026-03-07T16:50:31.903",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903128,1772902231912,-500.0,0.00016259,2,"2026-03-07T16:50:31.912",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903129,1772902231922,-500.0,0.00016259,2,"2026-03-07T16:50:31.922",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903130,1772902231933,-531.01668806,0.00016259,2,"2026-03-07T16:50:31.933",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903131,1772902231942,-500.0,0.00016259,2,"2026-03-07T16:50:31.942",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903132,1772902231952,-500.0,0.00016259,2,"2026-03-07T16:50:31.952",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903133,1772902231962,-80.27056426,0.00016259,2,"2026-03-07T16:50:31.962",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903134,1772902231978,-419.72943574,0.00016259,2,"2026-03-07T16:50:31.978",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903135,1772902231988,-500.0,0.00016259,2,"2026-03-07T16:50:31.988",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903136,1772902231998,-500.0,0.00016259,2,"2026-03-07T16:50:31.998",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903137,1772902232008,-500.0,0.00016259,2,"2026-03-07T16:50:32.008",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903138,1772902232018,-500.0,0.00016259,2,"2026-03-07T16:50:32.018",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903139,1772902232027,-500.0,0.00016259,2,"2026-03-07T16:50:32.027",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903140,1772902232037,-500.0,0.00016259,2,"2026-03-07T16:50:32.037",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903141,1772902232049,-500.0,0.00016259,2,"2026-03-07T16:50:32.049",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903142,1772902232060,-500.0,0.00016259,2,"2026-03-07T16:50:32.060",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903143,1772902232069,-500.0,0.00016259,2,"2026-03-07T16:50:32.069",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903144,1772902232080,-500.0,0.00016259,2,"2026-03-07T16:50:32.080",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903145,1772902232090,-500.0,0.00016259,2,"2026-03-07T16:50:32.090",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903146,1772902232100,-500.0,0.00016259,2,"2026-03-07T16:50:32.100",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903147,1772902232109,-500.0,0.00016259,2,"2026-03-07T16:50:32.109",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903148,1772902232119,-500.0,0.00016259,2,"2026-03-07T16:50:32.119",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903149,1772902232131,-500.0,0.00016259,2,"2026-03-07T16:50:32.131",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903150,1772902232140,-500.0,0.00016259,2,"2026-03-07T16:50:32.140",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903151,1772902232150,-500.0,0.00016259,2,"2026-03-07T16:50:32.150",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903152,1772902232161,-500.0,0.00016259,2,"2026-03-07T16:50:32.161",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903153,1772902232176,-500.0,0.00016259,2,"2026-03-07T16:50:32.176",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903154,1772902232186,-500.0,0.00016259,2,"2026-03-07T16:50:32.186",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903155,1772902232195,-500.0,0.00016259,2,"2026-03-07T16:50:32.195",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903156,1772902232207,-500.0,0.00016259,2,"2026-03-07T16:50:32.207",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903157,1772902232217,-500.0,0.00016259,2,"2026-03-07T16:50:32.217",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903158,1772902232228,-500.0,0.00016259,2,"2026-03-07T16:50:32.228",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903159,1772902232237,-500.0,0.00016259,2,"2026-03-07T16:50:32.237",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903160,1772902232247,-500.0,0.00016259,2,"2026-03-07T16:50:32.247",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903161,1772902232257,-500.0,0.00016259,2,"2026-03-07T16:50:32.257",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903162,1772902232266,-500.0,0.00016259,2,"2026-03-07T16:50:32.266",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903163,1772902232275,-500.0,0.00016259,2,"2026-03-07T16:50:32.275",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903164,1772902232285,-500.0,0.00016259,2,"2026-03-07T16:50:32.285",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903165,1772902232294,-500.0,0.00016259,2,"2026-03-07T16:50:32.294",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903166,1772902232305,-500.0,0.00016259,2,"2026-03-07T16:50:32.305",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903167,1772902232316,-500.0,0.00016259,2,"2026-03-07T16:50:32.316",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903168,1772902232326,-500.0,0.00016259,2,"2026-03-07T16:50:32.326",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903169,1772902232335,-500.0,0.00016259,2,"2026-03-07T16:50:32.335",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903170,1772902232344,-500.0,0.00016259,2,"2026-03-07T16:50:32.344",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903171,1772902232355,-500.0,0.00016259,2,"2026-03-07T16:50:32.355",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903172,1772902232364,-500.0,0.00016259,2,"2026-03-07T16:50:32.364",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903173,1772902232373,-500.0,0.00016259,2,"2026-03-07T16:50:32.373",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903174,1772902232384,-500.0,0.00016259,2,"2026-03-07T16:50:32.384",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903175,1772902232394,-500.0,0.00016259,2,"2026-03-07T16:50:32.394",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903176,1772902232404,-500.0,0.00016259,2,"2026-03-07T16:50:32.404",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903177,1772902232414,-500.0,0.00016259,2,"2026-03-07T16:50:32.414",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903178,1772902232423,-500.0,0.00016259,2,"2026-03-07T16:50:32.423",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903179,1772902232436,-500.0,0.00016259,2,"2026-03-07T16:50:32.436",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903180,1772902232447,-500.0,0.00016259,2,"2026-03-07T16:50:32.447",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903181,1772902232457,-500.0,0.00016259,2,"2026-03-07T16:50:32.457",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903182,1772902232467,-500.0,0.00016259,2,"2026-03-07T16:50:32.467",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903183,1772902232478,-500.0,0.00016259,2,"2026-03-07T16:50:32.478",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903184,1772902232487,-300.0,0.00016259,2,"2026-03-07T16:50:32.487",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903185,1772902232497,-500.0,0.00016259,2,"2026-03-07T16:50:32.497",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903186,1772902232506,-500.0,0.00016259,2,"2026-03-07T16:50:32.506",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903187,1772902232515,-500.0,0.00016259,2,"2026-03-07T16:50:32.515",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903188,1772902232525,-300.0,0.00016259,2,"2026-03-07T16:50:32.525",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903189,1772902232535,-500.0,0.00016259,2,"2026-03-07T16:50:32.535",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903190,1772902232544,-250.0,0.00016262,2,"2026-03-07T16:50:32.544",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903191,1772902232563,-500.0,0.00016263,2,"2026-03-07T16:50:32.563",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903192,1772902232574,-500.0,0.00016264,2,"2026-03-07T16:50:32.574",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903193,1772902232583,-500.0,0.00016264,2,"2026-03-07T16:50:32.583",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903194,1772902232593,-1000.0,0.00016265,2,"2026-03-07T16:50:32.593",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903195,1772902232603,-10661.51635354,0.00016265,2,"2026-03-07T16:50:32.603",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903196,1772902232620,-9042.15257602,0.00016265,2,"2026-03-07T16:50:32.620",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903197,1772902232631,-353.5,0.00016265,2,"2026-03-07T16:50:32.631",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903199,1772902237555,-500.0,0.00015987,2,"2026-03-07T16:50:37.555",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903200,1772902237570,-153.91,0.00015987,2,"2026-03-07T16:50:37.570",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903201,1772902237585,-500.0,0.00016042,2,"2026-03-07T16:50:37.585",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903202,1772902237600,-544.737577,0.00016097,2,"2026-03-07T16:50:37.600",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903203,1772902237614,-2972.352423,0.00016265,2,"2026-03-07T16:50:37.614",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903204,1772902237657,-317.75230728,0.00016265,2,"2026-03-07T16:50:37.657",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903205,1772902237673,-6088.21267175,0.00016265,2,"2026-03-07T16:50:37.673",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903206,1772902237687,-3462.83976841,0.00016265,2,"2026-03-07T16:50:37.687",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903207,1772902237704,-500.0,0.00016318,2,"2026-03-07T16:50:37.704",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903208,1772902237716,-1704.1346414,0.00016325,2,"2026-03-07T16:50:37.716",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903209,1772902237726,-500.0,0.00016373,2,"2026-03-07T16:50:37.726",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903210,1772902237740,-500.0,0.00016427,2,"2026-03-07T16:50:37.740",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903211,1772902237752,-500.0,0.00016482,2,"2026-03-07T16:50:37.752",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903212,1772902237764,-500.0,0.00016499,2,"2026-03-07T16:50:37.764",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903213,1772902237779,-500.0,0.00016499,2,"2026-03-07T16:50:37.779",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903215,1772902237822,-500.0,0.00016499,2,"2026-03-07T16:50:37.822",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903217,1772902237838,-2500.0,0.000165,2,"2026-03-07T16:50:37.838",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903219,1772902237854,-2500.0,0.000165,2,"2026-03-07T16:50:37.854",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903220,1772902237870,-2500.0,0.000165,2,"2026-03-07T16:50:37.870",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903221,1772902237886,-2500.0,0.000165,2,"2026-03-07T16:50:37.886",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903222,1772902237900,-2500.0,0.000165,2,"2026-03-07T16:50:37.900",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903224,1772902237916,-343.0,0.00016537,2,"2026-03-07T16:50:37.916",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903226,1772902237931,-1704.1346414,0.00016772,2,"2026-03-07T16:50:37.931",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903227,1772902237945,-278.0,0.0001683,2,"2026-03-07T16:50:37.945",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903228,1772902237959,-300.0,0.00017,2,"2026-03-07T16:50:37.959",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903229,1772902237972,-1383.22901327,0.00017124,2,"2026-03-07T16:50:37.972",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903230,1772902237987,-317.82,0.00017194,2,"2026-03-07T16:50:37.987",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903231,1772902238002,-1857.41,0.00017204,2,"2026-03-07T16:50:38.002",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903232,1772902238016,-55.80412334,0.00017219,2,"2026-03-07T16:50:38.016",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903233,1772902238035,-997.91895596,0.00017219,2,"2026-03-07T16:50:38.035",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903234,1772902238052,-650.4115621,0.00017219,2,"2026-03-07T16:50:38.052",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903235,1772902238065,-915.03753519,0.00017224,2,"2026-03-07T16:50:38.065",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903238,1772902240331,-683.7324218,0.00017224,2,"2026-03-07T16:50:40.331",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903240,1772902240343,-401.23004301,0.00017224,2,"2026-03-07T16:50:40.343",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903241,1772902240353,-622.01588102,0.00017521,2,"2026-03-07T16:50:40.353",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903242,1772902240365,-410.5488391,0.00017521,2,"2026-03-07T16:50:40.365",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903243,1772902240384,-350.66429311,0.00017521,2,"2026-03-07T16:50:40.384",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903244,1772902240393,-1704.1346414,0.00017666,2,"2026-03-07T16:50:40.393",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903245,1772902240403,-500.0,0.00017677,2,"2026-03-07T16:50:40.403",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903246,1772902240414,-560.81371769,0.00017677,2,"2026-03-07T16:50:40.414",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903247,1772902240423,-500.0,0.00017677,2,"2026-03-07T16:50:40.423",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903248,1772902240431,-289.3873478,0.00017677,2,"2026-03-07T16:50:40.431",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903249,1772902240466,-210.6126522,0.00017677,2,"2026-03-07T16:50:40.466",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903250,1772902240475,-394.18608988,0.00017677,2,"2026-03-07T16:50:40.475",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903251,1772902240484,-500.0,0.00017677,2,"2026-03-07T16:50:40.484",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903252,1772902240493,-508.55271829,0.00017677,2,"2026-03-07T16:50:40.493",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903253,1772902240502,-516.00282519,0.00017677,2,"2026-03-07T16:50:40.502",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903254,1772902240511,-166.66,0.00017714,2,"2026-03-07T16:50:40.511",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903255,1772902240519,-999.99,0.00017728,2,"2026-03-07T16:50:40.519",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903256,1772902240528,-1116.2,0.00017728,2,"2026-03-07T16:50:40.528",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903257,1772902240537,-9999.99,0.00017728,2,"2026-03-07T16:50:40.537",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903258,1772902240546,-6592.93,0.00017728,2,"2026-03-07T16:50:40.546",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903259,1772902240555,-150.99,0.00017728,2,"2026-03-07T16:50:40.555",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903260,1772902240564,-6048.39,0.00017728,2,"2026-03-07T16:50:40.564",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903261,1772902240573,-9999.99,0.00017728,2,"2026-03-07T16:50:40.573",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903262,1772902240582,-349.99,0.00017728,2,"2026-03-07T16:50:40.582",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903263,1772902240591,-5926.93,0.00017728,2,"2026-03-07T16:50:40.591",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903264,1772902240600,-288.67580439,0.00017808,2,"2026-03-07T16:50:40.600",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903265,1772902240609,-5301.27,0.00017825,2,"2026-03-07T16:50:40.609",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903266,1772902240618,-1383.22901323,0.00017917,2,"2026-03-07T16:50:40.618",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903267,1772902240627,-4304.24854515,0.00017982,2,"2026-03-07T16:50:40.627",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903268,1772902240638,-1100.0,0.00018082,7,"2026-03-07T16:50:40.638",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903269,1772902240647,-2700.0,0.00018082,7,"2026-03-07T16:50:40.647",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903270,1772902240656,-3000.0,0.00018082,7,"2026-03-07T16:50:40.656",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903271,1772902240665,-166.66,0.00018087,2,"2026-03-07T16:50:40.665",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903272,1772902240674,-1704.1346414,0.00018112,2,"2026-03-07T16:50:40.674",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903273,1772902240683,-317.82,0.00018185,2,"2026-03-07T16:50:40.683",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903274,1772902240692,-4304.24854506,0.00018195,2,"2026-03-07T16:50:40.692",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903275,1772902240702,-1619.36,0.00018228,2,"2026-03-07T16:50:40.702",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903276,1772902240712,-714.48,0.00018287,2,"2026-03-07T16:50:40.712",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903277,1772902240721,-1383.22901323,0.00018314,2,"2026-03-07T16:50:40.721",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903278,1772902240730,-4304.24854506,0.00018408,2,"2026-03-07T16:50:40.730",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903279,1772902240739,-166.66,0.0001846,2,"2026-03-07T16:50:40.739",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903280,1772902240750,-1704.1346414,0.00018559,2,"2026-03-07T16:50:40.750",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903281,1772902240759,-693.3919763,0.00018613,2,"2026-03-07T16:50:40.759",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903282,1772902240769,-174.61919141,0.00018613,2,"2026-03-07T16:50:40.769",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903283,1772902240779,-693.3919763,0.00018613,2,"2026-03-07T16:50:40.779",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903284,1772902240788,-500.0,0.00018613,2,"2026-03-07T16:50:40.788",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903285,1772902240797,-300.19989737,0.00018613,2,"2026-03-07T16:50:40.797",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903286,1772902240807,-500.0,0.00018613,2,"2026-03-07T16:50:40.807",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903287,1772902240815,-500.0,0.00018613,2,"2026-03-07T16:50:40.815",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903288,1772902240825,-500.0,0.00018613,2,"2026-03-07T16:50:40.825",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903289,1772902240835,-500.0,0.00018613,2,"2026-03-07T16:50:40.835",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903291,1772902240844,-500.0,0.00018613,2,"2026-03-07T16:50:40.844",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903292,1772902240853,-500.0,0.00018613,2,"2026-03-07T16:50:40.853",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903293,1772902240863,-500.0,0.00018613,2,"2026-03-07T16:50:40.863",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903294,1772902240873,-500.0,0.00018613,2,"2026-03-07T16:50:40.873",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903295,1772902240882,-500.0,0.00018613,2,"2026-03-07T16:50:40.882",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903296,1772902240892,-500.0,0.00018613,2,"2026-03-07T16:50:40.892",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903297,1772902240901,-693.3919763,0.00018613,2,"2026-03-07T16:50:40.901",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903298,1772902240911,-500.0,0.00018613,2,"2026-03-07T16:50:40.911",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903299,1772902240920,-4304.24854506,0.00018621,2,"2026-03-07T16:50:40.920",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903300,1772902240930,-500.0,0.0001863,2,"2026-03-07T16:50:40.930",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903301,1772902240939,-719.04747942,0.00018668,2,"2026-03-07T16:50:40.939",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903302,1772902240949,-501.17686871,0.00018681,2,"2026-03-07T16:50:40.949",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903303,1772902240959,-1383.22901323,0.0001871,2,"2026-03-07T16:50:40.959",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903304,1772902240968,-855.0,0.0001872,2,"2026-03-07T16:50:40.968",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903305,1772902240977,-745.65223616,0.00018723,2,"2026-03-07T16:50:40.977",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903306,1772902240987,-500.0,0.00018732,2,"2026-03-07T16:50:40.987",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903307,1772902240996,-939.31,0.00018771,2,"2026-03-07T16:50:40.996",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903308,1772902241005,-773.2413689,0.00018778,2,"2026-03-07T16:50:41.005",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903309,1772902241015,-801.85129955,0.00018833,2,"2026-03-07T16:50:41.015",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903310,1772902241024,-166.66,0.00018833,2,"2026-03-07T16:50:41.024",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903311,1772902241034,-4304.24854506,0.00018834,2,"2026-03-07T16:50:41.034",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903312,1772902241044,-831.51979763,0.00018888,2,"2026-03-07T16:50:41.044",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903313,1772902241054,-862.28603014,0.00018943,2,"2026-03-07T16:50:41.054",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903314,1772902241063,-150.0,0.00018959,2,"2026-03-07T16:50:41.063",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903315,1772902241074,-500.0,0.00018959,2,"2026-03-07T16:50:41.074",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903316,1772902241084,-150.0,0.00018959,2,"2026-03-07T16:50:41.084",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903317,1772902241094,-179.48565848,0.00018959,2,"2026-03-07T16:50:41.094",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903318,1772902241103,-164.64776858,0.00018959,2,"2026-03-07T16:50:41.103",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903319,1772902241112,-250.0,0.00018959,2,"2026-03-07T16:50:41.112",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903320,1772902241122,-180.0,0.00018959,2,"2026-03-07T16:50:41.122",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903321,1772902241134,-150.0,0.00018959,2,"2026-03-07T16:50:41.134",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903322,1772902241143,-150.0,0.00018959,2,"2026-03-07T16:50:41.143",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903323,1772902241153,-500.0,0.00018959,2,"2026-03-07T16:50:41.153",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903324,1772902241162,-150.0,0.00018959,2,"2026-03-07T16:50:41.162",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903325,1772902241175,-500.0,0.00018959,2,"2026-03-07T16:50:41.175",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903326,1772902241185,-500.0,0.00018959,2,"2026-03-07T16:50:41.185",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903327,1772902241197,-200.0,0.00018979,2,"2026-03-07T16:50:41.197",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903328,1772902241208,-894.19061326,0.00018998,2,"2026-03-07T16:50:41.208",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903329,1772902241218,-350.0,0.00019,2,"2026-03-07T16:50:41.218",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903330,1772902241228,-4610.79837758,0.00019,2,"2026-03-07T16:50:41.228",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903331,1772902241241,-1704.1346414,0.00019006,2,"2026-03-07T16:50:41.241",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903332,1772902241251,-933.94657593,0.00019014,2,"2026-03-07T16:50:41.251",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903333,1772902241261,-500.0,0.00019014,2,"2026-03-07T16:50:41.261",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903334,1772902241272,-150.0,0.00019014,2,"2026-03-07T16:50:41.272",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903335,1772902241282,-150.0,0.00019014,2,"2026-03-07T16:50:41.282",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903336,1772902241294,-200.0,0.00019014,2,"2026-03-07T16:50:41.294",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903337,1772902241304,-500.0,0.00019014,2,"2026-03-07T16:50:41.304",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903338,1772902241313,-500.0,0.00019014,2,"2026-03-07T16:50:41.313",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903339,1772902241322,-500.0,0.00019014,2,"2026-03-07T16:50:41.322",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903340,1772902241332,-4304.24854506,0.00019048,2,"2026-03-07T16:50:41.332",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903341,1772902241343,-927.27566595,0.00019053,2,"2026-03-07T16:50:41.343",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903342,1772902241352,-933.94657593,0.00019068,2,"2026-03-07T16:50:41.352",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903343,1772902241363,-500.0,0.00019069,2,"2026-03-07T16:50:41.363",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903344,1772902241373,-150.0,0.00019069,2,"2026-03-07T16:50:41.373",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903345,1772902241384,-150.0,0.00019069,2,"2026-03-07T16:50:41.384",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903346,1772902241395,-500.0,0.00019069,2,"2026-03-07T16:50:41.395",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903347,1772902241404,-175.29398025,0.00019069,2,"2026-03-07T16:50:41.404",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903348,1772902241415,-500.0,0.00019069,2,"2026-03-07T16:50:41.415",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903349,1772902241424,-800.0,0.000191,6,"2026-03-07T16:50:41.424",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903350,1772902241433,-1383.22901323,0.00019107,2,"2026-03-07T16:50:41.433",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903351,1772902241442,-961.58486559,0.00019108,2,"2026-03-07T16:50:41.442",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903352,1772902241451,-500.0,0.00019123,2,"2026-03-07T16:50:41.451",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903353,1772902241460,-150.0,0.00019123,2,"2026-03-07T16:50:41.460",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903354,1772902241470,-250.0,0.00019123,2,"2026-03-07T16:50:41.470",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903355,1772902241479,-350.0,0.00019123,2,"2026-03-07T16:50:41.479",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903356,1772902241488,-500.0,0.00019123,2,"2026-03-07T16:50:41.488",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903357,1772902241498,-933.94657593,0.00019151,2,"2026-03-07T16:50:41.498",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903358,1772902241507,-827.50680267,0.00019161,2,"2026-03-07T16:50:41.507",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903359,1772902241515,-181.08010149,0.00019161,2,"2026-03-07T16:50:41.515",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903360,1772902241524,-500.0,0.00019161,2,"2026-03-07T16:50:41.524",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903361,1772902241534,-997.16350561,0.00019163,2,"2026-03-07T16:50:41.534",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903362,1772902241543,-350.0,0.00019169,2,"2026-03-07T16:50:41.543",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903363,1772902241553,-1100.0,0.00019178,7,"2026-03-07T16:50:41.553",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903364,1772902241564,-2700.0,0.00019178,7,"2026-03-07T16:50:41.564",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903365,1772902241574,-3000.0,0.00019178,7,"2026-03-07T16:50:41.574",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903366,1772902241584,-500.0,0.00019178,2,"2026-03-07T16:50:41.584",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903367,1772902241593,-250.0,0.00019178,2,"2026-03-07T16:50:41.593",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903368,1772902241603,-500.0,0.00019178,2,"2026-03-07T16:50:41.603",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903369,1772902241613,-1600.0,0.000192,7,"2026-03-07T16:50:41.613",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903370,1772902241625,-166.66,0.00019206,2,"2026-03-07T16:50:41.625",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903371,1772902241636,-933.94657593,0.00019233,2,"2026-03-07T16:50:41.636",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903372,1772902241647,-500.0,0.00019233,2,"2026-03-07T16:50:41.647",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903373,1772902241657,-264.04850966,0.00019288,2,"2026-03-07T16:50:41.657",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903374,1772902241667,-2400.0,0.000193,7,"2026-03-07T16:50:41.667",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903375,1772902241677,-933.94657593,0.00019315,2,"2026-03-07T16:50:41.677",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903376,1772902241686,-933.94657593,0.0001937,2,"2026-03-07T16:50:41.686",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903377,1772902241695,-2000.0,0.00019377,2,"2026-03-07T16:50:41.695",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903378,1772902241704,-317.82,0.0001939,2,"2026-03-07T16:50:41.704",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903379,1772902241713,-3200.0,0.000194,7,"2026-03-07T16:50:41.713",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903380,1772902241722,-933.94657593,0.00019452,2,"2026-03-07T16:50:41.722",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903381,1772902241731,-1704.1346414,0.00019453,2,"2026-03-07T16:50:41.731",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903382,1772902241740,-4000.0,0.000195,7,"2026-03-07T16:50:41.740",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903383,1772902241749,-1383.22901323,0.00019503,2,"2026-03-07T16:50:41.749",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903384,1772902241758,-933.94657593,0.00019534,2,"2026-03-07T16:50:41.758",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903385,1772902241767,-166.66,0.00019579,2,"2026-03-07T16:50:41.767",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903386,1772902241776,-3415.6,0.00019579,2,"2026-03-07T16:50:41.776",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903387,1772902241785,-3415.6,0.00019579,2,"2026-03-07T16:50:41.785",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903388,1772902241794,-3415.6,0.00019579,2,"2026-03-07T16:50:41.794",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903389,1772902241803,-3415.6,0.00019579,2,"2026-03-07T16:50:41.803",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903390,1772902241812,-3415.6,0.00019579,2,"2026-03-07T16:50:41.812",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903391,1772902241821,-3415.6,0.00019579,2,"2026-03-07T16:50:41.821",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903392,1772902241831,-3415.6,0.00019579,2,"2026-03-07T16:50:41.831",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903393,1772902241840,-6457.12,0.00019579,2,"2026-03-07T16:50:41.840",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903394,1772902241849,-1050.694,0.00019589,2,"2026-03-07T16:50:41.849",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903395,1772902241858,-3503.0,0.00019589,2,"2026-03-07T16:50:41.858",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903396,1772902241867,-1341.0,0.00019589,2,"2026-03-07T16:50:41.867",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903397,1772902241876,-619.0,0.00019589,2,"2026-03-07T16:50:41.876",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903398,1772902241886,-150.0,0.00019589,2,"2026-03-07T16:50:41.886",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903399,1772902241896,-1212.0,0.00019589,2,"2026-03-07T16:50:41.896",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903400,1772902241907,-922.0,0.00019589,2,"2026-03-07T16:50:41.907",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903401,1772902241917,-1279.0,0.00019589,2,"2026-03-07T16:50:41.917",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903402,1772902241926,-150.0,0.00019589,2,"2026-03-07T16:50:41.926",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903403,1772902241936,-2460.0,0.00019589,2,"2026-03-07T16:50:41.936",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903404,1772902241947,-5991.0,0.00019589,2,"2026-03-07T16:50:41.947",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903405,1772902241958,-414.0,0.00019589,2,"2026-03-07T16:50:41.958",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903406,1772902241968,-2899.76911409,0.000196,2,"2026-03-07T16:50:41.968",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903407,1772902241978,-800.0,0.000196,7,"2026-03-07T16:50:41.978",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903408,1772902241987,-500.0,0.00019604,2,"2026-03-07T16:50:41.987",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903409,1772902241997,-933.94657593,0.00019616,2,"2026-03-07T16:50:41.997",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903410,1772902242007,-500.0,0.00019659,2,"2026-03-07T16:50:42.007",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903411,1772902242016,-2804.0,0.0001968,2,"2026-03-07T16:50:42.016",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903412,1772902242026,-933.94657593,0.00019699,2,"2026-03-07T16:50:42.026",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903413,1772902242035,-800.0,0.000197,7,"2026-03-07T16:50:42.035",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903414,1772902242045,-221.04967534,0.00019709,2,"2026-03-07T16:50:42.045",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903415,1772902242054,-500.0,0.00019709,2,"2026-03-07T16:50:42.054",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903416,1772902242063,-939.31,0.00019709,2,"2026-03-07T16:50:42.063",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903417,1772902242072,-500.0,0.00019713,2,"2026-03-07T16:50:42.072",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903418,1772902242083,-500.0,0.00019714,2,"2026-03-07T16:50:42.083",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903419,1772902242092,-1000.0,0.0001972,2,"2026-03-07T16:50:42.092",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903420,1772902242102,-500.0,0.00019732,2,"2026-03-07T16:50:42.102",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903421,1772902242112,-168.0,0.00019748,2,"2026-03-07T16:50:42.112",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903422,1772902242122,-933.94657593,0.00019753,2,"2026-03-07T16:50:42.122",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903423,1772902242137,-500.0,0.00019768,2,"2026-03-07T16:50:42.137",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903424,1772902242148,-425.87434013,0.00019769,2,"2026-03-07T16:50:42.148",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903425,1772902242157,-216.0,0.00019769,2,"2026-03-07T16:50:42.157",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903426,1772902242167,-164.3,0.00019779,2,"2026-03-07T16:50:42.167",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903427,1772902242177,-317.82,0.0001979,2,"2026-03-07T16:50:42.177",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903428,1772902242185,-1517.06878,0.000198,2,"2026-03-07T16:50:42.185",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903429,1772902242195,-1517.06879,0.000198,2,"2026-03-07T16:50:42.195",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903430,1772902242205,-800.0,0.000198,7,"2026-03-07T16:50:42.205",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903431,1772902242214,-216.0,0.00019804,2,"2026-03-07T16:50:42.214",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903432,1772902242223,-500.0,0.00019823,2,"2026-03-07T16:50:42.223",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903433,1772902242233,-933.94657593,0.00019836,2,"2026-03-07T16:50:42.233",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903434,1772902242242,-200.0,0.0001984,2,"2026-03-07T16:50:42.242",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903435,1772902242251,-1000.0,0.00019868,2,"2026-03-07T16:50:42.251",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903436,1772902242259,-164.34884721,0.00019873,2,"2026-03-07T16:50:42.259",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903437,1772902242269,-500.0,0.00019878,2,"2026-03-07T16:50:42.269",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903438,1772902242278,-168.456,0.0001989,2,"2026-03-07T16:50:42.278",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903439,1772902242287,-3389.243,0.0001989,2,"2026-03-07T16:50:42.287",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903440,1772902242296,-317.82,0.0001989,2,"2026-03-07T16:50:42.296",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903441,1772902242305,-350.0,0.00019895,2,"2026-03-07T16:50:42.305",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903442,1772902242313,-5000.0,0.00019897,2,"2026-03-07T16:50:42.313",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903443,1772902242323,-333.70286412,0.00019897,2,"2026-03-07T16:50:42.323",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903444,1772902242331,-333.70286412,0.00019898,2,"2026-03-07T16:50:42.331",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903445,1772902242341,-333.70286412,0.00019898,2,"2026-03-07T16:50:42.341",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903446,1772902242350,-333.70286412,0.00019899,2,"2026-03-07T16:50:42.350",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903447,1772902242362,-500.0,0.00019899,2,"2026-03-07T16:50:42.362",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903448,1772902242372,-333.70286412,0.00019899,2,"2026-03-07T16:50:42.372",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903449,1772902242382,-333.70286412,0.000199,2,"2026-03-07T16:50:42.382",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903450,1772902242391,-9783.35772538,0.000199,3,"2026-03-07T16:50:42.391",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903451,1772902242400,-1704.1346414,0.000199,2,"2026-03-07T16:50:42.400",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903452,1772902242409,-800.0,0.000199,7,"2026-03-07T16:50:42.409",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903453,1772902242418,-333.70286412,0.000199,2,"2026-03-07T16:50:42.418",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903454,1772902242428,-1383.22901323,0.000199,2,"2026-03-07T16:50:42.428",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903455,1772902242440,-310.77887769,0.000199,2,"2026-03-07T16:50:42.440",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903456,1772902242450,-3775.0,0.000199,2,"2026-03-07T16:50:42.450",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903457,1772902242460,-46999.96014233,0.000199,2,"2026-03-07T16:50:42.460",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903458,1772902242471,-1000.0,0.00019911,2,"2026-03-07T16:50:42.471",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903459,1772902242480,-1000.0,0.00019928,2,"2026-03-07T16:50:42.480",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903460,1772902242491,-305.38,0.00019929,2,"2026-03-07T16:50:42.491",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903461,1772902242502,-500.0,0.00019933,2,"2026-03-07T16:50:42.502",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903462,1772902242511,-216.0,0.00019953,2,"2026-03-07T16:50:42.511",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903463,1772902242520,-400.0,0.0001997,2,"2026-03-07T16:50:42.520",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903464,1772902242529,-400.0,0.0001997,2,"2026-03-07T16:50:42.529",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903465,1772902242539,-541.01514806,0.0001997,2,"2026-03-07T16:50:42.539",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903467,1772902242548,-500.0,0.00019973,2,"2026-03-07T16:50:42.548",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903469,1772902242557,-163.67805044,0.00019973,2,"2026-03-07T16:50:42.557",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903470,1772902242566,-150.0,0.00019973,2,"2026-03-07T16:50:42.566",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903471,1772902242575,-160.0,0.00019979,2,"2026-03-07T16:50:42.575",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903472,1772902242584,-160.0,0.00019979,2,"2026-03-07T16:50:42.584",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903474,1772902242593,-160.0,0.00019979,2,"2026-03-07T16:50:42.593",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903476,1772902242603,-160.0,0.00019979,2,"2026-03-07T16:50:42.603",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903478,1772902242611,-151.45333064,0.0001998,2,"2026-03-07T16:50:42.611",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903480,1772902242620,-500.0,0.00019988,2,"2026-03-07T16:50:42.620",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903482,1772902242629,-339.79969778,0.0001999,2,"2026-03-07T16:50:42.629",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903484,1772902242639,-339.79969778,0.0001999,2,"2026-03-07T16:50:42.639",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903485,1772902242648,-339.79969778,0.0001999,2,"2026-03-07T16:50:42.648",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903486,1772902242657,-151.0,0.00019994,2,"2026-03-07T16:50:42.657",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903487,1772902242666,-1295.19930183,0.00019996,5,"2026-03-07T16:50:42.666",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903488,1772902242675,-396.90243517,0.00019996,2,"2026-03-07T16:50:42.675",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903489,1772902242686,-500.0,0.00019996,2,"2026-03-07T16:50:42.686",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903490,1772902242695,-500.0,0.00019996,2,"2026-03-07T16:50:42.695",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903491,1772902242704,-500.0,0.00019996,2,"2026-03-07T16:50:42.704",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903492,1772902242716,-500.0,0.00019996,2,"2026-03-07T16:50:42.716",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903493,1772902242725,-150.0,0.00019996,2,"2026-03-07T16:50:42.725",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903494,1772902242735,-3336.3765782,0.00019996,2,"2026-03-07T16:50:42.735",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903495,1772902242744,-1017.294517,0.00019997,2,"2026-03-07T16:50:42.744",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903496,1772902242756,-500.0,0.00019997,2,"2026-03-07T16:50:42.756",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903497,1772902242766,-109682.0956552,0.00019997,2,"2026-03-07T16:50:42.766",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903498,1772902242778,-341727.9110606,0.00019997,2,"2026-03-07T16:50:42.778",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903499,1772902242787,-3160.0391377,0.00019997,2,"2026-03-07T16:50:42.787",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903500,1772902242798,-15991.0260405,0.00019997,2,"2026-03-07T16:50:42.798",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903501,1772902242807,-17774.153198,0.00019997,2,"2026-03-07T16:50:42.807",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903502,1772902242816,-176.7791687,0.00019997,2,"2026-03-07T16:50:42.816",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903503,1772902242825,-58444.2616062,0.00019997,2,"2026-03-07T16:50:42.825",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903504,1772902242834,-151.0,0.00019997,2,"2026-03-07T16:50:42.834",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903505,1772902242844,-300.0,0.00019999,2,"2026-03-07T16:50:42.844",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903506,1772902242853,-300.0,0.00019999,2,"2026-03-07T16:50:42.853",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903507,1772902242862,-300.0,0.00019999,2,"2026-03-07T16:50:42.862",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903508,1772902242871,-300.0,0.00019999,2,"2026-03-07T16:50:42.871",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903509,1772902242882,-666.0,0.00019999,2,"2026-03-07T16:50:42.882",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903510,1772902242892,-500.0,0.00019999,2,"2026-03-07T16:50:42.892",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903511,1772902242903,-500.0,0.00019999,2,"2026-03-07T16:50:42.903",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903512,1772902242913,-500.0,0.00019999,2,"2026-03-07T16:50:42.913",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903513,1772902242924,-500.0,0.00019999,2,"2026-03-07T16:50:42.924",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903515,1772902242933,-500.0,0.00019999,2,"2026-03-07T16:50:42.933",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903516,1772902242942,-500.0,0.00019999,2,"2026-03-07T16:50:42.942",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903518,1772902242952,-513.528378,0.00019999,2,"2026-03-07T16:50:42.952",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903519,1772902242961,-381.33854944,0.00019999,2,"2026-03-07T16:50:42.961",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903520,1772902242970,-422.5802129,0.00019999,2,"2026-03-07T16:50:42.970",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903521,1772902242979,-500.0,0.00019999,2,"2026-03-07T16:50:42.979",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903522,1772902242988,-389.29868488,0.00019999,2,"2026-03-07T16:50:42.988",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903523,1772902242998,-362.36102,0.00019999,2,"2026-03-07T16:50:42.998",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903524,1772902243008,-500.0,0.00019999,2,"2026-03-07T16:50:43.008",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903525,1772902243017,-500.0,0.00019999,2,"2026-03-07T16:50:43.017",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903526,1772902243027,-225.29217206,0.00019999,2,"2026-03-07T16:50:43.027",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903527,1772902243036,-287.08423227,0.00019999,2,"2026-03-07T16:50:43.036",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903528,1772902243046,-412.00988586,0.00019999,2,"2026-03-07T16:50:43.046",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903529,1772902243057,-4713.0,0.0002,2,"2026-03-07T16:50:43.057",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903530,1772902243066,-1257099.68044696,0.0002,2,"2026-03-07T16:50:43.066",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903531,1772902243080,-67715.0,0.0002,2,"2026-03-07T16:50:43.080",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903532,1772902243298,-166.66,0.00018019,2,"2026-03-07T16:50:43.298",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903533,1772902243307,-166.66,0.00018614,2,"2026-03-07T16:50:43.307",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903534,1772902243316,-166.66,0.00019209,2,"2026-03-07T16:50:43.316",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903535,1772902243326,-166.66,0.00019803,2,"2026-03-07T16:50:43.326",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903536,1772902243335,-271.06955075,0.0002,2,"2026-03-07T16:50:43.335",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903537,1772902243346,-35500.25194943,0.0002,2,"2026-03-07T16:50:43.346",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903538,1772902243365,-303.81518612,0.0002,2,"2026-03-07T16:50:43.365",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903546,1772902245486,-1000.0,0.000158,2,"2026-03-07T16:50:45.486",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903547,1772902245495,-4304.24854506,0.00019261,2,"2026-03-07T16:50:45.495",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903548,1772902245504,-30228.81259306,0.0002,2,"2026-03-07T16:50:45.504",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903549,1772902245645,-421.9602,0.0002,2,"2026-03-07T16:50:45.645",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903550,1772902245658,-152203.99477475,0.0002,2,"2026-03-07T16:50:45.658",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903551,1772902245699,-41758.94812058,0.0002,2,"2026-03-07T16:50:45.699",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903554,1772902255624,1000.0,9.827e-05,2,"2026-03-07T16:50:55.624",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903560,1772902362303,500.0,0.000339,120,"2026-03-07T16:52:42.303",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903561,1772902370889,207.0,0.00031665,120,"2026-03-07T16:52:50.889",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903570,1772902492997,-1037.42175994,0.000157,2,"2026-03-07T16:54:52.997",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903571,1772902493032,-962.57824006,0.000158,2,"2026-03-07T16:54:53.032",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903608,1772902884470,158.0,0.00019831,30,"2026-03-07T17:01:24.470",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903611,1772903017869,646.05,0.00019178,30,"2026-03-07T17:03:37.869",0.00047085,100.22,0.9913647622785124,5773317332.706548]
[407903613,1772903194118,-168.02,0.00014833,2,"2026-03-07T17:06:34.118",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903614,1772903194138,-26.6809894,0.00015484,2,"2026-03-07T17:06:34.138",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903621,1772903288695,5011.167877,7.945e-05,2,"2026-03-07T17:08:08.695",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903629,1772903425688,193.9084,0.000198,30,"2026-03-07T17:10:25.688",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903637,1772903431767,-250.0,0.00015,2,"2026-03-07T17:10:31.767",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903638,1772903431777,-200.0,0.00015342,2,"2026-03-07T17:10:31.777",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903639,1772903431786,-130.0284567,0.00015479,2,"2026-03-07T17:10:31.786",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903640,1772903431798,-119.9715433,0.00015479,2,"2026-03-07T17:10:31.798",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903641,1772903431808,-1880.02845671,0.00015484,2,"2026-03-07T17:10:31.808",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903642,1772903431820,-1400.0,0.00015484,2,"2026-03-07T17:10:31.820",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903643,1772903431832,-609.71055389,0.00015484,2,"2026-03-07T17:10:31.832",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903644,1772903431842,-169.131,0.00015484,2,"2026-03-07T17:10:31.842",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903645,1772903431853,-739.95040423,0.00015559,2,"2026-03-07T17:10:31.853",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903646,1772903431869,-1657.16959577,0.00015559,2,"2026-03-07T17:10:31.869",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903647,1772903431879,-300.0,0.00015606,2,"2026-03-07T17:10:31.879",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903648,1772903431889,-2500.0,0.000157,2,"2026-03-07T17:10:31.889",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903649,1772903431900,-1206.06835629,0.000157,2,"2026-03-07T17:10:31.900",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903650,1772903431910,-150.74475689,0.000157,2,"2026-03-07T17:10:31.910",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903651,1772903431920,-3873.82369059,0.000157,2,"2026-03-07T17:10:31.920",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903652,1772903431930,-151.0,0.00015797,2,"2026-03-07T17:10:31.930",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903653,1772903431939,-500.0,0.00015799,2,"2026-03-07T17:10:31.939",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903654,1772903431949,-500.0,0.00015799,2,"2026-03-07T17:10:31.949",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903655,1772903431959,-500.0,0.00015799,2,"2026-03-07T17:10:31.959",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903656,1772903431969,-500.0,0.00015799,2,"2026-03-07T17:10:31.969",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903657,1772903431979,-500.0,0.00015799,2,"2026-03-07T17:10:31.979",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903658,1772903431990,-513.10166881,0.00015799,2,"2026-03-07T17:10:31.990",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903659,1772903432000,-500.0,0.00015799,2,"2026-03-07T17:10:32.000",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903660,1772903432010,-500.0,0.00015799,2,"2026-03-07T17:10:32.010",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903661,1772903432021,-500.0,0.00015799,2,"2026-03-07T17:10:32.021",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903662,1772903432031,-500.0,0.00015799,2,"2026-03-07T17:10:32.031",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903663,1772903432041,-500.0,0.00015799,2,"2026-03-07T17:10:32.041",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903664,1772903432052,-500.0,0.00015799,2,"2026-03-07T17:10:32.052",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903665,1772903432062,-500.0,0.00015799,2,"2026-03-07T17:10:32.062",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903666,1772903432072,-500.0,0.00015799,2,"2026-03-07T17:10:32.072",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903667,1772903432082,-500.0,0.00015799,2,"2026-03-07T17:10:32.082",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903668,1772903432092,-500.0,0.00015799,2,"2026-03-07T17:10:32.092",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903669,1772903432102,-500.0,0.00015799,2,"2026-03-07T17:10:32.102",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903670,1772903432113,-500.0,0.00015799,2,"2026-03-07T17:10:32.113",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903671,1772903432123,-500.0,0.00015799,2,"2026-03-07T17:10:32.123",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903672,1772903432134,-500.0,0.00015799,2,"2026-03-07T17:10:32.134",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903673,1772903432143,-500.0,0.00015799,2,"2026-03-07T17:10:32.143",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903674,1772903432154,-394.18608988,0.00015799,2,"2026-03-07T17:10:32.154",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903675,1772903432164,-79182.28927936,0.000158,2,"2026-03-07T17:10:32.164",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903676,1772903432177,-54714.15625719,0.000158,2,"2026-03-07T17:10:32.177",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903677,1772903432190,-12899.95970412,0.000158,2,"2026-03-07T17:10:32.190",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903678,1772903432202,-1168.96830435,0.000158,2,"2026-03-07T17:10:32.202",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903682,1772903437709,-825.89185212,0.000158,2,"2026-03-07T17:10:37.709",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903683,1772903437817,-289.2021296,0.000158,2,"2026-03-07T17:10:37.817",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903684,1772903437828,-8849.29004784,0.000158,2,"2026-03-07T17:10:37.828",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903685,1772903437839,-3122.87040922,0.000158,2,"2026-03-07T17:10:37.839",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903686,1772903437869,-104799.85116221,0.000158,2,"2026-03-07T17:10:37.869",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903687,1772903437880,-2815.63138128,0.000158,2,"2026-03-07T17:10:37.880",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903688,1772903437923,-690.45,0.000158,2,"2026-03-07T17:10:37.923",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903689,1772903437934,-588.0,0.000158,2,"2026-03-07T17:10:37.934",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903706,1772903440654,-38452.89707831,0.000158,2,"2026-03-07T17:10:40.654",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903708,1772903440666,-334683.95065434,0.000158,2,"2026-03-07T17:10:40.666",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903710,1772903440675,-1000.0,0.000158,2,"2026-03-07T17:10:40.675",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903711,1772903440685,-5000.0,0.000158,2,"2026-03-07T17:10:40.685",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903712,1772903440695,-1600.0,0.00015963,2,"2026-03-07T17:10:40.695",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903713,1772903440704,-1206.06835626,0.00016167,2,"2026-03-07T17:10:40.704",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903714,1772903440716,-3873.82369056,0.00016167,2,"2026-03-07T17:10:40.716",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903715,1772903440726,-150.0,0.00016192,2,"2026-03-07T17:10:40.726",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903716,1772903440735,-5000.00875831,0.000162,5,"2026-03-07T17:10:40.735",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903717,1772903440745,-396.90243517,0.00016259,2,"2026-03-07T17:10:40.745",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903718,1772903440754,-500.0,0.00016259,2,"2026-03-07T17:10:40.754",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903719,1772903440764,-500.0,0.00016264,2,"2026-03-07T17:10:40.764",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903720,1772903440773,-500.0,0.00016264,2,"2026-03-07T17:10:40.773",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903721,1772903440782,-508.55271829,0.00016264,2,"2026-03-07T17:10:40.782",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903722,1772903440793,-516.00282519,0.00016264,2,"2026-03-07T17:10:40.793",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903723,1772903440804,-1206.06835626,0.00016633,2,"2026-03-07T17:10:40.804",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903724,1772903440813,-3873.82369056,0.00016633,2,"2026-03-07T17:10:40.813",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903725,1772903440823,-166.54,0.00016712,2,"2026-03-07T17:10:40.823",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903726,1772903440832,-25700.66475235,0.00017,2,"2026-03-07T17:10:40.832",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903727,1772903440842,-300.0,0.00017,2,"2026-03-07T17:10:40.842",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903728,1772903440851,-1206.06835626,0.000171,2,"2026-03-07T17:10:40.851",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903729,1772903440860,-3873.82369056,0.000171,2,"2026-03-07T17:10:40.860",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903730,1772903440870,-184.53,0.0001715,2,"2026-03-07T17:10:40.870",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903731,1772903440880,-156.1,0.000172,2,"2026-03-07T17:10:40.880",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903732,1772903440891,-2000.0,0.00017394,2,"2026-03-07T17:10:40.891",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903733,1772903440900,-500.0,0.00017534,2,"2026-03-07T17:10:40.900",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903734,1772903440910,-1206.06835626,0.00017567,2,"2026-03-07T17:10:40.910",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903735,1772903440919,-3873.82369056,0.00017567,2,"2026-03-07T17:10:40.919",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903736,1772903440928,-500.0,0.00017589,2,"2026-03-07T17:10:40.928",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903737,1772903440937,-500.0,0.00017644,2,"2026-03-07T17:10:40.937",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903738,1772903440947,-500.0,0.00017698,2,"2026-03-07T17:10:40.947",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903739,1772903440956,-786.25501881,0.000177,2,"2026-03-07T17:10:40.956",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903740,1772903440967,-200.0,0.00017726,2,"2026-03-07T17:10:40.967",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903741,1772903440976,-500.0,0.00017726,2,"2026-03-07T17:10:40.976",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903742,1772903440986,-500.0,0.00017726,2,"2026-03-07T17:10:40.986",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903743,1772903440996,-500.0,0.00017726,2,"2026-03-07T17:10:40.996",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903744,1772903441006,-150.0,0.00017726,2,"2026-03-07T17:10:41.006",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903745,1772903441017,-150.0,0.00017726,2,"2026-03-07T17:10:41.017",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903746,1772903441026,-150.0,0.00017726,2,"2026-03-07T17:10:41.026",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903747,1772903441036,-150.0,0.00017726,2,"2026-03-07T17:10:41.036",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903748,1772903441045,-500.0,0.00017726,2,"2026-03-07T17:10:41.045",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903749,1772903441055,-500.0,0.00017726,2,"2026-03-07T17:10:41.055",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903750,1772903441064,-500.0,0.00017753,2,"2026-03-07T17:10:41.064",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903751,1772903441073,-500.0,0.00017781,2,"2026-03-07T17:10:41.073",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903752,1772903441083,-500.0,0.00017781,2,"2026-03-07T17:10:41.083",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903753,1772903441092,-500.0,0.00017781,2,"2026-03-07T17:10:41.092",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903754,1772903441101,-150.0,0.00017781,2,"2026-03-07T17:10:41.101",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903755,1772903441111,-150.0,0.00017781,2,"2026-03-07T17:10:41.111",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903756,1772903441120,-500.0,0.00017781,2,"2026-03-07T17:10:41.120",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903757,1772903441129,-500.0,0.00017781,2,"2026-03-07T17:10:41.129",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903758,1772903441139,-288.67580439,0.00017808,2,"2026-03-07T17:10:41.139",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903759,1772903441148,-500.0,0.00017836,2,"2026-03-07T17:10:41.148",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903760,1772903441158,-500.0,0.00017836,2,"2026-03-07T17:10:41.158",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903761,1772903441167,-500.0,0.00017836,2,"2026-03-07T17:10:41.167",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903762,1772903441177,-250.0,0.00017836,2,"2026-03-07T17:10:41.177",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903763,1772903441186,-150.0,0.00017836,2,"2026-03-07T17:10:41.186",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903764,1772903441196,-500.0,0.00017836,2,"2026-03-07T17:10:41.196",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903765,1772903441206,-500.0,0.00017836,2,"2026-03-07T17:10:41.206",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903766,1772903441215,-1006.67294339,0.0001786,2,"2026-03-07T17:10:41.215",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903767,1772903441225,-1228.28105708,0.0001789,2,"2026-03-07T17:10:41.225",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903768,1772903441234,-1076.3145123,0.0001789,2,"2026-03-07T17:10:41.234",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903769,1772903441244,-500.0,0.0001789,2,"2026-03-07T17:10:41.244",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903770,1772903441253,-500.0,0.0001789,2,"2026-03-07T17:10:41.253",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903771,1772903441263,-350.0,0.0001789,2,"2026-03-07T17:10:41.263",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903772,1772903441272,-158.0,0.0001789,2,"2026-03-07T17:10:41.272",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903773,1772903441281,-500.0,0.0001789,2,"2026-03-07T17:10:41.281",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903774,1772903441290,-500.0,0.0001789,2,"2026-03-07T17:10:41.290",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903775,1772903441299,-900.0,0.000179,6,"2026-03-07T17:10:41.299",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903776,1772903441308,-501.17686871,0.00017922,2,"2026-03-07T17:10:41.308",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903777,1772903441318,-288.8094344,0.00017945,2,"2026-03-07T17:10:41.318",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903778,1772903441327,-1600.0,0.00017959,2,"2026-03-07T17:10:41.327",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903779,1772903441338,-465.22146743,0.00018,2,"2026-03-07T17:10:41.338",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903780,1772903441349,-1206.06835626,0.00018033,2,"2026-03-07T17:10:41.349",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903781,1772903441359,-3873.82369056,0.00018033,2,"2026-03-07T17:10:41.359",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903782,1772903441369,-3000.0,0.00018082,7,"2026-03-07T17:10:41.369",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903783,1772903441378,-1100.0,0.00018082,7,"2026-03-07T17:10:41.378",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903784,1772903441389,-2700.0,0.00018082,7,"2026-03-07T17:10:41.389",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903785,1772903441399,-500.0,0.00018099,2,"2026-03-07T17:10:41.399",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903786,1772903441408,-500.0,0.00018154,2,"2026-03-07T17:10:41.408",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903787,1772903441418,-500.0,0.00018209,2,"2026-03-07T17:10:41.418",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903788,1772903441428,-250.22508461,0.0001825,2,"2026-03-07T17:10:41.428",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903789,1772903441438,-500.0,0.00018263,2,"2026-03-07T17:10:41.438",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903790,1772903441448,-500.0,0.00018318,2,"2026-03-07T17:10:41.448",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903791,1772903441457,-400.0,0.00018373,2,"2026-03-07T17:10:41.457",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903792,1772903441467,-788.88,0.00018373,2,"2026-03-07T17:10:41.467",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903793,1772903441476,-847.0,0.000184,2,"2026-03-07T17:10:41.476",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903794,1772903441486,-1206.06835626,0.000185,2,"2026-03-07T17:10:41.486",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903795,1772903441497,-3873.82369056,0.000185,2,"2026-03-07T17:10:41.497",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903796,1772903441506,-150.0,0.00018529,2,"2026-03-07T17:10:41.506",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903797,1772903441516,-1116.2,0.00018533,2,"2026-03-07T17:10:41.516",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903798,1772903441526,-5926.93,0.00018533,2,"2026-03-07T17:10:41.526",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903799,1772903441535,-150.99,0.00018533,2,"2026-03-07T17:10:41.535",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903800,1772903441544,-6048.39,0.00018533,2,"2026-03-07T17:10:41.544",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903801,1772903441554,-349.99,0.00018533,2,"2026-03-07T17:10:41.554",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903802,1772903441563,-6592.93,0.00018533,2,"2026-03-07T17:10:41.563",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903803,1772903441572,-9999.99,0.00018533,2,"2026-03-07T17:10:41.572",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903804,1772903441584,-999.99,0.00018533,2,"2026-03-07T17:10:41.584",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903805,1772903441593,-9999.99,0.00018533,2,"2026-03-07T17:10:41.593",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903806,1772903441603,-163.67805044,0.00018592,2,"2026-03-07T17:10:41.603",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903807,1772903441612,-693.3919763,0.00018625,2,"2026-03-07T17:10:41.612",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903808,1772903441623,-693.3919763,0.00018625,2,"2026-03-07T17:10:41.623",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903809,1772903441632,-174.61919141,0.00018625,2,"2026-03-07T17:10:41.632",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903810,1772903441641,-500.0,0.00018625,2,"2026-03-07T17:10:41.641",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903811,1772903441652,-500.0,0.00018625,2,"2026-03-07T17:10:41.652",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903812,1772903441662,-500.0,0.00018625,2,"2026-03-07T17:10:41.662",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903813,1772903441673,-300.19989737,0.00018625,2,"2026-03-07T17:10:41.673",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903814,1772903441682,-500.0,0.00018625,2,"2026-03-07T17:10:41.682",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903815,1772903441692,-500.0,0.00018625,2,"2026-03-07T17:10:41.692",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903816,1772903441702,-500.0,0.00018625,2,"2026-03-07T17:10:41.702",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903817,1772903441713,-500.0,0.00018625,2,"2026-03-07T17:10:41.713",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903818,1772903441722,-500.0,0.00018625,2,"2026-03-07T17:10:41.722",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903819,1772903441731,-500.0,0.00018625,2,"2026-03-07T17:10:41.731",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903820,1772903441740,-500.0,0.00018625,2,"2026-03-07T17:10:41.740",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903821,1772903441749,-500.0,0.00018625,2,"2026-03-07T17:10:41.749",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903822,1772903441759,-693.3919763,0.00018625,2,"2026-03-07T17:10:41.759",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903823,1772903441768,-500.0,0.00018625,2,"2026-03-07T17:10:41.768",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903824,1772903441777,-150.0,0.0001867,2,"2026-03-07T17:10:41.777",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903825,1772903441786,-150.0,0.0001867,2,"2026-03-07T17:10:41.786",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903826,1772903441795,-179.48565848,0.0001867,2,"2026-03-07T17:10:41.795",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903827,1772903441805,-164.64776858,0.0001867,2,"2026-03-07T17:10:41.805",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903828,1772903441814,-180.0,0.0001867,2,"2026-03-07T17:10:41.814",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903829,1772903441824,-250.0,0.0001867,2,"2026-03-07T17:10:41.824",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903830,1772903441833,-150.0,0.0001867,2,"2026-03-07T17:10:41.833",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903831,1772903441843,-150.0,0.0001867,2,"2026-03-07T17:10:41.843",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903832,1772903441852,-150.0,0.0001867,2,"2026-03-07T17:10:41.852",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903833,1772903441862,-719.04747942,0.0001868,2,"2026-03-07T17:10:41.862",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903834,1772903441871,-425.87434013,0.0001872,2,"2026-03-07T17:10:41.871",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903835,1772903441881,-938.08263821,0.0001872,2,"2026-03-07T17:10:41.881",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903836,1772903441891,-1483.42040625,0.0001872,2,"2026-03-07T17:10:41.891",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903837,1772903441900,-150.0,0.00018725,2,"2026-03-07T17:10:41.900",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903838,1772903441909,-150.0,0.00018725,2,"2026-03-07T17:10:41.909",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903839,1772903441919,-200.0,0.00018725,2,"2026-03-07T17:10:41.919",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903840,1772903441928,-745.65223616,0.00018735,2,"2026-03-07T17:10:41.928",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903841,1772903441938,-500.0,0.00018767,2,"2026-03-07T17:10:41.938",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903842,1772903441948,-150.0,0.0001878,2,"2026-03-07T17:10:41.948",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903843,1772903441958,-150.0,0.0001878,2,"2026-03-07T17:10:41.958",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903844,1772903441967,-773.2413689,0.0001879,2,"2026-03-07T17:10:41.967",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903845,1772903441979,-150.0,0.00018834,2,"2026-03-07T17:10:41.979",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903846,1772903441988,-150.0,0.00018834,2,"2026-03-07T17:10:41.988",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903847,1772903441998,-801.85129955,0.00018845,2,"2026-03-07T17:10:41.998",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903848,1772903442008,-250.0,0.00018889,2,"2026-03-07T17:10:42.008",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903849,1772903442019,-250.0,0.00018889,2,"2026-03-07T17:10:42.019",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903850,1772903442028,-831.51979763,0.000189,2,"2026-03-07T17:10:42.028",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903851,1772903442037,-500.0,0.00018943,2,"2026-03-07T17:10:42.037",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903852,1772903442047,-500.0,0.00018943,2,"2026-03-07T17:10:42.047",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903853,1772903442056,-164.86,0.00018944,2,"2026-03-07T17:10:42.056",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903854,1772903442067,-862.28603014,0.00018955,2,"2026-03-07T17:10:42.067",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903855,1772903442076,-1206.06835626,0.00018967,2,"2026-03-07T17:10:42.076",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903856,1772903442086,-3873.82369056,0.00018967,2,"2026-03-07T17:10:42.086",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903857,1772903442095,-1000.0,0.00019,2,"2026-03-07T17:10:42.095",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903858,1772903442104,-4610.79837758,0.00019,2,"2026-03-07T17:10:42.104",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903859,1772903442114,-2567.11739689,0.00019,2,"2026-03-07T17:10:42.114",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903860,1772903442124,-350.0,0.00019,2,"2026-03-07T17:10:42.124",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903861,1772903442133,-894.19061326,0.0001901,2,"2026-03-07T17:10:42.133",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903862,1772903442142,-927.27566595,0.00019065,2,"2026-03-07T17:10:42.142",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903863,1772903442152,-1226.94360778,0.000191,2,"2026-03-07T17:10:42.152",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903864,1772903442162,-1800.0,0.000191,6,"2026-03-07T17:10:42.162",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903865,1772903442171,-961.58486559,0.0001912,2,"2026-03-07T17:10:42.171",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903866,1772903442181,-151.0,0.00019149,2,"2026-03-07T17:10:42.181",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903867,1772903442191,-3946.62,0.00019152,2,"2026-03-07T17:10:42.191",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903868,1772903442201,-882.83,0.00019152,2,"2026-03-07T17:10:42.201",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903869,1772903442211,-827.50680267,0.00019173,2,"2026-03-07T17:10:42.211",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903870,1772903442220,-181.08010149,0.00019173,2,"2026-03-07T17:10:42.220",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903871,1772903442230,-500.0,0.00019173,2,"2026-03-07T17:10:42.230",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903872,1772903442239,-997.16350561,0.00019175,2,"2026-03-07T17:10:42.239",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903873,1772903442249,-3000.0,0.00019178,7,"2026-03-07T17:10:42.249",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903874,1772903442258,-1100.0,0.00019178,7,"2026-03-07T17:10:42.258",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903875,1772903442269,-2700.0,0.00019178,7,"2026-03-07T17:10:42.269",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903876,1772903442278,-2700.0,0.000192,7,"2026-03-07T17:10:42.278",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903877,1772903442288,-2460.0,0.00019258,2,"2026-03-07T17:10:42.288",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903878,1772903442297,-5991.0,0.00019258,2,"2026-03-07T17:10:42.297",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903879,1772903442307,-414.0,0.0001929,2,"2026-03-07T17:10:42.307",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903880,1772903442316,-1118.6368414,0.000193,2,"2026-03-07T17:10:42.316",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903881,1772903442326,-3600.0,0.000193,7,"2026-03-07T17:10:42.326",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903882,1772903442335,-532.61390214,0.00019315,2,"2026-03-07T17:10:42.335",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903883,1772903442345,-4500.0,0.000194,7,"2026-03-07T17:10:42.345",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903884,1772903442354,-1206.06835626,0.00019433,2,"2026-03-07T17:10:42.354",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903885,1772903442363,-3873.82369056,0.00019433,2,"2026-03-07T17:10:42.363",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903886,1772903442373,-168.0,0.00019452,2,"2026-03-07T17:10:42.373",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903887,1772903442383,-300.0,0.00019486,2,"2026-03-07T17:10:42.383",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903888,1772903442392,-300.0,0.000195,2,"2026-03-07T17:10:42.392",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903889,1772903442403,-900.0,0.000195,7,"2026-03-07T17:10:42.403",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903890,1772903442413,-619.0,0.00019589,2,"2026-03-07T17:10:42.413",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903891,1772903442422,-3503.0,0.00019589,2,"2026-03-07T17:10:42.422",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903892,1772903442431,-1341.0,0.00019589,2,"2026-03-07T17:10:42.431",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903893,1772903442441,-1050.694,0.00019589,2,"2026-03-07T17:10:42.441",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903894,1772903442451,-150.0,0.00019589,2,"2026-03-07T17:10:42.451",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903895,1772903442460,-1279.0,0.00019589,2,"2026-03-07T17:10:42.460",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903896,1772903442469,-1212.0,0.00019589,2,"2026-03-07T17:10:42.469",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903897,1772903442479,-922.0,0.00019589,2,"2026-03-07T17:10:42.479",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903898,1772903442488,-2899.76911409,0.000196,2,"2026-03-07T17:10:42.488",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903899,1772903442497,-900.0,0.000196,7,"2026-03-07T17:10:42.497",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903900,1772903442507,-5000.0,0.00019608,2,"2026-03-07T17:10:42.507",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903901,1772903442516,-2804.0,0.0001968,2,"2026-03-07T17:10:42.516",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903902,1772903442526,-900.0,0.000197,7,"2026-03-07T17:10:42.526",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903903,1772903442535,-221.04967534,0.00019721,2,"2026-03-07T17:10:42.535",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903904,1772903442544,-500.0,0.00019721,2,"2026-03-07T17:10:42.544",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903905,1772903442554,-1106.41192988,0.00019722,2,"2026-03-07T17:10:42.554",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903906,1772903442565,-500.0,0.00019726,2,"2026-03-07T17:10:42.565",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903907,1772903442574,-500.0,0.00019726,2,"2026-03-07T17:10:42.574",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903908,1772903442588,-500.0,0.00019726,2,"2026-03-07T17:10:42.588",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903909,1772903442597,-1386.27,0.00019729,14,"2026-03-07T17:10:42.597",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903910,1772903442607,-268.8,0.00019729,14,"2026-03-07T17:10:42.607",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903911,1772903442616,-1000.0,0.00019731,2,"2026-03-07T17:10:42.616",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903912,1772903442626,-1000.0,0.00019735,2,"2026-03-07T17:10:42.626",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903914,1772903442636,-1000.0,0.0001974,2,"2026-03-07T17:10:42.636",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903916,1772903442645,-1000.0,0.00019745,2,"2026-03-07T17:10:42.645",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903917,1772903442655,-150.0,0.00019746,2,"2026-03-07T17:10:42.655",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903919,1772903442666,-1121.76057417,0.00019765,2,"2026-03-07T17:10:42.666",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903920,1772903442675,-1000.0,0.00019767,2,"2026-03-07T17:10:42.675",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903921,1772903442685,-3415.6,0.00019769,2,"2026-03-07T17:10:42.685",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903923,1772903442695,-3415.6,0.00019769,2,"2026-03-07T17:10:42.695",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903924,1772903442704,-3415.6,0.00019769,2,"2026-03-07T17:10:42.704",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903925,1772903442714,-3415.6,0.00019769,2,"2026-03-07T17:10:42.714",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903927,1772903442723,-3415.6,0.00019769,2,"2026-03-07T17:10:42.723",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903929,1772903442733,-3415.6,0.00019769,2,"2026-03-07T17:10:42.733",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903931,1772903442743,-3415.6,0.00019769,2,"2026-03-07T17:10:42.743",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903932,1772903442754,-6457.12,0.00019769,2,"2026-03-07T17:10:42.754",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903933,1772903442765,-1000.0,0.00019773,2,"2026-03-07T17:10:42.765",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903934,1772903442776,-1000.0,0.00019774,2,"2026-03-07T17:10:42.776",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903935,1772903442786,-1000.0,0.0001978,2,"2026-03-07T17:10:42.786",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903936,1772903442795,-500.0,0.00019781,2,"2026-03-07T17:10:42.795",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903937,1772903442804,-500.0,0.00019781,2,"2026-03-07T17:10:42.804",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903938,1772903442814,-500.0,0.00019781,2,"2026-03-07T17:10:42.814",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903939,1772903442823,-1000.0,0.00019787,2,"2026-03-07T17:10:42.823",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903940,1772903442832,-1000.0,0.00019793,2,"2026-03-07T17:10:42.832",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903941,1772903442843,-1295.19930183,0.00019799,5,"2026-03-07T17:10:42.843",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903942,1772903442854,-1000.0,0.000198,2,"2026-03-07T17:10:42.854",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903943,1772903442863,-700.80424,0.000198,2,"2026-03-07T17:10:42.863",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903944,1772903442872,-700.80425,0.000198,2,"2026-03-07T17:10:42.872",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903945,1772903442882,-900.0,0.000198,7,"2026-03-07T17:10:42.882",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903946,1772903442891,-462.11662917,0.000198,2,"2026-03-07T17:10:42.891",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903947,1772903442900,-195.48930286,0.00019804,2,"2026-03-07T17:10:42.900",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903948,1772903442909,-1000.0,0.0001981,2,"2026-03-07T17:10:42.909",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903949,1772903442918,-462.11662912,0.00019817,2,"2026-03-07T17:10:42.918",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903950,1772903442927,-1000.0,0.00019817,2,"2026-03-07T17:10:42.927",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903951,1772903442936,-150.0,0.00019825,2,"2026-03-07T17:10:42.936",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903952,1772903442945,-1000.0,0.00019826,2,"2026-03-07T17:10:42.945",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903953,1772903442954,-462.11662912,0.00019833,2,"2026-03-07T17:10:42.954",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903954,1772903442963,-1000.0,0.00019834,2,"2026-03-07T17:10:42.963",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903955,1772903442972,-150.0,0.00019835,2,"2026-03-07T17:10:42.972",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903956,1772903442981,-500.0,0.00019836,2,"2026-03-07T17:10:42.981",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903957,1772903442991,-500.0,0.00019836,2,"2026-03-07T17:10:42.991",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903958,1772903442999,-175.29398025,0.00019836,2,"2026-03-07T17:10:42.999",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903959,1772903443008,-200.0,0.0001984,2,"2026-03-07T17:10:43.008",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903960,1772903443017,-1000.0,0.0001984,2,"2026-03-07T17:10:43.017",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903961,1772903443027,-1000.0,0.00019847,2,"2026-03-07T17:10:43.027",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903962,1772903443036,-501.79867884,0.0001985,2,"2026-03-07T17:10:43.036",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903963,1772903443046,-462.11662912,0.0001985,2,"2026-03-07T17:10:43.046",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903964,1772903443055,-462.11662912,0.00019867,2,"2026-03-07T17:10:43.055",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903965,1772903443064,-1000.0,0.00019867,2,"2026-03-07T17:10:43.064",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903966,1772903443073,-184.53,0.00019867,2,"2026-03-07T17:10:43.073",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903967,1772903443083,-1000.0,0.00019869,2,"2026-03-07T17:10:43.083",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903968,1772903443096,-164.34884721,0.00019873,2,"2026-03-07T17:10:43.096",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903969,1772903443107,-501.79867883,0.00019875,2,"2026-03-07T17:10:43.107",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903970,1772903443116,-150.0,0.00019878,2,"2026-03-07T17:10:43.116",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903971,1772903443125,-462.11662912,0.00019883,2,"2026-03-07T17:10:43.125",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903972,1772903443135,-500.0,0.0001989,2,"2026-03-07T17:10:43.135",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903973,1772903443144,-350.0,0.0001989,2,"2026-03-07T17:10:43.144",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903974,1772903443153,-168.0,0.00019891,2,"2026-03-07T17:10:43.153",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903975,1772903443162,-25000.0,0.00019891,3,"2026-03-07T17:10:43.162",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903976,1772903443172,-462.81782728,0.00019891,2,"2026-03-07T17:10:43.172",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903977,1772903443181,-2877.42789453,0.00019892,2,"2026-03-07T17:10:43.181",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903978,1772903443191,-2877.42789451,0.00019894,2,"2026-03-07T17:10:43.191",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903979,1772903443200,-2877.42789451,0.00019895,2,"2026-03-07T17:10:43.200",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903980,1772903443209,-2877.42789451,0.00019897,2,"2026-03-07T17:10:43.209",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903981,1772903443218,-2877.42789451,0.00019898,2,"2026-03-07T17:10:43.218",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903982,1772903443227,-500.0,0.00019899,2,"2026-03-07T17:10:43.227",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903983,1772903443237,-500.0,0.00019899,2,"2026-03-07T17:10:43.237",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903984,1772903443246,-1000.0,0.00019899,2,"2026-03-07T17:10:43.246",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903985,1772903443255,-10000.0,0.000199,2,"2026-03-07T17:10:43.255",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903986,1772903443265,-25000.0,0.000199,3,"2026-03-07T17:10:43.265",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903987,1772903443274,-5800.0,0.000199,2,"2026-03-07T17:10:43.274",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903988,1772903443283,-9783.35772538,0.000199,3,"2026-03-07T17:10:43.283",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903989,1772903443293,-501.79867883,0.000199,2,"2026-03-07T17:10:43.293",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903990,1772903443302,-1118.6368414,0.000199,2,"2026-03-07T17:10:43.302",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903991,1772903443311,-1055.0,0.000199,7,"2026-03-07T17:10:43.311",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903992,1772903443320,-2877.42789451,0.000199,2,"2026-03-07T17:10:43.320",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903993,1772903443329,-1206.06835626,0.000199,2,"2026-03-07T17:10:43.329",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903994,1772903443338,-310.77887769,0.000199,2,"2026-03-07T17:10:43.338",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903995,1772903443347,-462.11662912,0.000199,2,"2026-03-07T17:10:43.347",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903996,1772903443356,-3873.82369056,0.000199,2,"2026-03-07T17:10:43.356",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903997,1772903443366,-222.52962526,0.000199,3,"2026-03-07T17:10:43.366",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903998,1772903443375,-3771.0,0.000199,2,"2026-03-07T17:10:43.375",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407903999,1772903443384,-46999.96014233,0.000199,2,"2026-03-07T17:10:43.384",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904000,1772903443394,-1000.0,0.00019905,2,"2026-03-07T17:10:43.394",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904003,1772903443669,-1000.0,0.0001991,2,"2026-03-07T17:10:43.669",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904004,1772903443695,-1000.0,0.00019913,2,"2026-03-07T17:10:43.695",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904005,1772903443706,-1106.41192988,0.00019919,2,"2026-03-07T17:10:43.706",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904006,1772903443716,-1000.0,0.00019921,2,"2026-03-07T17:10:43.716",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904007,1772903443726,-1000.0,0.00019921,2,"2026-03-07T17:10:43.726",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904008,1772903443735,-500.0,0.00019933,2,"2026-03-07T17:10:43.735",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904009,1772903443744,-1000.0,0.00019933,2,"2026-03-07T17:10:43.744",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904010,1772903443754,-339.79969778,0.0001994,2,"2026-03-07T17:10:43.754",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904011,1772903443763,-159.23897655,0.00019944,2,"2026-03-07T17:10:43.763",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904012,1772903443772,-1000.0,0.00019945,2,"2026-03-07T17:10:43.772",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904013,1772903443782,-500.0,0.00019945,2,"2026-03-07T17:10:43.782",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904014,1772903443796,-4050.80730485,0.00019945,2,"2026-03-07T17:10:43.796",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904015,1772903443806,-1000.0,0.00019946,2,"2026-03-07T17:10:43.806",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904016,1772903443815,-151.0,0.00019947,2,"2026-03-07T17:10:43.815",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904017,1772903443825,-356.16868786,0.00019949,2,"2026-03-07T17:10:43.825",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904018,1772903443835,-300126.52033476,0.0001995,15,"2026-03-07T17:10:43.835",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904019,1772903443844,-168.0,0.00019951,2,"2026-03-07T17:10:43.844",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904020,1772903443853,-1600.0,0.00019954,2,"2026-03-07T17:10:43.853",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904021,1772903443864,-156.1,0.00019956,2,"2026-03-07T17:10:43.864",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904022,1772903443873,-680.76421036,0.00019961,2,"2026-03-07T17:10:43.873",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904023,1772903443883,-1000.0,0.00019969,2,"2026-03-07T17:10:43.883",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904024,1772903443893,-400.0,0.0001997,2,"2026-03-07T17:10:43.893",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904025,1772903443902,-400.0,0.0001997,2,"2026-03-07T17:10:43.902",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904026,1772903443912,-541.01514806,0.0001997,2,"2026-03-07T17:10:43.912",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904027,1772903443921,-150.0,0.00019973,2,"2026-03-07T17:10:43.921",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904028,1772903443931,-151.45333064,0.0001998,2,"2026-03-07T17:10:43.931",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904029,1772903443940,-168.0,0.00019985,2,"2026-03-07T17:10:43.940",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904030,1772903443950,-151.0,0.00019989,2,"2026-03-07T17:10:43.950",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904031,1772903443959,-339.79969778,0.0001999,2,"2026-03-07T17:10:43.959",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904032,1772903443968,-339.79969778,0.0001999,2,"2026-03-07T17:10:43.968",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904033,1772903443978,-422.5802129,0.00019991,2,"2026-03-07T17:10:43.978",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904034,1772903443987,-500.0,0.00019991,2,"2026-03-07T17:10:43.987",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904035,1772903444001,-500.0,0.00019991,2,"2026-03-07T17:10:44.001",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904036,1772903444012,-4714.0,0.00019992,2,"2026-03-07T17:10:44.012",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904037,1772903444022,-416985.840687,0.00019992,2,"2026-03-07T17:10:44.022",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904038,1772903444032,-16121.6109302,0.00019992,2,"2026-03-07T17:10:44.032",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904039,1772903444042,-1243.3053404,0.00019992,2,"2026-03-07T17:10:44.042",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904040,1772903444052,-2037.6256003,0.00019992,2,"2026-03-07T17:10:44.052",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904041,1772903444063,-151.0,0.00019992,2,"2026-03-07T17:10:44.063",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904042,1772903444072,-23516.1665609,0.00019992,2,"2026-03-07T17:10:44.072",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904043,1772903444082,-453.388839,0.00019992,2,"2026-03-07T17:10:44.082",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904044,1772903444092,-453.388839,0.00019992,2,"2026-03-07T17:10:44.092",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904045,1772903444102,-453.388839,0.00019992,2,"2026-03-07T17:10:44.102",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904046,1772903444112,-453.388839,0.00019992,2,"2026-03-07T17:10:44.112",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904047,1772903444122,-73391.0747572,0.00019992,2,"2026-03-07T17:10:44.122",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904048,1772903444132,-151.0,0.00019992,2,"2026-03-07T17:10:44.132",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904049,1772903444141,-3428.5234029,0.00019992,2,"2026-03-07T17:10:44.141",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904050,1772903444151,-151.0,0.00019992,2,"2026-03-07T17:10:44.151",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904051,1772903444162,-151.0,0.00019992,2,"2026-03-07T17:10:44.162",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904052,1772903444172,-151.0,0.00019992,2,"2026-03-07T17:10:44.172",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904053,1772903444181,-151.0,0.00019992,2,"2026-03-07T17:10:44.181",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904054,1772903444191,-151.0,0.00019992,2,"2026-03-07T17:10:44.191",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904055,1772903444204,-151.0,0.00019992,2,"2026-03-07T17:10:44.204",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904056,1772903444216,-151.0,0.00019992,2,"2026-03-07T17:10:44.216",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904057,1772903444233,-151.0,0.00019992,2,"2026-03-07T17:10:44.233",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904058,1772903444242,-199.366183,0.00019992,2,"2026-03-07T17:10:44.242",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904059,1772903444252,-16608.1466182,0.00019995,2,"2026-03-07T17:10:44.252",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904060,1772903444262,-151.0,0.00019997,2,"2026-03-07T17:10:44.262",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904061,1772903444272,-412.00988586,0.00019999,2,"2026-03-07T17:10:44.272",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904062,1772903444283,-300.0,0.00019999,2,"2026-03-07T17:10:44.283",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904063,1772903444293,-666.0,0.00019999,2,"2026-03-07T17:10:44.293",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904064,1772903444302,-155.0,0.00019999,2,"2026-03-07T17:10:44.302",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904065,1772903444312,-500.0,0.00019999,2,"2026-03-07T17:10:44.312",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904066,1772903444322,-500.0,0.00019999,2,"2026-03-07T17:10:44.322",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904067,1772903444331,-500.0,0.00019999,2,"2026-03-07T17:10:44.331",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904068,1772903444341,-500.0,0.00019999,2,"2026-03-07T17:10:44.341",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904069,1772903444352,-513.528378,0.00019999,2,"2026-03-07T17:10:44.352",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904070,1772903444361,-177.28481416,0.00019999,2,"2026-03-07T17:10:44.361",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904071,1772903444371,-196.03443072,0.00019999,2,"2026-03-07T17:10:44.371",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904072,1772903444381,-287.08423227,0.00019999,2,"2026-03-07T17:10:44.381",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904073,1772903444394,-500.0,0.00019999,2,"2026-03-07T17:10:44.394",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904074,1772903444404,-362.36102,0.00019999,2,"2026-03-07T17:10:44.404",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904075,1772903444414,-500.0,0.00019999,2,"2026-03-07T17:10:44.414",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904076,1772903444425,-389.29868488,0.00019999,2,"2026-03-07T17:10:44.425",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904077,1772903444435,-500.0,0.00019999,2,"2026-03-07T17:10:44.435",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904078,1772903444444,-225.29217206,0.00019999,2,"2026-03-07T17:10:44.444",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904079,1772903444454,-500.0,0.0002,2,"2026-03-07T17:10:44.454",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904080,1772903444463,-465888.01343385,0.0002,2,"2026-03-07T17:10:44.463",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904081,1772903445313,-506.00851436,0.0002,2,"2026-03-07T17:10:45.313",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904082,1772903445325,-507.04547635,0.0002,2,"2026-03-07T17:10:45.325",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904083,1772903445340,-400.0,0.0002,2,"2026-03-07T17:10:45.340",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904084,1772903445355,-253991.40470883,0.0002,2,"2026-03-07T17:10:45.355",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904085,1772903445366,-57264.5980398,0.0002,2,"2026-03-07T17:10:45.366",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904088,1772903445608,-165.45,0.00019992,2,"2026-03-07T17:10:45.608",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904089,1772903445619,-4792.8566,0.0002,2,"2026-03-07T17:10:45.619",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904093,1772903509782,564.65,8.95e-05,2,"2026-03-07T17:11:49.782",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904094,1772903509992,564.65,9.421e-05,2,"2026-03-07T17:11:49.992",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904095,1772903510877,564.65,9.892e-05,2,"2026-03-07T17:11:50.877",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904096,1772903511255,564.65,0.00010363,2,"2026-03-07T17:11:51.255",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904097,1772903511299,564.65,0.00010834,2,"2026-03-07T17:11:51.299",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904098,1772903511329,564.65,0.00011305,2,"2026-03-07T17:11:51.329",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904101,1772903568679,202.0,0.00028395,120,"2026-03-07T17:12:48.679",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904119,1772903920869,249.0,0.00019268,30,"2026-03-07T17:18:40.869",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904122,1772903955373,226.0,0.00019219,30,"2026-03-07T17:19:15.373",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904128,1772903983320,-321.0,0.00011776,2,"2026-03-07T17:19:43.320",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904200,1772904328823,10000.0,0.00031,120,"2026-03-07T17:25:28.823",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904201,1772904338922,10000.0,0.00031,120,"2026-03-07T17:25:38.922",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904202,1772904352477,10000.0,0.00031,120,"2026-03-07T17:25:52.477",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904203,1772904363424,10000.0,0.00031,120,"2026-03-07T17:26:03.424",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904204,1772904371099,10000.0,0.00031,120,"2026-03-07T17:26:11.099",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904205,1772904379528,10000.0,0.00031,120,"2026-03-07T17:26:19.528",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904206,1772904387088,10000.0,0.00031,120,"2026-03-07T17:26:27.088",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904207,1772904394823,10000.0,0.00031,120,"2026-03-07T17:26:34.823",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904208,1772904404007,10000.0,0.00031,120,"2026-03-07T17:26:44.007",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904209,1772904411186,10000.0,0.00031,120,"2026-03-07T17:26:51.186",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904210,1772904418127,-200.95847447,0.00011776,2,"2026-03-07T17:26:58.127",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904211,1772904422142,10000.0,0.00031,120,"2026-03-07T17:27:02.142",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904212,1772904435271,10000.0,0.00031,120,"2026-03-07T17:27:15.271",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904213,1772904446536,10000.0,0.00031,120,"2026-03-07T17:27:26.536",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904215,1772904459360,5026.07,0.00031,120,"2026-03-07T17:27:39.360",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904216,1772904473062,5026.06,0.00031,120,"2026-03-07T17:27:53.062",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904227,1772904516451,-42.69152553,0.00011776,2,"2026-03-07T17:28:36.451",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904229,1772904516474,-250.0,0.00012012,2,"2026-03-07T17:28:36.474",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904230,1772904516496,-564.65,0.00012248,2,"2026-03-07T17:28:36.496",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904231,1772904516518,-300.0,0.00012384,2,"2026-03-07T17:28:36.518",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904232,1772904516539,-250.0,0.00012411,2,"2026-03-07T17:28:36.539",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904233,1772904516561,-564.65,0.00012719,2,"2026-03-07T17:28:36.561",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904234,1772904516581,-28.00847447,0.00012954,2,"2026-03-07T17:28:36.581",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904235,1772904518431,-271.99152553,0.00012954,2,"2026-03-07T17:28:38.431",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904236,1772904518453,-250.0,0.00012954,2,"2026-03-07T17:28:38.453",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904237,1772904518475,-564.65,0.0001319,2,"2026-03-07T17:28:38.475",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904238,1772904518497,-564.65,0.00013661,2,"2026-03-07T17:28:38.497",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904239,1772904518519,-348.70847447,0.00014132,2,"2026-03-07T17:28:38.519",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904240,1772904518905,-215.94152553,0.00014132,2,"2026-03-07T17:28:38.905",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904241,1772904518930,-252.0,0.0001437,2,"2026-03-07T17:28:38.930",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904242,1772904518953,-166.66,0.0001437,2,"2026-03-07T17:28:38.953",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904243,1772904518975,-1365.39847447,0.00014371,2,"2026-03-07T17:28:38.975",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904244,1772904519235,-2000.0,0.00014371,2,"2026-03-07T17:28:39.235",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904245,1772904519555,-1935.87152553,0.00014371,2,"2026-03-07T17:28:39.555",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904246,1772904519577,-64.12847447,0.00014509,2,"2026-03-07T17:28:39.577",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904247,1772904519882,-1555.23152553,0.00014509,2,"2026-03-07T17:28:39.882",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904248,1772904519906,-444.76847447,0.00014589,2,"2026-03-07T17:28:39.906",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904249,1772904520455,-55.23152553,0.00014589,2,"2026-03-07T17:28:40.455",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904250,1772904520481,-564.65,0.00014603,2,"2026-03-07T17:28:40.481",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904251,1772904520504,-166.66,0.00014673,2,"2026-03-07T17:28:40.504",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904252,1772904520527,-166.66,0.00014976,2,"2026-03-07T17:28:40.527",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904313,1772904631799,-561.36,0.00015074,2,"2026-03-07T17:30:31.799",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904314,1772904631812,-3.29,0.00015074,2,"2026-03-07T17:30:31.812",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904315,1772904631822,-321.4328,0.00015146,2,"2026-03-07T17:30:31.822",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904316,1772904631832,-300.0,0.00015159,2,"2026-03-07T17:30:31.832",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904317,1772904631844,-250.0,0.00015205,2,"2026-03-07T17:30:31.844",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904318,1772904631854,-250.0,0.00015233,2,"2026-03-07T17:30:31.854",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904319,1772904631865,-300.0,0.00015245,2,"2026-03-07T17:30:31.865",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904320,1772904631874,-1200.0,0.00015245,2,"2026-03-07T17:30:31.874",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904321,1772904631885,-1169.88837166,0.00015246,2,"2026-03-07T17:30:31.885",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904322,1772904631898,-1115.33881024,0.00015246,2,"2026-03-07T17:30:31.898",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904323,1772904631910,-437.436765,0.00015246,2,"2026-03-07T17:30:31.910",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904324,1772904631923,-1068.98181167,0.00015246,2,"2026-03-07T17:30:31.923",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904325,1772904631934,-612.42885743,0.00015246,2,"2026-03-07T17:30:31.934",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904326,1772904631962,-700.05,0.00015246,2,"2026-03-07T17:30:31.962",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904327,1772904631974,-9163.115384,0.00015246,2,"2026-03-07T17:30:31.974",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904328,1772904631984,-166.66,0.00015278,2,"2026-03-07T17:30:31.984",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904329,1772904631993,-250.0,0.00015342,2,"2026-03-07T17:30:31.993",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904330,1772904632003,-564.65,0.00015545,2,"2026-03-07T17:30:32.003",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904331,1772904632013,-166.66,0.00015581,2,"2026-03-07T17:30:32.013",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904333,1772904632023,-5587.2413,0.000156,2,"2026-03-07T17:30:32.023",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904335,1772904632033,-2500.0,0.000156,2,"2026-03-07T17:30:32.033",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904337,1772904632043,-714.48,0.00015618,2,"2026-03-07T17:30:32.043",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904339,1772904632059,-241.21367127,0.00015653,2,"2026-03-07T17:30:32.059",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904340,1772904632068,-500.0,0.00015699,2,"2026-03-07T17:30:32.068",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904341,1772904632078,-500.0,0.00015699,2,"2026-03-07T17:30:32.078",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904343,1772904632087,-500.0,0.00015699,2,"2026-03-07T17:30:32.087",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904345,1772904632098,-500.0,0.00015699,2,"2026-03-07T17:30:32.098",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904347,1772904632108,-500.0,0.00015699,2,"2026-03-07T17:30:32.108",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904349,1772904632117,-500.0,0.00015699,2,"2026-03-07T17:30:32.117",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904350,1772904632129,-500.0,0.00015699,2,"2026-03-07T17:30:32.129",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904351,1772904632139,-500.0,0.00015699,2,"2026-03-07T17:30:32.139",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904352,1772904632148,-500.0,0.00015699,2,"2026-03-07T17:30:32.148",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904353,1772904632157,-500.0,0.00015699,2,"2026-03-07T17:30:32.157",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904354,1772904632166,-551.06669699,0.00015699,2,"2026-03-07T17:30:32.166",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904355,1772904632175,-500.0,0.00015699,2,"2026-03-07T17:30:32.175",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904357,1772904632184,-500.0,0.00015699,2,"2026-03-07T17:30:32.184",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904358,1772904632194,-500.0,0.00015699,2,"2026-03-07T17:30:32.194",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904359,1772904632204,-500.0,0.00015699,2,"2026-03-07T17:30:32.204",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904360,1772904632213,-500.0,0.00015699,2,"2026-03-07T17:30:32.213",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904361,1772904632223,-500.0,0.00015699,2,"2026-03-07T17:30:32.223",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904362,1772904632232,-500.0,0.00015699,2,"2026-03-07T17:30:32.232",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904363,1772904632241,-500.0,0.00015699,2,"2026-03-07T17:30:32.241",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904364,1772904632250,-500.0,0.00015699,2,"2026-03-07T17:30:32.250",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904365,1772904632260,-500.0,0.00015699,2,"2026-03-07T17:30:32.260",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904366,1772904632269,-500.0,0.00015699,2,"2026-03-07T17:30:32.269",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904367,1772904632279,-500.0,0.00015699,2,"2026-03-07T17:30:32.279",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904368,1772904632288,-500.0,0.00015699,2,"2026-03-07T17:30:32.288",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904369,1772904632298,-500.0,0.00015699,2,"2026-03-07T17:30:32.298",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904370,1772904632307,-500.0,0.00015699,2,"2026-03-07T17:30:32.307",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904371,1772904632317,-500.0,0.00015699,2,"2026-03-07T17:30:32.317",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904372,1772904632327,-500.0,0.00015699,2,"2026-03-07T17:30:32.327",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904373,1772904632336,-500.0,0.00015699,2,"2026-03-07T17:30:32.336",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904374,1772904632346,-500.0,0.00015699,2,"2026-03-07T17:30:32.346",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904375,1772904632355,-500.0,0.00015699,2,"2026-03-07T17:30:32.355",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904376,1772904632366,-500.0,0.00015699,2,"2026-03-07T17:30:32.366",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904377,1772904632375,-500.0,0.00015699,2,"2026-03-07T17:30:32.375",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904378,1772904632385,-500.0,0.00015699,2,"2026-03-07T17:30:32.385",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904379,1772904632395,-500.0,0.00015699,2,"2026-03-07T17:30:32.395",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904380,1772904632404,-500.0,0.00015699,2,"2026-03-07T17:30:32.404",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904381,1772904632414,-43586.72466362,0.000157,2,"2026-03-07T17:30:32.414",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904394,1772904637898,-873.31626782,0.000157,2,"2026-03-07T17:30:37.898",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904395,1772904637952,-1020.29583807,0.000157,2,"2026-03-07T17:30:37.952",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904396,1772904638006,-285.17265244,0.000157,2,"2026-03-07T17:30:38.006",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904397,1772904638023,-52304.20487805,0.000157,2,"2026-03-07T17:30:38.023",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904398,1772904638032,-3148.73,0.00015753,2,"2026-03-07T17:30:38.032",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904399,1772904638041,-500.0,0.00015799,2,"2026-03-07T17:30:38.041",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904400,1772904638056,-500.0,0.00015799,2,"2026-03-07T17:30:38.056",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904401,1772904638067,-500.0,0.00015799,2,"2026-03-07T17:30:38.067",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904402,1772904638077,-501.72405311,0.00015799,2,"2026-03-07T17:30:38.077",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904403,1772904638088,-500.0,0.00015799,2,"2026-03-07T17:30:38.088",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904404,1772904638099,-500.0,0.00015799,2,"2026-03-07T17:30:38.099",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904405,1772904638109,-500.0,0.00015799,2,"2026-03-07T17:30:38.109",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904406,1772904638121,-500.0,0.00015799,2,"2026-03-07T17:30:38.121",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904407,1772904638131,-500.0,0.00015799,2,"2026-03-07T17:30:38.131",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904408,1772904638140,-500.0,0.00015799,2,"2026-03-07T17:30:38.140",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904409,1772904638150,-500.0,0.00015799,2,"2026-03-07T17:30:38.150",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904410,1772904638160,-500.0,0.00015799,2,"2026-03-07T17:30:38.160",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904411,1772904638170,-500.0,0.00015799,2,"2026-03-07T17:30:38.170",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904412,1772904638180,-500.0,0.00015799,2,"2026-03-07T17:30:38.180",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904413,1772904638191,-3240.0,0.00015841,2,"2026-03-07T17:30:38.191",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904414,1772904638201,-166.66,0.00015883,2,"2026-03-07T17:30:38.201",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904415,1772904638210,-150.29651913,0.000159,2,"2026-03-07T17:30:38.210",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904416,1772904638219,-564.65,0.00016016,2,"2026-03-07T17:30:38.219",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904417,1772904638230,-1025.47744113,0.00016089,2,"2026-03-07T17:30:38.230",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904419,1772904638257,-0.47188662,0.00016089,2,"2026-03-07T17:30:38.257",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904420,1772904638280,-347.32,0.00016089,2,"2026-03-07T17:30:38.280",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904421,1772904638297,-479.15067225,0.00016089,2,"2026-03-07T17:30:38.297",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904422,1772904638307,-241.21367125,0.00016125,2,"2026-03-07T17:30:38.307",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904423,1772904638317,-564.65,0.00016487,2,"2026-03-07T17:30:38.317",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904424,1772904638326,-3148.73,0.00016541,2,"2026-03-07T17:30:38.326",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904425,1772904638336,-300.0,0.00016581,2,"2026-03-07T17:30:38.336",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904426,1772904638347,-241.21367125,0.00016597,2,"2026-03-07T17:30:38.347",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904427,1772904638356,-200.0,0.00016621,2,"2026-03-07T17:30:38.356",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904428,1772904638367,-287.0,0.00016681,2,"2026-03-07T17:30:38.367",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904429,1772904638376,-1680.0,0.00016765,2,"2026-03-07T17:30:38.376",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904430,1772904638386,-564.65,0.00016958,2,"2026-03-07T17:30:38.386",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904431,1772904638395,-241.21367125,0.00017069,2,"2026-03-07T17:30:38.395",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904432,1772904638404,-500.0,0.00017328,2,"2026-03-07T17:30:38.404",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904433,1772904638414,-500.0,0.00017328,2,"2026-03-07T17:30:38.414",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904434,1772904638423,-3148.73,0.00017329,2,"2026-03-07T17:30:38.423",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904435,1772904638433,-564.65,0.00017429,2,"2026-03-07T17:30:38.433",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904436,1772904638443,-241.21367125,0.00017541,2,"2026-03-07T17:30:38.443",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904437,1772904638453,-295.83,0.00017564,2,"2026-03-07T17:30:38.453",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904438,1772904638463,-500.0,0.0001778,2,"2026-03-07T17:30:38.463",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904439,1772904638473,-500.0,0.0001778,2,"2026-03-07T17:30:38.473",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904440,1772904638482,-500.0,0.0001778,2,"2026-03-07T17:30:38.482",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904441,1772904638491,-500.0,0.0001778,2,"2026-03-07T17:30:38.491",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904442,1772904638500,-515.18028553,0.000179,2,"2026-03-07T17:30:38.500",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904446,1772904640497,-49.46971447,0.000179,2,"2026-03-07T17:30:40.497",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904447,1772904640511,-241.21367125,0.00018012,2,"2026-03-07T17:30:40.511",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904448,1772904640521,-500.0,0.00018054,2,"2026-03-07T17:30:40.521",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904449,1772904640532,-1000.0,0.00018082,7,"2026-03-07T17:30:40.532",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904450,1772904640542,-2500.0,0.00018082,7,"2026-03-07T17:30:40.542",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904451,1772904640553,-2800.0,0.00018082,7,"2026-03-07T17:30:40.553",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904452,1772904640563,-3148.73,0.00018116,2,"2026-03-07T17:30:40.563",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904453,1772904640573,-175.96945149,0.00018328,2,"2026-03-07T17:30:40.573",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904454,1772904640583,-316.0,0.00018437,2,"2026-03-07T17:30:40.583",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904455,1772904640593,-1000.0,0.00018451,2,"2026-03-07T17:30:40.593",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904456,1772904640602,-241.21367125,0.00018484,2,"2026-03-07T17:30:40.602",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904457,1772904640612,-500.0,0.00018533,2,"2026-03-07T17:30:40.612",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904458,1772904640622,-500.0,0.00018533,2,"2026-03-07T17:30:40.622",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904459,1772904640631,-500.0,0.00018533,2,"2026-03-07T17:30:40.631",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904460,1772904640640,-517.03877667,0.00018533,2,"2026-03-07T17:30:40.640",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904461,1772904640650,-500.0,0.00018533,2,"2026-03-07T17:30:40.650",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904462,1772904640660,-500.0,0.00018533,2,"2026-03-07T17:30:40.660",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904463,1772904640670,-500.0,0.00018533,2,"2026-03-07T17:30:40.670",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904464,1772904640680,-500.0,0.00018533,2,"2026-03-07T17:30:40.680",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904465,1772904640690,-500.0,0.00018533,2,"2026-03-07T17:30:40.690",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904466,1772904640700,-500.0,0.00018533,2,"2026-03-07T17:30:40.700",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904467,1772904640710,-500.0,0.00018533,2,"2026-03-07T17:30:40.710",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904468,1772904640719,-500.0,0.00018533,2,"2026-03-07T17:30:40.719",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904469,1772904640729,-500.0,0.00018533,2,"2026-03-07T17:30:40.729",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904470,1772904640738,-578.20924308,0.00018613,2,"2026-03-07T17:30:40.738",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904471,1772904640748,-174.61919141,0.00018613,2,"2026-03-07T17:30:40.748",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904472,1772904640757,-693.3919763,0.00018613,2,"2026-03-07T17:30:40.757",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904473,1772904640767,-500.0,0.00018613,2,"2026-03-07T17:30:40.767",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904474,1772904640777,-500.0,0.00018613,2,"2026-03-07T17:30:40.777",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904475,1772904640786,-500.0,0.00018613,2,"2026-03-07T17:30:40.786",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904476,1772904640796,-500.0,0.00018613,2,"2026-03-07T17:30:40.796",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904477,1772904640806,-500.0,0.00018613,2,"2026-03-07T17:30:40.806",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904478,1772904640816,-500.0,0.00018613,2,"2026-03-07T17:30:40.816",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904479,1772904640825,-500.0,0.00018613,2,"2026-03-07T17:30:40.825",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904480,1772904640835,-500.0,0.00018613,2,"2026-03-07T17:30:40.835",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904481,1772904640845,-500.0,0.00018613,2,"2026-03-07T17:30:40.845",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904482,1772904640854,-500.0,0.00018613,2,"2026-03-07T17:30:40.854",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904483,1772904640864,-500.0,0.00018613,2,"2026-03-07T17:30:40.864",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904484,1772904640874,-200.0,0.00018613,2,"2026-03-07T17:30:40.874",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904485,1772904640888,-404.69161307,0.00018613,2,"2026-03-07T17:30:40.888",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904486,1772904640898,-693.3919763,0.00018613,2,"2026-03-07T17:30:40.898",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904487,1772904640908,-250.0,0.00018613,2,"2026-03-07T17:30:40.908",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904488,1772904640919,-500.0,0.00018613,2,"2026-03-07T17:30:40.919",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904489,1772904640929,-150.0,0.00018615,2,"2026-03-07T17:30:40.929",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904490,1772904640940,-500.0,0.00018615,2,"2026-03-07T17:30:40.940",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904491,1772904640950,-500.0,0.00018615,2,"2026-03-07T17:30:40.950",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904492,1772904640960,-500.0,0.00018615,2,"2026-03-07T17:30:40.960",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904493,1772904640970,-500.0,0.00018615,2,"2026-03-07T17:30:40.970",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904494,1772904640981,-150.0,0.00018615,2,"2026-03-07T17:30:40.981",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904495,1772904640991,-150.0,0.00018615,2,"2026-03-07T17:30:40.991",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904496,1772904641002,-150.0,0.00018615,2,"2026-03-07T17:30:41.002",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904497,1772904641012,-150.0,0.00018615,2,"2026-03-07T17:30:41.012",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904498,1772904641022,-150.0,0.00018615,2,"2026-03-07T17:30:41.022",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904499,1772904641031,-150.0,0.00018615,2,"2026-03-07T17:30:41.031",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904500,1772904641042,-150.0,0.00018615,2,"2026-03-07T17:30:41.042",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904501,1772904641055,-150.0,0.00018615,2,"2026-03-07T17:30:41.055",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904502,1772904641071,-150.0,0.00018615,2,"2026-03-07T17:30:41.071",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904503,1772904641082,-719.04747942,0.00018668,2,"2026-03-07T17:30:41.082",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904504,1772904641092,-150.0,0.0001867,2,"2026-03-07T17:30:41.092",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904505,1772904641104,-500.0,0.0001867,2,"2026-03-07T17:30:41.104",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904506,1772904641115,-500.0,0.0001867,2,"2026-03-07T17:30:41.115",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904507,1772904641125,-500.0,0.0001867,2,"2026-03-07T17:30:41.125",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904508,1772904641137,-500.0,0.0001867,2,"2026-03-07T17:30:41.137",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904509,1772904641148,-150.0,0.0001867,2,"2026-03-07T17:30:41.148",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904510,1772904641158,-150.0,0.0001867,2,"2026-03-07T17:30:41.158",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904511,1772904641168,-150.0,0.0001867,2,"2026-03-07T17:30:41.168",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904512,1772904641179,-150.0,0.0001867,2,"2026-03-07T17:30:41.179",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904513,1772904641189,-150.0,0.0001867,2,"2026-03-07T17:30:41.189",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904514,1772904641199,-150.0,0.0001867,2,"2026-03-07T17:30:41.199",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904515,1772904641209,-745.65223616,0.00018723,2,"2026-03-07T17:30:41.209",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904516,1772904641219,-500.0,0.00018725,2,"2026-03-07T17:30:41.219",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904517,1772904641230,-500.0,0.00018725,2,"2026-03-07T17:30:41.230",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904518,1772904641240,-175.29398025,0.00018725,2,"2026-03-07T17:30:41.240",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904519,1772904641251,-500.0,0.00018725,2,"2026-03-07T17:30:41.251",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904520,1772904641261,-200.0,0.00018725,2,"2026-03-07T17:30:41.261",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904521,1772904641275,-200.0,0.00018725,2,"2026-03-07T17:30:41.275",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904522,1772904641285,-200.0,0.00018725,2,"2026-03-07T17:30:41.285",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904523,1772904641295,-200.0,0.00018725,2,"2026-03-07T17:30:41.295",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904524,1772904641305,-200.0,0.00018725,2,"2026-03-07T17:30:41.305",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904525,1772904641315,-773.2413689,0.00018778,2,"2026-03-07T17:30:41.315",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904526,1772904641326,-500.0,0.00018779,2,"2026-03-07T17:30:41.326",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904527,1772904641336,-500.0,0.00018779,2,"2026-03-07T17:30:41.336",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904528,1772904641346,-500.0,0.00018779,2,"2026-03-07T17:30:41.346",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904529,1772904641356,-164.34884721,0.00018811,2,"2026-03-07T17:30:41.356",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904530,1772904641367,-801.85129955,0.00018833,2,"2026-03-07T17:30:41.367",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904531,1772904641377,-500.0,0.00018834,2,"2026-03-07T17:30:41.377",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904532,1772904641387,-500.0,0.00018834,2,"2026-03-07T17:30:41.387",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904533,1772904641396,-831.51979763,0.00018888,2,"2026-03-07T17:30:41.396",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904534,1772904641406,-500.0,0.00018889,2,"2026-03-07T17:30:41.406",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904535,1772904641416,-500.0,0.00018889,2,"2026-03-07T17:30:41.416",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904536,1772904641426,-3148.73,0.00018904,2,"2026-03-07T17:30:41.426",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904537,1772904641436,-862.28603014,0.00018943,2,"2026-03-07T17:30:41.436",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904538,1772904641446,-500.0,0.00018943,2,"2026-03-07T17:30:41.446",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904539,1772904641456,-500.0,0.00018943,2,"2026-03-07T17:30:41.456",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904540,1772904641466,-581.24,0.00018943,2,"2026-03-07T17:30:41.466",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904541,1772904641480,-500.0,0.00018944,2,"2026-03-07T17:30:41.480",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904542,1772904641489,-500.0,0.00018944,2,"2026-03-07T17:30:41.489",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904543,1772904641501,-241.21367125,0.00018956,2,"2026-03-07T17:30:41.501",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904544,1772904641516,-894.19061326,0.00018998,2,"2026-03-07T17:30:41.516",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904545,1772904641529,-500.0,0.00018999,2,"2026-03-07T17:30:41.529",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904546,1772904641545,-500.0,0.00018999,2,"2026-03-07T17:30:41.545",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904547,1772904641557,-544.59,0.00019,7,"2026-03-07T17:30:41.557",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904549,1772904641567,-1000.0,0.00019,6,"2026-03-07T17:30:41.567",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904550,1772904641577,-1630.91524289,0.00019005,2,"2026-03-07T17:30:41.577",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904551,1772904641587,-927.27566595,0.00019053,2,"2026-03-07T17:30:41.587",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904552,1772904641597,-500.0,0.00019053,2,"2026-03-07T17:30:41.597",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904553,1772904641607,-500.0,0.00019053,2,"2026-03-07T17:30:41.607",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904554,1772904641618,-33994.01549466,0.00019061,2,"2026-03-07T17:30:41.618",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904555,1772904641627,-2000.0,0.000191,6,"2026-03-07T17:30:41.627",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904556,1772904641637,-961.58486559,0.00019108,2,"2026-03-07T17:30:41.637",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904557,1772904641647,-500.0,0.00019108,2,"2026-03-07T17:30:41.647",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904558,1772904641657,-500.0,0.00019108,2,"2026-03-07T17:30:41.657",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904559,1772904641667,-350.0,0.00019116,2,"2026-03-07T17:30:41.667",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904560,1772904641677,-33994.01549457,0.00019154,2,"2026-03-07T17:30:41.677",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904561,1772904641689,-181.08010149,0.00019161,2,"2026-03-07T17:30:41.689",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904562,1772904641698,-719.04747942,0.00019161,2,"2026-03-07T17:30:41.698",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904563,1772904641708,-500.0,0.00019161,2,"2026-03-07T17:30:41.708",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904564,1772904641718,-997.16350561,0.00019163,2,"2026-03-07T17:30:41.718",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904565,1772904641728,-500.0,0.00019163,2,"2026-03-07T17:30:41.728",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904566,1772904641737,-500.0,0.00019163,2,"2026-03-07T17:30:41.737",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904567,1772904641747,-350.0,0.00019175,2,"2026-03-07T17:30:41.747",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904568,1772904641757,-172.78723296,0.00019178,7,"2026-03-07T17:30:41.757",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904569,1772904641767,-1000.0,0.00019178,7,"2026-03-07T17:30:41.767",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904570,1772904641777,-2500.0,0.00019178,7,"2026-03-07T17:30:41.777",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904571,1772904641787,-2800.0,0.00019178,7,"2026-03-07T17:30:41.787",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904572,1772904641797,-254.26,0.0001919,2,"2026-03-07T17:30:41.797",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904573,1772904641807,-3100.0,0.000192,7,"2026-03-07T17:30:41.807",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904574,1772904641817,-500.0,0.00019218,2,"2026-03-07T17:30:41.817",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904575,1772904641828,-264.04850966,0.00019218,2,"2026-03-07T17:30:41.828",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904576,1772904641838,-33994.01549457,0.00019247,2,"2026-03-07T17:30:41.838",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904577,1772904641848,-500.0,0.00019273,2,"2026-03-07T17:30:41.848",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904578,1772904641861,-4100.0,0.000193,7,"2026-03-07T17:30:41.861",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904579,1772904641870,-150.0,0.0001932,2,"2026-03-07T17:30:41.870",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904580,1772904641880,-500.0,0.00019327,2,"2026-03-07T17:30:41.880",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904581,1772904641890,-254.26,0.00019331,2,"2026-03-07T17:30:41.890",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904582,1772904641900,-2904.53,0.00019339,2,"2026-03-07T17:30:41.900",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904583,1772904641910,-150.99,0.00019339,2,"2026-03-07T17:30:41.910",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904584,1772904641919,-19079.31,0.00019339,2,"2026-03-07T17:30:41.919",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904585,1772904641930,-8036.09,0.00019339,2,"2026-03-07T17:30:41.930",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904586,1772904641941,-33994.01549457,0.00019341,2,"2026-03-07T17:30:41.941",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904587,1772904641951,-500.0,0.00019382,2,"2026-03-07T17:30:41.951",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904588,1772904641960,-151.0,0.00019394,2,"2026-03-07T17:30:41.960",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904589,1772904641970,-678.0,0.00019396,2,"2026-03-07T17:30:41.970",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904590,1772904641980,-150.0,0.00019396,2,"2026-03-07T17:30:41.980",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904591,1772904641990,-150.0,0.00019396,2,"2026-03-07T17:30:41.990",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904592,1772904642001,-150.0,0.00019396,2,"2026-03-07T17:30:42.001",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904593,1772904642011,-150.0,0.00019396,2,"2026-03-07T17:30:42.011",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904594,1772904642023,-208.0,0.00019396,2,"2026-03-07T17:30:42.023",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904595,1772904642033,-657.0,0.00019397,2,"2026-03-07T17:30:42.033",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904596,1772904642042,-150.0,0.00019397,2,"2026-03-07T17:30:42.042",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904597,1772904642052,-150.0,0.00019397,2,"2026-03-07T17:30:42.052",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904598,1772904642073,-150.0,0.00019397,2,"2026-03-07T17:30:42.073",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904599,1772904642084,-150.0,0.00019397,2,"2026-03-07T17:30:42.084",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904600,1772904642094,-170.0,0.00019397,2,"2026-03-07T17:30:42.094",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904601,1772904642106,-568.0,0.000194,2,"2026-03-07T17:30:42.106",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904602,1772904642116,-150.0,0.000194,2,"2026-03-07T17:30:42.116",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904603,1772904642126,-150.0,0.000194,2,"2026-03-07T17:30:42.126",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904604,1772904642136,-150.0,0.000194,2,"2026-03-07T17:30:42.136",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904605,1772904642145,-156.0,0.000194,2,"2026-03-07T17:30:42.145",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904606,1772904642155,-5200.0,0.000194,7,"2026-03-07T17:30:42.155",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904607,1772904642165,-241.21367125,0.00019428,2,"2026-03-07T17:30:42.165",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904608,1772904642174,-254.26,0.00019431,2,"2026-03-07T17:30:42.174",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904609,1772904642184,-33994.01549457,0.00019434,2,"2026-03-07T17:30:42.184",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904610,1772904642194,-500.0,0.00019437,2,"2026-03-07T17:30:42.194",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904611,1772904642203,-1000.0,0.00019441,2,"2026-03-07T17:30:42.203",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904612,1772904642213,-1000.0,0.00019442,2,"2026-03-07T17:30:42.213",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904613,1772904642222,-169.16,0.00019459,2,"2026-03-07T17:30:42.222",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904614,1772904642231,-350.0,0.00019468,2,"2026-03-07T17:30:42.231",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904615,1772904642241,-500.0,0.00019492,2,"2026-03-07T17:30:42.241",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904616,1772904642250,-1000.0,0.000195,7,"2026-03-07T17:30:42.250",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904617,1772904642259,-33994.01549457,0.00019527,2,"2026-03-07T17:30:42.259",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904618,1772904642269,-350.0,0.0001953,2,"2026-03-07T17:30:42.269",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904619,1772904642278,-500.0,0.00019547,2,"2026-03-07T17:30:42.278",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904620,1772904642288,-3474.32335693,0.000196,2,"2026-03-07T17:30:42.288",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904621,1772904642298,-1000.0,0.000196,7,"2026-03-07T17:30:42.298",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904622,1772904642307,-2012.0,0.000196,2,"2026-03-07T17:30:42.307",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904623,1772904642316,-254.26,0.0001961,2,"2026-03-07T17:30:42.316",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904624,1772904642326,-33994.01549457,0.0001962,2,"2026-03-07T17:30:42.326",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904625,1772904642335,-168.0,0.00019621,2,"2026-03-07T17:30:42.335",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904626,1772904642345,-350.0,0.00019676,2,"2026-03-07T17:30:42.345",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904627,1772904642355,-2804.0,0.0001968,2,"2026-03-07T17:30:42.355",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904628,1772904642365,-2844.0,0.0001968,2,"2026-03-07T17:30:42.365",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904629,1772904642374,-487.0,0.00019689,2,"2026-03-07T17:30:42.374",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904630,1772904642383,-529.31,0.00019689,2,"2026-03-07T17:30:42.383",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904631,1772904642393,-2000.0,0.000197,2,"2026-03-07T17:30:42.393",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904632,1772904642403,-1000.0,0.000197,7,"2026-03-07T17:30:42.403",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904633,1772904642412,-254.26,0.00019703,2,"2026-03-07T17:30:42.412",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904634,1772904642422,-3391.85,0.00019705,2,"2026-03-07T17:30:42.422",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904635,1772904642431,-3391.85,0.00019705,2,"2026-03-07T17:30:42.431",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904636,1772904642444,-3391.85,0.00019705,2,"2026-03-07T17:30:42.444",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904637,1772904642454,-3391.85,0.00019705,2,"2026-03-07T17:30:42.454",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904638,1772904642463,-3391.85,0.00019705,2,"2026-03-07T17:30:42.463",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904639,1772904642472,-3391.85,0.00019705,2,"2026-03-07T17:30:42.472",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904640,1772904642482,-3391.85,0.00019705,2,"2026-03-07T17:30:42.482",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904641,1772904642491,-5634.0,0.00019705,2,"2026-03-07T17:30:42.491",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904642,1772904642500,-187.78006525,0.00019709,2,"2026-03-07T17:30:42.500",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904643,1772904642510,-827.50680267,0.00019709,2,"2026-03-07T17:30:42.510",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904644,1772904642520,-500.0,0.00019709,2,"2026-03-07T17:30:42.520",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904645,1772904642529,-1279.0,0.0001971,2,"2026-03-07T17:30:42.529",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904646,1772904642538,-922.0,0.0001971,2,"2026-03-07T17:30:42.538",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904647,1772904642548,-1212.0,0.0001971,2,"2026-03-07T17:30:42.548",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904648,1772904642558,-5991.0,0.0001971,2,"2026-03-07T17:30:42.558",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904649,1772904642567,-1341.0,0.0001971,2,"2026-03-07T17:30:42.567",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904650,1772904642576,-3503.0,0.0001971,2,"2026-03-07T17:30:42.576",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904651,1772904642586,-1433.63,0.00019711,2,"2026-03-07T17:30:42.586",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904652,1772904642595,-3611.97,0.00019711,2,"2026-03-07T17:30:42.595",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904653,1772904642604,-33994.01549457,0.00019714,2,"2026-03-07T17:30:42.604",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904654,1772904642614,-169.16,0.00019716,2,"2026-03-07T17:30:42.614",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904655,1772904642624,-177.28481416,0.00019753,2,"2026-03-07T17:30:42.624",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904656,1772904642633,-5000.0,0.00019764,2,"2026-03-07T17:30:42.633",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904657,1772904642643,-2000.0,0.000198,2,"2026-03-07T17:30:42.643",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904658,1772904642653,-2000.0,0.000198,2,"2026-03-07T17:30:42.653",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904659,1772904642663,-1551.20637,0.000198,2,"2026-03-07T17:30:42.663",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904660,1772904642672,-1000.0,0.000198,7,"2026-03-07T17:30:42.672",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904661,1772904642682,-33994.01549457,0.00019807,2,"2026-03-07T17:30:42.682",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904662,1772904642691,-500.0,0.00019835,2,"2026-03-07T17:30:42.691",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904663,1772904642701,-500.0,0.00019835,2,"2026-03-07T17:30:42.701",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904664,1772904642711,-500.0,0.00019835,2,"2026-03-07T17:30:42.711",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904665,1772904642720,-200.0,0.0001984,2,"2026-03-07T17:30:42.720",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904666,1772904642730,-1551.20636,0.0001985,2,"2026-03-07T17:30:42.730",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904667,1772904642740,-156.1,0.00019861,2,"2026-03-07T17:30:42.740",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904668,1772904642749,-25000.0,0.00019891,3,"2026-03-07T17:30:42.749",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904669,1772904642759,-3133.136,0.00019894,2,"2026-03-07T17:30:42.759",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904670,1772904642768,-169.131,0.00019894,2,"2026-03-07T17:30:42.768",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904672,1772904642778,-200.0,0.00019895,2,"2026-03-07T17:30:42.778",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904673,1772904642787,-151.0,0.00019897,2,"2026-03-07T17:30:42.787",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904674,1772904642797,-1000.0,0.00019899,2,"2026-03-07T17:30:42.797",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904675,1772904642806,-502.34173101,0.00019899,2,"2026-03-07T17:30:42.806",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904676,1772904642816,-10000.0,0.000199,2,"2026-03-07T17:30:42.816",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904677,1772904642825,-10204.9278,0.000199,2,"2026-03-07T17:30:42.825",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904679,1772904642835,-5800.0,0.000199,2,"2026-03-07T17:30:42.835",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904682,1772904642844,-25000.0,0.000199,3,"2026-03-07T17:30:42.844",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904687,1772904643256,-241.21367125,0.000199,2,"2026-03-07T17:30:43.256",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904689,1772904643266,-1551.20637,0.000199,2,"2026-03-07T17:30:43.266",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904691,1772904643275,-9783.35772538,0.000199,3,"2026-03-07T17:30:43.275",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904692,1772904643285,-1555.0,0.000199,7,"2026-03-07T17:30:43.285",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904694,1772904643294,-33994.01549457,0.000199,2,"2026-03-07T17:30:43.294",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904696,1772904643304,-1744.43292007,0.000199,2,"2026-03-07T17:30:43.304",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904697,1772904643313,-222.52962526,0.000199,3,"2026-03-07T17:30:43.313",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904698,1772904643322,-67088.71003475,0.000199,2,"2026-03-07T17:30:43.322",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904699,1772904643331,-8745.07025799,0.000199,2,"2026-03-07T17:30:43.331",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904700,1772904643341,-46999.96014233,0.000199,2,"2026-03-07T17:30:43.341",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904701,1772904643351,-3769.0,0.000199,2,"2026-03-07T17:30:43.351",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904702,1772904643360,-1106.41192988,0.00019908,2,"2026-03-07T17:30:43.360",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904703,1772904643370,-1000.0,0.00019917,2,"2026-03-07T17:30:43.370",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904704,1772904643380,-500.0,0.00019944,2,"2026-03-07T17:30:43.380",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904705,1772904643389,-500.0,0.00019944,2,"2026-03-07T17:30:43.389",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904706,1772904643398,-500.0,0.00019949,2,"2026-03-07T17:30:43.398",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904707,1772904643408,-500.0,0.00019949,2,"2026-03-07T17:30:43.408",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904708,1772904643417,-274.9282927,0.00019949,2,"2026-03-07T17:30:43.417",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904709,1772904643427,-1551.20637,0.0001995,2,"2026-03-07T17:30:43.427",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904710,1772904643436,-400.0,0.0001997,2,"2026-03-07T17:30:43.436",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904711,1772904643445,-400.0,0.0001997,2,"2026-03-07T17:30:43.445",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904712,1772904643454,-541.01514806,0.0001997,2,"2026-03-07T17:30:43.454",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904713,1772904643464,-150.0,0.00019973,2,"2026-03-07T17:30:43.464",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904714,1772904643473,-500.0,0.0001998,7,"2026-03-07T17:30:43.473",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904715,1772904643482,-151.45333064,0.0001998,2,"2026-03-07T17:30:43.482",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904716,1772904643491,-4712.0,0.00019988,2,"2026-03-07T17:30:43.491",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904717,1772904643500,-744.58207499,0.00019989,2,"2026-03-07T17:30:43.500",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904718,1772904643509,-169.16,0.00019989,2,"2026-03-07T17:30:43.509",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904719,1772904643519,-150.0,0.0001999,2,"2026-03-07T17:30:43.519",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904720,1772904643528,-744.58207499,0.0001999,2,"2026-03-07T17:30:43.528",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904721,1772904643537,-744.58207499,0.0001999,2,"2026-03-07T17:30:43.537",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904722,1772904643547,-500.0,0.00019991,2,"2026-03-07T17:30:43.547",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904723,1772904643555,-500.0,0.00019991,2,"2026-03-07T17:30:43.555",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904724,1772904643564,-464.05,0.00019991,2,"2026-03-07T17:30:43.564",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904725,1772904643574,-151.0,0.00019996,2,"2026-03-07T17:30:43.574",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904726,1772904643583,-3560.8358849,0.00019996,2,"2026-03-07T17:30:43.583",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904727,1772904643593,-89403.0007776,0.00019996,2,"2026-03-07T17:30:43.593",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904728,1772904643602,-3456.5211905,0.00019996,2,"2026-03-07T17:30:43.602",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904729,1772904643611,-151.0,0.00019997,2,"2026-03-07T17:30:43.611",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904730,1772904643620,-1295.19930183,0.00019998,5,"2026-03-07T17:30:43.620",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904731,1772904643629,-5642.38060504,0.00019999,2,"2026-03-07T17:30:43.629",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904732,1772904643638,-300.0,0.00019999,2,"2026-03-07T17:30:43.638",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904733,1772904643648,-300.0,0.00019999,2,"2026-03-07T17:30:43.648",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904734,1772904643658,-666.0,0.00019999,2,"2026-03-07T17:30:43.658",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904735,1772904643667,-16858.1418865,0.00019999,2,"2026-03-07T17:30:43.667",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904736,1772904643677,-77730.794039,0.00019999,2,"2026-03-07T17:30:43.677",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904737,1772904643686,-16335.2645465,0.00019999,2,"2026-03-07T17:30:43.686",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904738,1772904643695,-340113.4629089,0.00019999,2,"2026-03-07T17:30:43.695",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904739,1772904643705,-422.5802129,0.00019999,2,"2026-03-07T17:30:43.705",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904740,1772904643714,-500.0,0.00019999,2,"2026-03-07T17:30:43.714",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904741,1772904643723,-500.0,0.00019999,2,"2026-03-07T17:30:43.723",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904742,1772904643732,-500.0,0.00019999,2,"2026-03-07T17:30:43.732",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904743,1772904643741,-500.0,0.00019999,2,"2026-03-07T17:30:43.741",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904744,1772904643750,-500.0,0.00019999,2,"2026-03-07T17:30:43.750",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904745,1772904643759,-500.0,0.00019999,2,"2026-03-07T17:30:43.759",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904746,1772904643768,-500.0,0.00019999,2,"2026-03-07T17:30:43.768",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904747,1772904643777,-500.0,0.00019999,2,"2026-03-07T17:30:43.777",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904748,1772904643785,-500.0,0.00019999,2,"2026-03-07T17:30:43.785",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904749,1772904643794,-500.0,0.00019999,2,"2026-03-07T17:30:43.794",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904750,1772904643803,-500.0,0.00019999,2,"2026-03-07T17:30:43.803",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904751,1772904643812,-500.0,0.00019999,2,"2026-03-07T17:30:43.812",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904752,1772904643821,-500.0,0.00019999,2,"2026-03-07T17:30:43.821",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904753,1772904643830,-500.0,0.00019999,2,"2026-03-07T17:30:43.830",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904754,1772904643839,-500.0,0.00019999,2,"2026-03-07T17:30:43.839",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904755,1772904643848,-500.0,0.00019999,2,"2026-03-07T17:30:43.848",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904756,1772904643858,-500.0,0.00019999,2,"2026-03-07T17:30:43.858",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904757,1772904643867,-500.0,0.00019999,2,"2026-03-07T17:30:43.867",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904758,1772904643875,-513.528378,0.00019999,2,"2026-03-07T17:30:43.875",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904759,1772904643885,-910.5546492,0.00019999,2,"2026-03-07T17:30:43.885",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904760,1772904643894,-500.0,0.00019999,2,"2026-03-07T17:30:43.894",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904761,1772904643903,-500.0,0.00019999,2,"2026-03-07T17:30:43.903",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904762,1772904643912,-500.0,0.00019999,2,"2026-03-07T17:30:43.912",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904763,1772904643921,-500.0,0.00019999,2,"2026-03-07T17:30:43.921",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904764,1772904643930,-500.0,0.00019999,2,"2026-03-07T17:30:43.930",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904765,1772904643940,-500.0,0.00019999,2,"2026-03-07T17:30:43.940",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904766,1772904643949,-500.0,0.00019999,2,"2026-03-07T17:30:43.949",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904767,1772904643958,-500.0,0.00019999,2,"2026-03-07T17:30:43.958",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904768,1772904643967,-500.0,0.00019999,2,"2026-03-07T17:30:43.967",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904769,1772904643976,-500.0,0.00019999,2,"2026-03-07T17:30:43.976",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904770,1772904643985,-500.0,0.00019999,2,"2026-03-07T17:30:43.985",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904771,1772904643994,-500.0,0.00019999,2,"2026-03-07T17:30:43.994",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904772,1772904644003,-500.0,0.00019999,2,"2026-03-07T17:30:44.003",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904773,1772904644012,-382.75,0.00019999,2,"2026-03-07T17:30:44.012",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904774,1772904644021,-500.0,0.00019999,2,"2026-03-07T17:30:44.021",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904775,1772904644030,-500.0,0.00019999,2,"2026-03-07T17:30:44.030",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904776,1772904644039,-500.0,0.00019999,2,"2026-03-07T17:30:44.039",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904777,1772904644047,-500.0,0.00019999,2,"2026-03-07T17:30:44.047",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904778,1772904644059,-500.0,0.00019999,2,"2026-03-07T17:30:44.059",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904779,1772904644069,-500.0,0.00019999,2,"2026-03-07T17:30:44.069",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904780,1772904644078,-151.0,0.00019999,2,"2026-03-07T17:30:44.078",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904781,1772904644087,-381.33854944,0.00019999,2,"2026-03-07T17:30:44.087",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904782,1772904644096,-500.0,0.00019999,2,"2026-03-07T17:30:44.096",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904783,1772904644105,-500.0,0.00019999,2,"2026-03-07T17:30:44.105",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904784,1772904644115,-500.0,0.00019999,2,"2026-03-07T17:30:44.115",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904785,1772904644124,-500.0,0.00019999,2,"2026-03-07T17:30:44.124",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904786,1772904644135,-201.56469632,0.00019999,2,"2026-03-07T17:30:44.135",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904787,1772904644144,-500.0,0.00019999,2,"2026-03-07T17:30:44.144",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904788,1772904644153,-279.9073084,0.00019999,2,"2026-03-07T17:30:44.153",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904789,1772904644162,-500.0,0.00019999,2,"2026-03-07T17:30:44.162",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904790,1772904644171,-500.0,0.00019999,2,"2026-03-07T17:30:44.171",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904791,1772904644181,-500.0,0.00019999,2,"2026-03-07T17:30:44.181",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904792,1772904644189,-500.0,0.00019999,2,"2026-03-07T17:30:44.189",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904793,1772904644199,-500.0,0.00019999,2,"2026-03-07T17:30:44.199",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904794,1772904644207,-151.0,0.00019999,2,"2026-03-07T17:30:44.207",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904795,1772904644216,-453.388839,0.00019999,2,"2026-03-07T17:30:44.216",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904796,1772904644225,-453.388839,0.00019999,2,"2026-03-07T17:30:44.225",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904797,1772904644234,-453.388839,0.00019999,2,"2026-03-07T17:30:44.234",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904798,1772904644243,-453.388839,0.00019999,2,"2026-03-07T17:30:44.243",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904799,1772904644252,-500.0,0.00019999,2,"2026-03-07T17:30:44.252",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904800,1772904644261,-500.0,0.00019999,2,"2026-03-07T17:30:44.261",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904801,1772904644270,-500.0,0.00019999,2,"2026-03-07T17:30:44.270",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904802,1772904644279,-441.28,0.00019999,2,"2026-03-07T17:30:44.279",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904803,1772904644287,-327.4,0.00019999,2,"2026-03-07T17:30:44.287",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904804,1772904644296,-151.0,0.00019999,2,"2026-03-07T17:30:44.296",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904805,1772904644305,-151.0,0.00019999,2,"2026-03-07T17:30:44.305",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904806,1772904644315,-151.0,0.00019999,2,"2026-03-07T17:30:44.315",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904807,1772904644324,-218.328244,0.00019999,2,"2026-03-07T17:30:44.324",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904808,1772904644333,-151.0,0.00019999,2,"2026-03-07T17:30:44.333",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904809,1772904644342,-151.0,0.00019999,2,"2026-03-07T17:30:44.342",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904810,1772904644351,-151.337108,0.00019999,2,"2026-03-07T17:30:44.351",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904811,1772904644360,-151.0,0.00019999,2,"2026-03-07T17:30:44.360",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904812,1772904644369,-151.0,0.00019999,2,"2026-03-07T17:30:44.369",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904813,1772904644378,-151.0,0.00019999,2,"2026-03-07T17:30:44.378",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904814,1772904644387,-151.0,0.00019999,2,"2026-03-07T17:30:44.387",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904815,1772904644401,-287.08423227,0.00019999,2,"2026-03-07T17:30:44.401",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904816,1772904644411,-605.11383753,0.00019999,2,"2026-03-07T17:30:44.411",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904817,1772904644421,-500.0,0.00019999,2,"2026-03-07T17:30:44.421",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904818,1772904644435,-510.6918404,0.00019999,2,"2026-03-07T17:30:44.435",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904819,1772904644445,-500.0,0.00019999,2,"2026-03-07T17:30:44.445",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904820,1772904644454,-500.0,0.00019999,2,"2026-03-07T17:30:44.454",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904821,1772904644464,-500.0,0.00019999,2,"2026-03-07T17:30:44.464",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904822,1772904644473,-464.90580016,0.00019999,2,"2026-03-07T17:30:44.473",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904823,1772904644483,-500.0,0.00019999,2,"2026-03-07T17:30:44.483",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904824,1772904644493,-262382.48950013,0.0002,2,"2026-03-07T17:30:44.493",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904825,1772904644717,-229.20357414,0.0002,2,"2026-03-07T17:30:44.717",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904826,1772904644729,-2522.48116495,0.0002,2,"2026-03-07T17:30:44.729",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904827,1772904644746,-832798.92492964,0.0002,2,"2026-03-07T17:30:44.746",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904839,1772904645879,-5000.0,0.00019762,2,"2026-03-07T17:30:45.879",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904840,1772904645889,-518.79649442,0.00019899,2,"2026-03-07T17:30:45.889",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904841,1772904645899,-150.0,0.00019899,2,"2026-03-07T17:30:45.899",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904842,1772904645908,-17264.56736708,0.000199,2,"2026-03-07T17:30:45.908",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904843,1772904645917,-203655.4902468,0.0002,2,"2026-03-07T17:30:45.917",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904846,1772904664681,5000.51,0.00031,120,"2026-03-07T17:31:04.681",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904856,1772904851155,10000.0,0.00031,120,"2026-03-07T17:34:11.155",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904857,1772904873225,9958.0,0.00031,120,"2026-03-07T17:34:33.225",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904879,1772905609306,7090.10112867,0.00031,120,"2026-03-07T17:46:49.306",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904880,1772905609330,14204.63270752,0.00031,120,"2026-03-07T17:46:49.330",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904881,1772905619120,-168.02,0.00014904,2,"2026-03-07T17:46:59.120",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904882,1772905619144,-28.57305392,0.00015,2,"2026-03-07T17:46:59.144",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904910,1772905831980,-221.42694608,0.00015,2,"2026-03-07T17:50:31.980",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904911,1772905831990,-1000.0,0.00015045,2,"2026-03-07T17:50:31.990",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904912,1772905831999,-1143.18365907,0.00015045,2,"2026-03-07T17:50:31.999",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904913,1772905832084,-56.81634093,0.00015045,2,"2026-03-07T17:50:32.084",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904914,1772905832094,-74880.1209,0.00015046,2,"2026-03-07T17:50:32.094",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904915,1772905832104,-4975.8234,0.00015046,2,"2026-03-07T17:50:32.104",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904916,1772905832114,-503.88399188,0.0001506,2,"2026-03-07T17:50:32.114",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904917,1772905832124,-300.0,0.00015136,2,"2026-03-07T17:50:32.124",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904918,1772905832134,-151.0,0.00015137,2,"2026-03-07T17:50:32.134",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904919,1772905832144,-151.0,0.00015137,2,"2026-03-07T17:50:32.144",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904920,1772905832154,-151.0,0.00015137,2,"2026-03-07T17:50:32.154",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904921,1772905832163,-151.0,0.00015137,2,"2026-03-07T17:50:32.163",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904922,1772905832176,-151.0,0.00015137,2,"2026-03-07T17:50:32.176",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904923,1772905832185,-151.0,0.00015137,2,"2026-03-07T17:50:32.185",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904925,1772905832195,-151.0,0.00015137,2,"2026-03-07T17:50:32.195",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904927,1772905832204,-151.0,0.00015137,2,"2026-03-07T17:50:32.204",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904929,1772905832214,-151.0,0.00015137,2,"2026-03-07T17:50:32.214",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904931,1772905832224,-261.58795042,0.00015137,2,"2026-03-07T17:50:32.224",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904932,1772905832234,-151.0,0.00015137,2,"2026-03-07T17:50:32.234",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904934,1772905832244,-169.27143825,0.00015137,2,"2026-03-07T17:50:32.244",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904936,1772905832254,-300.0,0.00015145,2,"2026-03-07T17:50:32.254",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904938,1772905832264,-105579.9967,0.00015146,2,"2026-03-07T17:50:32.264",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904940,1772905832274,-300.0,0.0001516,2,"2026-03-07T17:50:32.274",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904942,1772905832283,-1304.6,0.00015471,2,"2026-03-07T17:50:32.283",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904944,1772905832293,-3286.89,0.00015471,2,"2026-03-07T17:50:32.293",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904946,1772905832303,-503.88399183,0.00015598,2,"2026-03-07T17:50:32.303",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904948,1772905832313,-500.0,0.00015699,2,"2026-03-07T17:50:32.313",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904950,1772905832323,-500.0,0.00015699,2,"2026-03-07T17:50:32.323",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904952,1772905832333,-500.0,0.00015699,2,"2026-03-07T17:50:32.333",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904954,1772905832343,-500.0,0.00015699,2,"2026-03-07T17:50:32.343",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904956,1772905832353,-500.0,0.00015699,2,"2026-03-07T17:50:32.353",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904957,1772905832363,-327.4,0.00015699,2,"2026-03-07T17:50:32.363",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904959,1772905832373,-503.88399183,0.00016136,2,"2026-03-07T17:50:32.373",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904960,1772905832383,-510.0,0.00016266,2,"2026-03-07T17:50:32.383",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904961,1772905832392,-302.35737128,0.00016395,2,"2026-03-07T17:50:32.392",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904962,1772905832402,-2500.0,0.000165,2,"2026-03-07T17:50:32.402",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904963,1772905832412,-2500.0,0.000165,2,"2026-03-07T17:50:32.412",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904964,1772905832422,-2500.0,0.000165,2,"2026-03-07T17:50:32.422",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904965,1772905832431,-2500.0,0.000165,2,"2026-03-07T17:50:32.431",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904966,1772905832441,-2641.38815727,0.000165,2,"2026-03-07T17:50:32.441",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904967,1772905832451,-796.0,0.00016549,2,"2026-03-07T17:50:32.451",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904968,1772905832465,-503.88399183,0.00016673,2,"2026-03-07T17:50:32.465",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904969,1772905832475,-503.88399183,0.00017211,2,"2026-03-07T17:50:32.475",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904970,1772905832485,-175.0,0.00017462,2,"2026-03-07T17:50:32.485",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904971,1772905832495,-503.88399183,0.00017749,2,"2026-03-07T17:50:32.495",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904972,1772905832507,-199.8,0.00018,4,"2026-03-07T17:50:32.507",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904973,1772905832517,-500.0,0.00018,2,"2026-03-07T17:50:32.517",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904974,1772905832526,-2800.0,0.00018082,7,"2026-03-07T17:50:32.526",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904975,1772905832538,-2500.0,0.00018082,7,"2026-03-07T17:50:32.538",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904976,1772905832548,-1200.0,0.00018082,7,"2026-03-07T17:50:32.548",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904977,1772905832557,-500.0,0.00018167,2,"2026-03-07T17:50:32.557",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904978,1772905832566,-503.88399183,0.00018287,2,"2026-03-07T17:50:32.566",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904979,1772905832576,-161.0,0.000184,2,"2026-03-07T17:50:32.576",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904980,1772905832586,-1482.67,0.0001848,2,"2026-03-07T17:50:32.586",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904981,1772905832596,-18768.69,0.00018508,2,"2026-03-07T17:50:32.596",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904982,1772905832605,-164.86,0.00018728,2,"2026-03-07T17:50:32.605",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904983,1772905832614,-2000.0,0.00018757,2,"2026-03-07T17:50:32.614",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904984,1772905832624,-500.0,0.00018757,2,"2026-03-07T17:50:32.624",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904985,1772905832634,-3923.57,0.00018778,2,"2026-03-07T17:50:32.634",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904986,1772905832644,-372.76,0.00018872,2,"2026-03-07T17:50:32.644",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904987,1772905832654,-25420.5147,0.0001899,2,"2026-03-07T17:50:32.654",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904988,1772905832664,-500.0,0.00018994,2,"2026-03-07T17:50:32.664",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904989,1772905832675,-1084.91728027,0.00018999,2,"2026-03-07T17:50:32.675",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904990,1772905832685,-500.0,0.00018999,2,"2026-03-07T17:50:32.685",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904991,1772905832694,-578.20924308,0.00018999,2,"2026-03-07T17:50:32.694",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904992,1772905832704,-693.3919763,0.00018999,2,"2026-03-07T17:50:32.704",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904993,1772905832713,-174.61919141,0.00018999,2,"2026-03-07T17:50:32.713",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904994,1772905832723,-200.0,0.00018999,2,"2026-03-07T17:50:32.723",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904995,1772905832733,-693.3919763,0.00018999,2,"2026-03-07T17:50:32.733",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904996,1772905832743,-500.0,0.00018999,2,"2026-03-07T17:50:32.743",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904997,1772905832753,-500.0,0.00018999,2,"2026-03-07T17:50:32.753",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904998,1772905832764,-500.0,0.00018999,2,"2026-03-07T17:50:32.764",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407904999,1772905832774,-500.0,0.00018999,2,"2026-03-07T17:50:32.774",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905000,1772905832784,-500.0,0.00018999,2,"2026-03-07T17:50:32.784",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905001,1772905832794,-500.0,0.00018999,2,"2026-03-07T17:50:32.794",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905002,1772905832804,-500.0,0.00018999,2,"2026-03-07T17:50:32.804",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905003,1772905832813,-500.0,0.00018999,2,"2026-03-07T17:50:32.813",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905004,1772905832823,-500.0,0.00018999,2,"2026-03-07T17:50:32.823",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905005,1772905832833,-421.95478954,0.00018999,2,"2026-03-07T17:50:32.833",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905006,1772905832845,-78.04521046,0.00018999,2,"2026-03-07T17:50:32.845",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905007,1772905832855,-500.0,0.00018999,2,"2026-03-07T17:50:32.855",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905008,1772905832865,-544.59,0.00019,7,"2026-03-07T17:50:32.865",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905009,1772905832876,-500.0,0.00019031,2,"2026-03-07T17:50:32.876",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905010,1772905832886,-350.0,0.00019033,2,"2026-03-07T17:50:32.886",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905011,1772905832895,-2804.0,0.0001904,2,"2026-03-07T17:50:32.895",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905012,1772905832905,-719.04747942,0.00019054,2,"2026-03-07T17:50:32.905",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905013,1772905832915,-500.0,0.0001906,2,"2026-03-07T17:50:32.915",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905014,1772905832925,-500.0,0.0001906,2,"2026-03-07T17:50:32.925",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905015,1772905832934,-500.0,0.0001906,2,"2026-03-07T17:50:32.934",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905016,1772905832944,-2333.63856964,0.0001909,2,"2026-03-07T17:50:32.944",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905017,1772905832956,-349.05701941,0.0001909,2,"2026-03-07T17:50:32.956",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905018,1772905832970,-716.751795,0.0001909,2,"2026-03-07T17:50:32.970",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905020,1772905838065,-1932.35753115,0.00018082,7,"2026-03-07T17:50:38.065",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905021,1772905838077,-867.64246885,0.00018082,7,"2026-03-07T17:50:38.077",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905022,1772905838087,-89.77587461,0.00018824,2,"2026-03-07T17:50:38.087",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905023,1772905838099,-414.10811722,0.00018824,2,"2026-03-07T17:50:38.099",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905024,1772905838108,-845.89188278,0.0001909,2,"2026-03-07T17:50:38.108",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905025,1772905838119,-956.485885,0.0001909,2,"2026-03-07T17:50:38.119",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905026,1772905838131,-252.64484817,0.0001909,2,"2026-03-07T17:50:38.131",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905027,1772905838140,-201.52273151,0.000191,6,"2026-03-07T17:50:38.140",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905028,1772905838267,-355.615,0.000191,6,"2026-03-07T17:50:38.267",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905241,1772905840201,-242.86226849,0.000191,6,"2026-03-07T17:50:40.201",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905243,1772905840212,-745.65223616,0.00019109,2,"2026-03-07T17:50:40.212",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905245,1772905840221,-1000.0,0.00019133,2,"2026-03-07T17:50:40.221",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905247,1772905840230,-773.2413689,0.00019164,2,"2026-03-07T17:50:40.230",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905249,1772905840240,-2500.0,0.00019178,7,"2026-03-07T17:50:40.240",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905251,1772905840249,-1200.0,0.00019178,7,"2026-03-07T17:50:40.249",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905253,1772905840258,-2800.0,0.00019178,7,"2026-03-07T17:50:40.258",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905255,1772905840267,-20229.87,0.00019178,2,"2026-03-07T17:50:40.267",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905257,1772905840276,-166.67,0.00019198,2,"2026-03-07T17:50:40.276",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905259,1772905840286,-1700.0,0.000192,7,"2026-03-07T17:50:40.286",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905261,1772905840295,-801.85129955,0.00019219,2,"2026-03-07T17:50:40.295",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905263,1772905840305,-168.0,0.00019236,2,"2026-03-07T17:50:40.305",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905265,1772905840316,-350.0,0.00019237,2,"2026-03-07T17:50:40.316",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905266,1772905840325,-532.61390214,0.00019257,2,"2026-03-07T17:50:40.325",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905267,1772905840335,-150.0,0.00019273,2,"2026-03-07T17:50:40.335",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905268,1772905840344,-150.0,0.00019273,2,"2026-03-07T17:50:40.344",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905269,1772905840354,-150.0,0.00019273,2,"2026-03-07T17:50:40.354",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905270,1772905840363,-150.0,0.00019273,2,"2026-03-07T17:50:40.363",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905271,1772905840373,-150.0,0.00019273,2,"2026-03-07T17:50:40.373",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905272,1772905840382,-150.0,0.00019273,2,"2026-03-07T17:50:40.382",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905273,1772905840392,-150.0,0.00019273,2,"2026-03-07T17:50:40.392",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905274,1772905840401,-831.51979763,0.00019274,2,"2026-03-07T17:50:40.401",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905275,1772905840410,-2600.0,0.000193,7,"2026-03-07T17:50:40.410",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905276,1772905840420,-500.0,0.00019305,2,"2026-03-07T17:50:40.420",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905277,1772905840430,-160.0,0.00019324,2,"2026-03-07T17:50:40.430",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905278,1772905840439,-160.0,0.00019324,2,"2026-03-07T17:50:40.439",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905279,1772905840448,-162.74341785,0.00019324,2,"2026-03-07T17:50:40.448",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905280,1772905840459,-1630.91524289,0.00019324,2,"2026-03-07T17:50:40.459",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905281,1772905840470,-150.0,0.00019328,2,"2026-03-07T17:50:40.470",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905282,1772905840479,-150.0,0.00019328,2,"2026-03-07T17:50:40.479",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905283,1772905840488,-150.0,0.00019328,2,"2026-03-07T17:50:40.488",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905284,1772905840498,-150.0,0.00019328,2,"2026-03-07T17:50:40.498",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905285,1772905840509,-862.28603014,0.00019329,2,"2026-03-07T17:50:40.509",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905286,1772905840519,-372.76,0.00019344,2,"2026-03-07T17:50:40.519",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905287,1772905840528,-200.0,0.00019383,2,"2026-03-07T17:50:40.528",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905288,1772905840539,-200.0,0.00019383,2,"2026-03-07T17:50:40.539",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905289,1772905840547,-200.0,0.00019383,2,"2026-03-07T17:50:40.547",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905290,1772905840556,-200.0,0.00019383,2,"2026-03-07T17:50:40.556",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905291,1772905840566,-894.19061326,0.00019384,2,"2026-03-07T17:50:40.566",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905292,1772905840575,-3500.0,0.000194,7,"2026-03-07T17:50:40.575",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905293,1772905840584,-350.0,0.00019405,2,"2026-03-07T17:50:40.584",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905294,1772905840592,-350.0,0.00019407,2,"2026-03-07T17:50:40.592",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905295,1772905840601,-150.0,0.00019434,2,"2026-03-07T17:50:40.601",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905297,1772905840611,-927.27566595,0.00019439,2,"2026-03-07T17:50:40.611",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905298,1772905840619,-150.0,0.00019489,2,"2026-03-07T17:50:40.619",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905300,1772905840629,-961.58486559,0.00019494,2,"2026-03-07T17:50:40.629",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905303,1772905840639,-384.2415,0.000195,2,"2026-03-07T17:50:40.639",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905305,1772905840648,-4400.0,0.000195,7,"2026-03-07T17:50:40.648",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905306,1772905840657,-500.0,0.00019526,2,"2026-03-07T17:50:40.657",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905308,1772905840666,-500.0,0.00019526,2,"2026-03-07T17:50:40.666",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905311,1772905840676,-200.0,0.00019544,2,"2026-03-07T17:50:40.676",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905313,1772905840685,-500.0,0.00019547,2,"2026-03-07T17:50:40.685",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905315,1772905840694,-181.08010149,0.00019547,2,"2026-03-07T17:50:40.694",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905317,1772905840703,-827.50680267,0.00019547,2,"2026-03-07T17:50:40.703",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905319,1772905840712,-997.16350561,0.00019549,2,"2026-03-07T17:50:40.712",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905321,1772905840722,-518.54610185,0.00019579,2,"2026-03-07T17:50:40.722",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905323,1772905840731,-3474.32335693,0.000196,2,"2026-03-07T17:50:40.731",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905325,1772905840741,-800.0,0.000196,7,"2026-03-07T17:50:40.741",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905327,1772905840750,-2500.0,0.0001961,2,"2026-03-07T17:50:40.750",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905329,1772905840759,-350.0,0.00019682,2,"2026-03-07T17:50:40.759",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905331,1772905840768,-2000.0,0.000197,2,"2026-03-07T17:50:40.768",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905333,1772905840777,-800.0,0.000197,7,"2026-03-07T17:50:40.777",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905335,1772905840786,-500.0,0.00019708,2,"2026-03-07T17:50:40.786",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905337,1772905840795,-500.0,0.00019708,2,"2026-03-07T17:50:40.795",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905338,1772905840804,-500.0,0.00019708,2,"2026-03-07T17:50:40.804",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905341,1772905840814,-279.9073084,0.00019708,2,"2026-03-07T17:50:40.814",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905343,1772905840823,-208.79,0.0001971,2,"2026-03-07T17:50:40.823",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905345,1772905840833,-619.0,0.0001971,2,"2026-03-07T17:50:40.833",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905347,1772905840842,-1050.694,0.0001971,2,"2026-03-07T17:50:40.842",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905349,1772905840851,-1341.0,0.0001971,2,"2026-03-07T17:50:40.851",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905351,1772905840860,-150.0,0.0001971,2,"2026-03-07T17:50:40.860",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905353,1772905840870,-1212.0,0.0001971,2,"2026-03-07T17:50:40.870",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905355,1772905840883,-922.0,0.0001971,2,"2026-03-07T17:50:40.883",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905357,1772905840892,-1279.0,0.0001971,2,"2026-03-07T17:50:40.892",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905359,1772905840901,-2460.0,0.0001971,2,"2026-03-07T17:50:40.901",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905361,1772905840911,-414.0,0.0001971,2,"2026-03-07T17:50:40.911",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905363,1772905840920,-5991.0,0.0001971,2,"2026-03-07T17:50:40.920",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905365,1772905840930,-1000.0,0.00019729,2,"2026-03-07T17:50:40.930",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905367,1772905840940,-1000.0,0.00019744,2,"2026-03-07T17:50:40.940",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905369,1772905840950,-195.48930286,0.00019749,2,"2026-03-07T17:50:40.950",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905371,1772905840959,-1000.0,0.00019756,2,"2026-03-07T17:50:40.959",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905373,1772905840968,-1000.0,0.0001977,2,"2026-03-07T17:50:40.968",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905375,1772905840978,-1000.0,0.00019775,2,"2026-03-07T17:50:40.978",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905377,1772905840988,-1000.0,0.00019778,2,"2026-03-07T17:50:40.988",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905379,1772905840997,-1106.41192988,0.00019783,2,"2026-03-07T17:50:40.997",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905381,1772905841006,-800.0,0.000198,7,"2026-03-07T17:50:41.006",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905383,1772905841016,-517.06878,0.000198,2,"2026-03-07T17:50:41.016",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905384,1772905841025,-517.06879,0.000198,2,"2026-03-07T17:50:41.025",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905385,1772905841035,-1000.0,0.00019804,2,"2026-03-07T17:50:41.035",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905386,1772905841044,-150.0,0.00019806,2,"2026-03-07T17:50:41.044",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905387,1772905841054,-1000.0,0.00019812,2,"2026-03-07T17:50:41.054",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905388,1772905841063,-150.0,0.00019812,2,"2026-03-07T17:50:41.063",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905389,1772905841073,-3415.6,0.00019812,2,"2026-03-07T17:50:41.073",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905390,1772905841082,-3415.6,0.00019812,2,"2026-03-07T17:50:41.082",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905391,1772905841091,-3415.6,0.00019812,2,"2026-03-07T17:50:41.091",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905392,1772905841101,-3415.6,0.00019812,2,"2026-03-07T17:50:41.101",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905393,1772905841111,-3415.6,0.00019812,2,"2026-03-07T17:50:41.111",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905394,1772905841120,-3415.6,0.00019812,2,"2026-03-07T17:50:41.120",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905395,1772905841130,-3415.6,0.00019812,2,"2026-03-07T17:50:41.130",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905396,1772905841139,-6457.12,0.00019812,2,"2026-03-07T17:50:41.139",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905398,1772905841149,-1000.0,0.00019813,2,"2026-03-07T17:50:41.149",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905399,1772905841159,-372.76,0.00019816,2,"2026-03-07T17:50:41.159",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905400,1772905841168,-250.0,0.0001982,2,"2026-03-07T17:50:41.168",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905401,1772905841178,-2506.509,0.00019835,2,"2026-03-07T17:50:41.178",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905402,1772905841187,-169.131,0.00019835,2,"2026-03-07T17:50:41.187",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905403,1772905841196,-1000.0,0.00019835,2,"2026-03-07T17:50:41.196",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905404,1772905841206,-1000.0,0.00019836,2,"2026-03-07T17:50:41.206",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905405,1772905841215,-200.0,0.0001984,2,"2026-03-07T17:50:41.215",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905407,1772905841227,-1000.0,0.0001984,2,"2026-03-07T17:50:41.227",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905408,1772905841245,-1000.0,0.0001984,2,"2026-03-07T17:50:41.245",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905409,1772905841267,-1000.0,0.00019845,2,"2026-03-07T17:50:41.267",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905410,1772905841282,-1000.0,0.00019848,2,"2026-03-07T17:50:41.282",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905411,1772905841292,-150.0,0.00019857,2,"2026-03-07T17:50:41.292",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905412,1772905841303,-500.0,0.0001988,2,"2026-03-07T17:50:41.303",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905413,1772905841312,-350.0,0.00019885,2,"2026-03-07T17:50:41.312",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905414,1772905841321,-151.0,0.00019897,2,"2026-03-07T17:50:41.321",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905416,1772905841330,-500.0,0.00019899,2,"2026-03-07T17:50:41.330",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905417,1772905841340,-500.0,0.00019899,2,"2026-03-07T17:50:41.340",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905418,1772905841348,-500.0,0.00019899,2,"2026-03-07T17:50:41.348",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905419,1772905841358,-500.0,0.00019899,2,"2026-03-07T17:50:41.358",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905420,1772905841367,-441.28,0.00019899,2,"2026-03-07T17:50:41.367",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905421,1772905841377,-403.83238496,0.00019899,2,"2026-03-07T17:50:41.377",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905422,1772905841386,-422.5802129,0.00019899,2,"2026-03-07T17:50:41.386",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905423,1772905841395,-500.0,0.00019899,2,"2026-03-07T17:50:41.395",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905424,1772905841405,-517.03877667,0.00019899,2,"2026-03-07T17:50:41.405",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905425,1772905841419,-500.0,0.00019899,2,"2026-03-07T17:50:41.419",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905426,1772905841440,-500.0,0.00019899,2,"2026-03-07T17:50:41.440",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905427,1772905841461,-500.0,0.00019899,2,"2026-03-07T17:50:41.461",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905428,1772905841482,-403.8323849,0.00019899,2,"2026-03-07T17:50:41.482",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905429,1772905841505,-518.79649436,0.00019899,2,"2026-03-07T17:50:41.505",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905430,1772905841525,-403.8323849,0.00019899,2,"2026-03-07T17:50:41.525",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905431,1772905841535,-518.79649436,0.00019899,2,"2026-03-07T17:50:41.535",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905432,1772905841545,-403.8323849,0.00019899,2,"2026-03-07T17:50:41.545",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905433,1772905841555,-403.8323849,0.00019899,2,"2026-03-07T17:50:41.555",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905434,1772905841566,-518.79649436,0.000199,2,"2026-03-07T17:50:41.566",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905435,1772905841576,-403.8323849,0.000199,2,"2026-03-07T17:50:41.576",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905436,1772905841586,-518.79649436,0.000199,2,"2026-03-07T17:50:41.586",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905437,1772905841596,-403.8323849,0.000199,2,"2026-03-07T17:50:41.596",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905438,1772905841607,-403.8323849,0.000199,2,"2026-03-07T17:50:41.607",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905439,1772905841617,-518.79649436,0.000199,2,"2026-03-07T17:50:41.617",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905440,1772905841627,-403.8323849,0.000199,2,"2026-03-07T17:50:41.627",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905441,1772905841637,-518.79649436,0.000199,2,"2026-03-07T17:50:41.637",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905442,1772905841647,-5800.0,0.000199,2,"2026-03-07T17:50:41.647",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905443,1772905841657,-1000.0,0.000199,2,"2026-03-07T17:50:41.657",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905444,1772905841667,-10000.0,0.000199,2,"2026-03-07T17:50:41.667",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905445,1772905841678,-403.8323849,0.000199,2,"2026-03-07T17:50:41.678",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905447,1772905841687,-10204.9278,0.000199,2,"2026-03-07T17:50:41.687",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905448,1772905841697,-800.0,0.000199,7,"2026-03-07T17:50:41.697",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905449,1772905841707,-5000.0,0.000199,2,"2026-03-07T17:50:41.707",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905450,1772905841717,-750.60703354,0.000199,2,"2026-03-07T17:50:41.717",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905451,1772905841727,-8745.07025799,0.000199,2,"2026-03-07T17:50:41.727",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905452,1772905841737,-1505.3960365,0.000199,2,"2026-03-07T17:50:41.737",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905453,1772905841746,-1744.43292007,0.000199,2,"2026-03-07T17:50:41.746",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905454,1772905841756,-67088.71003475,0.000199,2,"2026-03-07T17:50:41.756",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905455,1772905841765,-46999.96014233,0.000199,2,"2026-03-07T17:50:41.765",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905456,1772905841775,-1000.0,0.00019906,2,"2026-03-07T17:50:41.775",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905457,1772905841785,-1000.0,0.00019909,2,"2026-03-07T17:50:41.785",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905458,1772905841795,-1000.0,0.00019912,2,"2026-03-07T17:50:41.795",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905459,1772905841805,-1000.0,0.00019914,2,"2026-03-07T17:50:41.805",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905460,1772905841816,-1000.0,0.00019922,2,"2026-03-07T17:50:41.816",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905461,1772905841826,-150.0,0.00019924,2,"2026-03-07T17:50:41.826",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905462,1772905841835,-1000.0,0.00019932,2,"2026-03-07T17:50:41.835",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905463,1772905841844,-1000.0,0.00019945,2,"2026-03-07T17:50:41.844",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905464,1772905841853,-1000.0,0.00019951,2,"2026-03-07T17:50:41.853",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905465,1772905841863,-350.0,0.00019953,2,"2026-03-07T17:50:41.863",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905466,1772905841873,-1000.0,0.00019965,2,"2026-03-07T17:50:41.873",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905467,1772905841882,-680.76421036,0.00019967,2,"2026-03-07T17:50:41.882",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905468,1772905841891,-160.0,0.00019969,2,"2026-03-07T17:50:41.891",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905469,1772905841901,-160.0,0.00019969,2,"2026-03-07T17:50:41.901",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905470,1772905841910,-160.0,0.00019969,2,"2026-03-07T17:50:41.910",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905471,1772905841920,-160.0,0.00019969,2,"2026-03-07T17:50:41.920",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905472,1772905841929,-159.23897655,0.00019969,2,"2026-03-07T17:50:41.929",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905473,1772905841943,-400.0,0.0001997,2,"2026-03-07T17:50:41.943",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905474,1772905841953,-400.0,0.0001997,2,"2026-03-07T17:50:41.953",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905475,1772905841963,-400.0,0.0001997,2,"2026-03-07T17:50:41.963",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905476,1772905841973,-541.01514806,0.0001997,2,"2026-03-07T17:50:41.973",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905477,1772905841983,-150.0,0.00019973,2,"2026-03-07T17:50:41.983",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905478,1772905841992,-151.45333064,0.0001998,2,"2026-03-07T17:50:41.992",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905479,1772905842002,-1000.0,0.00019984,2,"2026-03-07T17:50:42.002",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905480,1772905842012,-744.58207499,0.0001999,2,"2026-03-07T17:50:42.012",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905481,1772905842021,-744.58207499,0.0001999,2,"2026-03-07T17:50:42.021",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905482,1772905842031,-744.58207499,0.0001999,2,"2026-03-07T17:50:42.031",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905483,1772905842042,-1000.0,0.00019991,2,"2026-03-07T17:50:42.042",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905484,1772905842052,-500.0,0.00019995,2,"2026-03-07T17:50:42.052",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905485,1772905842061,-151.0,0.00019995,2,"2026-03-07T17:50:42.061",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905486,1772905842071,-15548.3681842,0.00019997,2,"2026-03-07T17:50:42.071",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905487,1772905842080,-150.0,0.00019997,2,"2026-03-07T17:50:42.080",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905488,1772905842089,-151.0,0.00019997,2,"2026-03-07T17:50:42.089",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905489,1772905842099,-971.8134609,0.00019997,2,"2026-03-07T17:50:42.099",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905490,1772905842108,-5041.9358458,0.00019998,2,"2026-03-07T17:50:42.108",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905491,1772905842118,-910.5546493,0.00019998,2,"2026-03-07T17:50:42.118",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905492,1772905842127,-15735.2640627,0.00019998,2,"2026-03-07T17:50:42.127",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905493,1772905842137,-500.0,0.00019998,2,"2026-03-07T17:50:42.137",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905494,1772905842147,-500.0,0.00019998,2,"2026-03-07T17:50:42.147",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905495,1772905842156,-500.0,0.00019998,2,"2026-03-07T17:50:42.156",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905496,1772905842165,-500.0,0.00019998,2,"2026-03-07T17:50:42.165",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905497,1772905842174,-935.7031049,0.00019998,2,"2026-03-07T17:50:42.174",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905498,1772905842184,-500.0,0.00019998,2,"2026-03-07T17:50:42.184",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905499,1772905842193,-201.56469632,0.00019998,2,"2026-03-07T17:50:42.193",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905500,1772905842203,-500.0,0.00019998,2,"2026-03-07T17:50:42.203",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905501,1772905842212,-3502.3291594,0.00019998,2,"2026-03-07T17:50:42.212",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905502,1772905842222,-20280.1483575,0.00019998,2,"2026-03-07T17:50:42.222",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905503,1772905842232,-414422.250477,0.00019998,2,"2026-03-07T17:50:42.232",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905504,1772905842242,-73032.1144061,0.00019998,2,"2026-03-07T17:50:42.242",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905505,1772905842251,-300.0,0.00019999,2,"2026-03-07T17:50:42.251",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905506,1772905842261,-300.0,0.00019999,2,"2026-03-07T17:50:42.261",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905507,1772905842270,-666.0,0.00019999,2,"2026-03-07T17:50:42.270",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905508,1772905842280,-500.0,0.00019999,2,"2026-03-07T17:50:42.280",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905509,1772905842289,-500.0,0.00019999,2,"2026-03-07T17:50:42.289",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905510,1772905842298,-500.0,0.00019999,2,"2026-03-07T17:50:42.298",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905511,1772905842307,-500.0,0.00019999,2,"2026-03-07T17:50:42.307",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905512,1772905842317,-500.0,0.00019999,2,"2026-03-07T17:50:42.317",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905513,1772905842326,-500.0,0.00019999,2,"2026-03-07T17:50:42.326",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905514,1772905842336,-500.0,0.00019999,2,"2026-03-07T17:50:42.336",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905515,1772905842345,-500.0,0.00019999,2,"2026-03-07T17:50:42.345",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905516,1772905842355,-382.75,0.00019999,2,"2026-03-07T17:50:42.355",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905517,1772905842364,-196.03443072,0.00019999,2,"2026-03-07T17:50:42.364",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905518,1772905842373,-500.0,0.00019999,2,"2026-03-07T17:50:42.373",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905519,1772905842383,-500.0,0.00019999,2,"2026-03-07T17:50:42.383",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905520,1772905842393,-500.0,0.00019999,2,"2026-03-07T17:50:42.393",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905521,1772905842402,-500.0,0.00019999,2,"2026-03-07T17:50:42.402",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905522,1772905842412,-500.0,0.00019999,2,"2026-03-07T17:50:42.412",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905523,1772905842422,-464.05,0.00019999,2,"2026-03-07T17:50:42.422",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905524,1772905842431,-500.0,0.00019999,2,"2026-03-07T17:50:42.431",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905525,1772905842439,-500.0,0.00019999,2,"2026-03-07T17:50:42.439",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905526,1772905842449,-274.9282927,0.00019999,2,"2026-03-07T17:50:42.449",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905527,1772905842463,-500.0,0.00019999,2,"2026-03-07T17:50:42.463",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905528,1772905842472,-500.0,0.00019999,2,"2026-03-07T17:50:42.472",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905529,1772905842482,-500.0,0.00019999,2,"2026-03-07T17:50:42.482",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905530,1772905842495,-500.0,0.00019999,2,"2026-03-07T17:50:42.495",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905531,1772905842505,-500.0,0.00019999,2,"2026-03-07T17:50:42.505",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905532,1772905842515,-500.0,0.00019999,2,"2026-03-07T17:50:42.515",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905533,1772905842524,-500.0,0.00019999,2,"2026-03-07T17:50:42.524",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905534,1772905842535,-500.0,0.00019999,2,"2026-03-07T17:50:42.535",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905535,1772905842544,-500.0,0.00019999,2,"2026-03-07T17:50:42.544",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905536,1772905842553,-500.0,0.00019999,2,"2026-03-07T17:50:42.553",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905537,1772905842562,-500.0,0.00019999,2,"2026-03-07T17:50:42.562",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905538,1772905842572,-500.0,0.00019999,2,"2026-03-07T17:50:42.572",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905539,1772905842581,-500.0,0.00019999,2,"2026-03-07T17:50:42.581",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905540,1772905842591,-500.0,0.00019999,2,"2026-03-07T17:50:42.591",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905541,1772905842600,-500.0,0.00019999,2,"2026-03-07T17:50:42.600",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905542,1772905842609,-500.0,0.00019999,2,"2026-03-07T17:50:42.609",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905543,1772905842618,-500.0,0.00019999,2,"2026-03-07T17:50:42.618",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905544,1772905842627,-513.528378,0.00019999,2,"2026-03-07T17:50:42.627",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905545,1772905842637,-287.08423227,0.00019999,2,"2026-03-07T17:50:42.637",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905546,1772905842648,-300.0,0.00019999,2,"2026-03-07T17:50:42.648",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905547,1772905842657,-300.0,0.00019999,2,"2026-03-07T17:50:42.657",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905548,1772905842666,-3011.0,0.0002,2,"2026-03-07T17:50:42.666",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905549,1772905842675,-4108.0,0.0002,2,"2026-03-07T17:50:42.675",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905550,1772905842685,-734744.95946542,0.0002,2,"2026-03-07T17:50:42.685",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905551,1772905842714,-503.88399183,0.00019362,2,"2026-03-07T17:50:42.714",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905552,1772905842724,-2796.11600817,0.0002,2,"2026-03-07T17:50:42.724",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905558,1772905843441,-1997.6,0.00012343,2,"2026-03-07T17:50:43.441",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905559,1772905843452,-150.0,0.00019362,2,"2026-03-07T17:50:43.452",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905560,1772905843463,-11541.01381065,0.0002,2,"2026-03-07T17:50:43.463",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905584,1772905845957,-395.094802,0.00018274,7,"2026-03-07T17:50:45.957",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905586,1772905845967,-503.88399183,0.000199,2,"2026-03-07T17:50:45.967",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905588,1772905845977,-7024.62120611,0.0002,2,"2026-03-07T17:50:45.977",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905597,1772905846063,-13985.86908728,0.0002,2,"2026-03-07T17:50:46.063",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905636,1772905869397,648.45,0.00019178,30,"2026-03-07T17:51:09.397",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905640,1772905937902,400.0,0.00031,120,"2026-03-07T17:52:17.902",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905641,1772905938679,651.0,0.00031,120,"2026-03-07T17:52:18.679",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905642,1772905940803,495.0,0.00031,120,"2026-03-07T17:52:20.803",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905643,1772905941596,288.0,0.00031,120,"2026-03-07T17:52:21.596",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905644,1772905942378,158.0,0.00031,120,"2026-03-07T17:52:22.378",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905646,1772905998806,500.0,0.00031,120,"2026-03-07T17:53:18.806",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905647,1772906000241,1381.03334165,0.00031,120,"2026-03-07T17:53:20.241",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905648,1772906002317,217.0,0.00031,120,"2026-03-07T17:53:22.317",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905651,1772906061482,161.0,0.00031,120,"2026-03-07T17:54:21.482",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905664,1772906317833,1600.0,0.00025341,120,"2026-03-07T17:58:37.833",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905665,1772906318034,1600.0,0.00027644,120,"2026-03-07T17:58:38.034",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905667,1772906377429,2914.65,0.00031,120,"2026-03-07T17:59:37.429",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905675,1772906558621,10000.0,9.5e-05,3,"2026-03-07T18:02:38.621",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905677,1772906558641,10000.0,9.5e-05,3,"2026-03-07T18:02:38.641",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905678,1772906558662,10000.0,9.5e-05,3,"2026-03-07T18:02:38.662",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905679,1772906558685,10000.0,9.5e-05,3,"2026-03-07T18:02:38.685",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905680,1772906558706,10000.0,9.5e-05,3,"2026-03-07T18:02:38.706",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905681,1772906558728,5090.42502272,9.5e-05,3,"2026-03-07T18:02:38.728",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905687,1772906655410,960.88929,0.00031,120,"2026-03-07T18:04:15.410",0.00047085,100.21,0.9913112607276974,5774203369.367663]
[407905703,1772906819978,-194.89129895,0.0001579,2,"2026-03-07T18:06:59.978",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905708,1772906976061,238.0,0.0002258,120,"2026-03-07T18:09:36.061",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905709,1772906982387,208.0,0.00026565,120,"2026-03-07T18:09:42.387",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905733,1772907032261,-250.0,0.00015,2,"2026-03-07T18:10:32.261",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905735,1772907032271,-882.53506354,0.00015711,2,"2026-03-07T18:10:32.271",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905743,1772907032372,-131.78423246,0.00015711,2,"2026-03-07T18:10:32.372",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905745,1772907032383,-189.35020105,0.0001579,2,"2026-03-07T18:10:32.383",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905747,1772907032393,-2000.0,0.0001589,2,"2026-03-07T18:10:32.393",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905749,1772907032403,-550.0,0.00016499,2,"2026-03-07T18:10:32.403",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905751,1772907032413,-300.0,0.00016499,2,"2026-03-07T18:10:32.413",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905753,1772907032427,-300.0,0.00016499,2,"2026-03-07T18:10:32.427",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905755,1772907032436,-1200.0,0.00016499,2,"2026-03-07T18:10:32.436",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905757,1772907032446,-300.0,0.00016499,2,"2026-03-07T18:10:32.446",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905759,1772907032456,-2500.0,0.000165,2,"2026-03-07T18:10:32.456",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905761,1772907032465,-2500.0,0.000165,2,"2026-03-07T18:10:32.465",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905763,1772907032475,-2500.0,0.000165,2,"2026-03-07T18:10:32.475",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905766,1772907032485,-2500.0,0.000165,2,"2026-03-07T18:10:32.485",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905768,1772907032495,-2500.0,0.000165,2,"2026-03-07T18:10:32.495",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905771,1772907032504,-289.41620819,0.000165,2,"2026-03-07T18:10:32.504",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905774,1772907032515,-5000.0,0.000165,2,"2026-03-07T18:10:32.515",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905778,1772907032524,-200.0,0.000165,2,"2026-03-07T18:10:32.524",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905781,1772907032534,-250.44812906,0.000165,2,"2026-03-07T18:10:32.534",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905784,1772907032544,-300.0,0.00016726,2,"2026-03-07T18:10:32.544",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905833,1772907032554,-5622.02504019,0.000169,3,"2026-03-07T18:10:32.554",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905839,1772907032936,-1000.0,0.00016999,2,"2026-03-07T18:10:32.936",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905841,1772907032945,-20239.10372025,0.00017,2,"2026-03-07T18:10:32.945",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905842,1772907032955,-287.542112,0.00017113,7,"2026-03-07T18:10:32.955",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905843,1772907032964,-935.0,0.00017621,2,"2026-03-07T18:10:32.964",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905844,1772907032977,-151.0,0.00017942,2,"2026-03-07T18:10:32.977",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905845,1772907032986,-500.0,0.00017942,2,"2026-03-07T18:10:32.986",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905846,1772907032995,-500.0,0.00017942,2,"2026-03-07T18:10:32.995",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905847,1772907033004,-151.0,0.00017942,2,"2026-03-07T18:10:33.004",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905848,1772907033014,-151.0,0.00017942,2,"2026-03-07T18:10:33.014",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905849,1772907033023,-151.0,0.00017942,2,"2026-03-07T18:10:33.023",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905850,1772907033033,-151.0,0.00017942,2,"2026-03-07T18:10:33.033",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905851,1772907033042,-151.0,0.00017942,2,"2026-03-07T18:10:33.042",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905852,1772907033052,-151.0,0.00017942,2,"2026-03-07T18:10:33.052",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905853,1772907033061,-200.0,0.00017942,2,"2026-03-07T18:10:33.061",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905854,1772907033070,-151.0,0.00017942,2,"2026-03-07T18:10:33.070",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905855,1772907033080,-151.0,0.00017942,2,"2026-03-07T18:10:33.080",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905856,1772907033089,-151.0,0.00017942,2,"2026-03-07T18:10:33.089",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905857,1772907033097,-151.0,0.00017942,2,"2026-03-07T18:10:33.097",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905858,1772907033107,-500.0,0.00017942,2,"2026-03-07T18:10:33.107",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905859,1772907033116,-500.0,0.00017942,2,"2026-03-07T18:10:33.116",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905860,1772907033125,-500.0,0.00017942,2,"2026-03-07T18:10:33.125",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905861,1772907033134,-500.0,0.00017942,2,"2026-03-07T18:10:33.134",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905862,1772907033143,-377.3597684,0.00017942,2,"2026-03-07T18:10:33.143",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905863,1772907033153,-420.0,0.0001803,2,"2026-03-07T18:10:33.153",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905864,1772907033162,-2600.0,0.00018082,7,"2026-03-07T18:10:33.162",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905865,1772907033171,-2600.0,0.00018082,7,"2026-03-07T18:10:33.171",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905866,1772907033181,-1100.0,0.00018082,7,"2026-03-07T18:10:33.181",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905867,1772907033191,-200.0,0.00018202,2,"2026-03-07T18:10:33.191",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905868,1772907033200,-286.12,0.00018257,2,"2026-03-07T18:10:33.200",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905869,1772907033209,-3240.0,0.00018389,2,"2026-03-07T18:10:33.209",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905870,1772907033219,-500.0,0.0001843,2,"2026-03-07T18:10:33.219",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905871,1772907033228,-1600.0,0.0001843,2,"2026-03-07T18:10:33.228",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905872,1772907033237,-1572.6,0.00018484,2,"2026-03-07T18:10:33.237",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905873,1772907033247,-200.0,0.0001849,2,"2026-03-07T18:10:33.247",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905874,1772907033256,-295.83,0.00018501,2,"2026-03-07T18:10:33.256",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905875,1772907033265,-500.0,0.00018507,2,"2026-03-07T18:10:33.265",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905876,1772907033275,-500.0,0.00018507,2,"2026-03-07T18:10:33.275",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905877,1772907033284,-1500.0,0.00018532,2,"2026-03-07T18:10:33.284",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905878,1772907033293,-241.0,0.00018641,2,"2026-03-07T18:10:33.293",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905879,1772907033303,-500.0,0.00018704,2,"2026-03-07T18:10:33.303",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905880,1772907033312,-500.0,0.00018777,2,"2026-03-07T18:10:33.312",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905881,1772907033321,-500.0,0.00018777,2,"2026-03-07T18:10:33.321",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905882,1772907033330,-500.0,0.00018777,2,"2026-03-07T18:10:33.330",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905883,1772907033339,-1167.99,0.00018815,2,"2026-03-07T18:10:33.339",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905884,1772907033348,-715.0,0.00018825,2,"2026-03-07T18:10:33.348",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905885,1772907033357,-150.0,0.00018826,2,"2026-03-07T18:10:33.357",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905886,1772907033366,-500.0,0.00018978,2,"2026-03-07T18:10:33.366",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905887,1772907033376,-1000.0,0.0001899,2,"2026-03-07T18:10:33.376",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905888,1772907033385,-250.0,0.00018999,2,"2026-03-07T18:10:33.385",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905889,1772907033395,-500.0,0.00018999,2,"2026-03-07T18:10:33.395",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905890,1772907033404,-578.20924308,0.00018999,2,"2026-03-07T18:10:33.404",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905891,1772907033413,-693.3919763,0.00018999,2,"2026-03-07T18:10:33.413",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905892,1772907033422,-174.61919141,0.00018999,2,"2026-03-07T18:10:33.422",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905893,1772907033432,-200.0,0.00018999,2,"2026-03-07T18:10:33.432",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905894,1772907033441,-500.0,0.00018999,2,"2026-03-07T18:10:33.441",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905895,1772907033451,-693.3919763,0.00018999,2,"2026-03-07T18:10:33.451",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905896,1772907033460,-500.0,0.00018999,2,"2026-03-07T18:10:33.460",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905897,1772907033470,-500.0,0.00018999,2,"2026-03-07T18:10:33.470",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905898,1772907033479,-500.0,0.00018999,2,"2026-03-07T18:10:33.479",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905899,1772907033489,-404.69161307,0.00018999,2,"2026-03-07T18:10:33.489",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905900,1772907033499,-500.0,0.00018999,2,"2026-03-07T18:10:33.499",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905901,1772907033508,-500.0,0.00018999,2,"2026-03-07T18:10:33.508",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905902,1772907033518,-500.0,0.00018999,2,"2026-03-07T18:10:33.518",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905903,1772907033527,-500.0,0.00018999,2,"2026-03-07T18:10:33.527",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905904,1772907033536,-500.0,0.00018999,2,"2026-03-07T18:10:33.536",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905905,1772907033546,-500.0,0.00018999,2,"2026-03-07T18:10:33.546",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905906,1772907033555,-500.0,0.00018999,2,"2026-03-07T18:10:33.555",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905907,1772907033565,-1100.0,0.00019,6,"2026-03-07T18:10:33.565",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905908,1772907033575,-4610.79837758,0.00019,2,"2026-03-07T18:10:33.575",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905909,1772907033584,-933.94657593,0.00019014,2,"2026-03-07T18:10:33.584",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905910,1772907033594,-2804.0,0.0001904,2,"2026-03-07T18:10:33.594",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905911,1772907033603,-160.0,0.0001904,2,"2026-03-07T18:10:33.603",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905912,1772907033612,-855.0,0.0001904,2,"2026-03-07T18:10:33.612",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905913,1772907033621,-719.04747942,0.00019054,2,"2026-03-07T18:10:33.621",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905914,1772907033630,-933.94657593,0.00019068,2,"2026-03-07T18:10:33.630",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905915,1772907033640,-2200.0,0.000191,6,"2026-03-07T18:10:33.640",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905916,1772907033649,-150.0,0.00019108,2,"2026-03-07T18:10:33.649",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905917,1772907033659,-150.0,0.00019108,2,"2026-03-07T18:10:33.659",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905918,1772907033669,-150.0,0.00019108,2,"2026-03-07T18:10:33.669",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905919,1772907033678,-150.0,0.00019108,2,"2026-03-07T18:10:33.678",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905920,1772907033688,-150.0,0.00019108,2,"2026-03-07T18:10:33.688",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905921,1772907033697,-150.0,0.00019108,2,"2026-03-07T18:10:33.697",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905922,1772907033706,-150.0,0.00019108,2,"2026-03-07T18:10:33.706",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905923,1772907033716,-745.65223616,0.00019109,2,"2026-03-07T18:10:33.716",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905924,1772907033727,-933.94657593,0.00019151,2,"2026-03-07T18:10:33.727",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905925,1772907033736,-150.0,0.00019163,2,"2026-03-07T18:10:33.736",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905926,1772907033746,-150.0,0.00019163,2,"2026-03-07T18:10:33.746",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905927,1772907033756,-150.0,0.00019163,2,"2026-03-07T18:10:33.756",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905928,1772907033765,-150.0,0.00019163,2,"2026-03-07T18:10:33.765",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905929,1772907033775,-773.2413689,0.00019164,2,"2026-03-07T18:10:33.775",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905930,1772907033784,-2600.0,0.00019178,7,"2026-03-07T18:10:33.784",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905931,1772907033794,-2600.0,0.00019178,7,"2026-03-07T18:10:33.794",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905932,1772907033811,-1100.0,0.00019178,7,"2026-03-07T18:10:33.811",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905933,1772907033822,-3300.0,0.000192,7,"2026-03-07T18:10:33.822",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905934,1772907033831,-200.0,0.00019218,2,"2026-03-07T18:10:33.831",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905935,1772907033841,-200.0,0.00019218,2,"2026-03-07T18:10:33.841",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905936,1772907033851,-200.0,0.00019218,2,"2026-03-07T18:10:33.851",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905937,1772907033861,-200.0,0.00019218,2,"2026-03-07T18:10:33.861",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905938,1772907033871,-801.85129955,0.00019219,2,"2026-03-07T18:10:33.871",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905939,1772907033880,-933.94657593,0.00019233,2,"2026-03-07T18:10:33.880",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905940,1772907033890,-518.54610185,0.00019252,2,"2026-03-07T18:10:33.890",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905941,1772907033899,-150.0,0.0001927,2,"2026-03-07T18:10:33.899",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905942,1772907033909,-150.0,0.0001927,2,"2026-03-07T18:10:33.909",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905943,1772907033918,-150.0,0.0001927,2,"2026-03-07T18:10:33.918",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905944,1772907033928,-831.51979763,0.00019274,2,"2026-03-07T18:10:33.928",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905945,1772907033937,-4400.0,0.000193,7,"2026-03-07T18:10:33.937",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905946,1772907033946,-867.58,0.00019308,2,"2026-03-07T18:10:33.946",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905947,1772907033955,-933.94657593,0.00019315,2,"2026-03-07T18:10:33.955",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905948,1772907033965,-150.0,0.00019325,2,"2026-03-07T18:10:33.965",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905949,1772907033975,-150.0,0.00019325,2,"2026-03-07T18:10:33.975",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905950,1772907033985,-150.0,0.00019325,2,"2026-03-07T18:10:33.985",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905951,1772907033994,-862.28603014,0.00019329,2,"2026-03-07T18:10:33.994",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905952,1772907034003,-3198.74,0.0001934,14,"2026-03-07T18:10:34.003",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905953,1772907034013,-725.03,0.0001934,14,"2026-03-07T18:10:34.013",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905954,1772907034022,-933.94657593,0.0001937,2,"2026-03-07T18:10:34.022",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905955,1772907034031,-200.0,0.0001938,2,"2026-03-07T18:10:34.031",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905956,1772907034041,-894.19061326,0.00019384,2,"2026-03-07T18:10:34.041",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905957,1772907034051,-5500.0,0.000194,7,"2026-03-07T18:10:34.051",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905958,1772907034060,-1572.6,0.00019408,2,"2026-03-07T18:10:34.060",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905959,1772907034069,-350.0,0.00019423,2,"2026-03-07T18:10:34.069",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905960,1772907034079,-927.27566595,0.00019439,2,"2026-03-07T18:10:34.079",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905961,1772907034088,-172.78723296,0.00019447,2,"2026-03-07T18:10:34.088",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905962,1772907034097,-933.94657593,0.00019452,2,"2026-03-07T18:10:34.097",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905963,1772907034107,-961.58486559,0.00019494,2,"2026-03-07T18:10:34.107",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905964,1772907034116,-1100.0,0.000195,7,"2026-03-07T18:10:34.116",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905965,1772907034126,-933.94657593,0.00019534,2,"2026-03-07T18:10:34.126",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905966,1772907034136,-500.0,0.00019547,2,"2026-03-07T18:10:34.136",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905967,1772907034145,-181.08010149,0.00019547,2,"2026-03-07T18:10:34.145",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905968,1772907034155,-719.04747942,0.00019547,2,"2026-03-07T18:10:34.155",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905969,1772907034164,-997.16350561,0.00019549,2,"2026-03-07T18:10:34.164",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905970,1772907034174,-2460.0,0.00019579,2,"2026-03-07T18:10:34.174",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905971,1772907034184,-5991.0,0.00019579,2,"2026-03-07T18:10:34.184",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905972,1772907034194,-168.0,0.00019586,2,"2026-03-07T18:10:34.194",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905973,1772907034204,-3474.32335693,0.000196,2,"2026-03-07T18:10:34.204",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905974,1772907034214,-1100.0,0.000196,7,"2026-03-07T18:10:34.214",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905975,1772907034225,-933.94657593,0.00019616,2,"2026-03-07T18:10:34.225",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905976,1772907034236,-500.0,0.00019626,2,"2026-03-07T18:10:34.236",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905977,1772907034245,-500.0,0.00019626,2,"2026-03-07T18:10:34.245",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905978,1772907034255,-500.0,0.00019626,2,"2026-03-07T18:10:34.255",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905979,1772907034265,-150.0,0.00019626,2,"2026-03-07T18:10:34.265",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905980,1772907034274,-2141.62083485,0.00019678,2,"2026-03-07T18:10:34.274",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905981,1772907034284,-2844.0,0.0001968,2,"2026-03-07T18:10:34.284",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905982,1772907034293,-500.0,0.00019681,2,"2026-03-07T18:10:34.293",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905983,1772907034302,-500.0,0.00019681,2,"2026-03-07T18:10:34.302",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905984,1772907034311,-500.0,0.00019681,2,"2026-03-07T18:10:34.311",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905985,1772907034320,-150.0,0.00019681,2,"2026-03-07T18:10:34.320",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905986,1772907034329,-933.94657593,0.00019699,2,"2026-03-07T18:10:34.329",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905987,1772907034339,-1100.0,0.000197,7,"2026-03-07T18:10:34.339",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905988,1772907034348,-2141.62083483,0.00019703,2,"2026-03-07T18:10:34.348",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905989,1772907034357,-150.0,0.0001971,2,"2026-03-07T18:10:34.357",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905990,1772907034366,-3503.0,0.0001971,2,"2026-03-07T18:10:34.366",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905991,1772907034375,-619.0,0.0001971,2,"2026-03-07T18:10:34.375",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905992,1772907034384,-1341.0,0.0001971,2,"2026-03-07T18:10:34.384",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905993,1772907034396,-1279.0,0.0001971,2,"2026-03-07T18:10:34.396",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905994,1772907034405,-1212.0,0.0001971,2,"2026-03-07T18:10:34.405",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905995,1772907034414,-922.0,0.0001971,2,"2026-03-07T18:10:34.414",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905996,1772907034424,-2141.62083483,0.00019727,2,"2026-03-07T18:10:34.424",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905997,1772907034433,-500.0,0.00019736,2,"2026-03-07T18:10:34.433",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905998,1772907034442,-500.0,0.00019736,2,"2026-03-07T18:10:34.442",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407905999,1772907034451,-175.29398025,0.00019736,2,"2026-03-07T18:10:34.451",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906000,1772907034461,-200.0,0.00019736,2,"2026-03-07T18:10:34.461",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906001,1772907034470,-1000.0,0.00019747,2,"2026-03-07T18:10:34.470",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906002,1772907034479,-2141.62083483,0.00019752,2,"2026-03-07T18:10:34.479",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906003,1772907034488,-933.94657593,0.00019753,2,"2026-03-07T18:10:34.488",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906004,1772907034498,-2500.0,0.00019774,2,"2026-03-07T18:10:34.498",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906005,1772907034507,-2141.62083483,0.00019777,2,"2026-03-07T18:10:34.507",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906006,1772907034518,-1132.39420957,0.00019781,2,"2026-03-07T18:10:34.518",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906007,1772907034527,-938.08263821,0.00019781,2,"2026-03-07T18:10:34.527",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906008,1772907034537,-1483.42040625,0.00019781,2,"2026-03-07T18:10:34.537",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906009,1772907034548,-150.0,0.00019789,2,"2026-03-07T18:10:34.548",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906010,1772907034557,-500.0,0.0001979,2,"2026-03-07T18:10:34.557",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906011,1772907034567,-500.0,0.0001979,2,"2026-03-07T18:10:34.567",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906012,1772907034576,-1000.0,0.00019794,2,"2026-03-07T18:10:34.576",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906013,1772907034586,-4718.84392316,0.00019797,2,"2026-03-07T18:10:34.586",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906014,1772907034596,-538.9228513,0.00019798,2,"2026-03-07T18:10:34.596",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906015,1772907034606,-2012.0,0.000198,2,"2026-03-07T18:10:34.606",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906016,1772907034615,-2881.84108698,0.000198,2,"2026-03-07T18:10:34.615",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906017,1772907034632,-2118.15891302,0.000198,2,"2026-03-07T18:10:34.632",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906018,1772907034641,-2000.0,0.000198,2,"2026-03-07T18:10:34.641",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906019,1772907034654,-2000.0,0.000198,2,"2026-03-07T18:10:34.654",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906020,1772907034665,-1100.0,0.000198,7,"2026-03-07T18:10:34.665",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906021,1772907034674,-21732.6673638,0.000198,2,"2026-03-07T18:10:34.674",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906022,1772907034685,-19006.81610212,0.000198,2,"2026-03-07T18:10:34.685",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906023,1772907034694,-2141.62083483,0.00019801,2,"2026-03-07T18:10:34.694",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906024,1772907034703,-40739.48346588,0.00019811,2,"2026-03-07T18:10:34.703",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906025,1772907034712,-4718.84392312,0.00019812,2,"2026-03-07T18:10:34.712",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906026,1772907034721,-250.0,0.0001982,2,"2026-03-07T18:10:34.721",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906027,1772907034731,-40739.48346588,0.00019822,2,"2026-03-07T18:10:34.731",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906028,1772907034740,-2141.62083483,0.00019826,2,"2026-03-07T18:10:34.740",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906029,1772907034748,-4718.84392312,0.00019826,2,"2026-03-07T18:10:34.748",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906030,1772907034757,-933.94657593,0.00019836,2,"2026-03-07T18:10:34.757",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906031,1772907034767,-200.0,0.0001984,2,"2026-03-07T18:10:34.767",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906032,1772907034776,-4718.84392312,0.00019841,2,"2026-03-07T18:10:34.776",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906033,1772907034785,-500.0,0.00019845,2,"2026-03-07T18:10:34.785",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906034,1772907034794,-575.09855802,0.0001985,2,"2026-03-07T18:10:34.794",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906035,1772907034807,-2141.62083483,0.00019851,2,"2026-03-07T18:10:34.807",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906036,1772907034816,-1000.0,0.00019854,2,"2026-03-07T18:10:34.816",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906037,1772907034825,-3133.136,0.00019857,2,"2026-03-07T18:10:34.825",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906038,1772907034834,-169.131,0.00019857,2,"2026-03-07T18:10:34.834",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906039,1772907034844,-1000.0,0.00019867,2,"2026-03-07T18:10:34.844",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906040,1772907034853,-575.09855802,0.00019875,2,"2026-03-07T18:10:34.853",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906041,1772907034863,-2141.62083483,0.00019875,2,"2026-03-07T18:10:34.863",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906042,1772907034873,-500.0,0.0001988,2,"2026-03-07T18:10:34.873",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906043,1772907034883,-500.0,0.00019883,2,"2026-03-07T18:10:34.883",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906044,1772907034893,-500.0,0.00019883,2,"2026-03-07T18:10:34.893",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906045,1772907034902,-583.89,0.00019883,2,"2026-03-07T18:10:34.902",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906046,1772907034912,-500.0,0.00019883,2,"2026-03-07T18:10:34.912",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906047,1772907034922,-620.11,0.00019883,2,"2026-03-07T18:10:34.922",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906048,1772907034931,-500.0,0.00019883,2,"2026-03-07T18:10:34.931",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906049,1772907034940,-500.68635345,0.00019883,2,"2026-03-07T18:10:34.940",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906050,1772907034950,-500.0,0.00019883,2,"2026-03-07T18:10:34.950",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906051,1772907034959,-500.0,0.00019883,2,"2026-03-07T18:10:34.959",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906052,1772907034968,-500.0,0.00019883,2,"2026-03-07T18:10:34.968",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906053,1772907034979,-500.0,0.00019883,2,"2026-03-07T18:10:34.979",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906054,1772907034989,-501.62516958,0.00019883,2,"2026-03-07T18:10:34.989",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906055,1772907034999,-500.0,0.00019885,2,"2026-03-07T18:10:34.999",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906056,1772907035008,-500.0,0.00019885,2,"2026-03-07T18:10:35.008",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906057,1772907035018,-500.0,0.00019885,2,"2026-03-07T18:10:35.018",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906058,1772907035027,-500.0,0.00019885,2,"2026-03-07T18:10:35.027",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906059,1772907035037,-500.0,0.00019885,2,"2026-03-07T18:10:35.037",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906060,1772907035047,-3415.6,0.0001989,2,"2026-03-07T18:10:35.047",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906061,1772907035057,-3415.6,0.0001989,2,"2026-03-07T18:10:35.057",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906062,1772907035066,-3415.6,0.0001989,2,"2026-03-07T18:10:35.066",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906063,1772907035077,-787.16628092,0.0001989,2,"2026-03-07T18:10:35.077",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906064,1772907035088,-2628.43371908,0.0001989,2,"2026-03-07T18:10:35.088",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906065,1772907035098,-3415.6,0.0001989,2,"2026-03-07T18:10:35.098",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906066,1772907035107,-3415.6,0.0001989,2,"2026-03-07T18:10:35.107",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906067,1772907035117,-3415.6,0.0001989,2,"2026-03-07T18:10:35.117",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906068,1772907035127,-6457.12,0.0001989,2,"2026-03-07T18:10:35.127",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906069,1772907035136,-25000.0,0.00019891,3,"2026-03-07T18:10:35.136",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906070,1772907035145,-500.0,0.00019897,2,"2026-03-07T18:10:35.145",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906071,1772907035154,-500.0,0.00019897,2,"2026-03-07T18:10:35.154",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906072,1772907035165,-583.89,0.00019897,2,"2026-03-07T18:10:35.165",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906073,1772907035174,-500.0,0.00019897,2,"2026-03-07T18:10:35.174",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906074,1772907035183,-517.03877667,0.00019897,2,"2026-03-07T18:10:35.183",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906075,1772907035193,-620.11,0.00019897,2,"2026-03-07T18:10:35.193",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906076,1772907035203,-500.0,0.00019897,2,"2026-03-07T18:10:35.203",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906077,1772907035212,-500.0,0.00019897,2,"2026-03-07T18:10:35.212",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906078,1772907035222,-500.0,0.00019897,2,"2026-03-07T18:10:35.222",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906079,1772907035231,-279.9073084,0.00019897,2,"2026-03-07T18:10:35.231",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906080,1772907035240,-500.0,0.00019897,2,"2026-03-07T18:10:35.240",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906081,1772907035249,-151.0,0.00019897,2,"2026-03-07T18:10:35.249",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906082,1772907035258,-500.0,0.00019899,2,"2026-03-07T18:10:35.258",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906083,1772907035267,-500.0,0.00019899,2,"2026-03-07T18:10:35.267",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906084,1772907035278,-500.0,0.00019899,2,"2026-03-07T18:10:35.278",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906085,1772907035287,-500.0,0.00019899,2,"2026-03-07T18:10:35.287",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906086,1772907035297,-500.0,0.00019899,2,"2026-03-07T18:10:35.297",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906087,1772907035306,-500.0,0.00019899,2,"2026-03-07T18:10:35.306",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906088,1772907035315,-500.0,0.00019899,2,"2026-03-07T18:10:35.315",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906089,1772907035325,-500.0,0.00019899,2,"2026-03-07T18:10:35.325",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906090,1772907035334,-500.0,0.00019899,2,"2026-03-07T18:10:35.334",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906091,1772907035344,-500.0,0.00019899,2,"2026-03-07T18:10:35.344",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906092,1772907035353,-500.0,0.00019899,2,"2026-03-07T18:10:35.353",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906093,1772907035362,-500.0,0.00019899,2,"2026-03-07T18:10:35.362",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906094,1772907035372,-500.0,0.00019899,2,"2026-03-07T18:10:35.372",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906095,1772907035381,-581.24,0.00019899,2,"2026-03-07T18:10:35.381",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906096,1772907035390,-500.0,0.00019899,2,"2026-03-07T18:10:35.390",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906097,1772907035400,-579.0562129,0.00019899,2,"2026-03-07T18:10:35.400",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906098,1772907035409,-583.89,0.00019899,2,"2026-03-07T18:10:35.409",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906099,1772907035419,-500.0,0.00019899,2,"2026-03-07T18:10:35.419",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906100,1772907035428,-620.11,0.00019899,2,"2026-03-07T18:10:35.428",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906101,1772907035437,-500.0,0.00019899,2,"2026-03-07T18:10:35.437",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906102,1772907035447,-500.0,0.00019899,2,"2026-03-07T18:10:35.447",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906103,1772907035456,-500.0,0.00019899,2,"2026-03-07T18:10:35.456",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906104,1772907035465,-500.0,0.000199,2,"2026-03-07T18:10:35.465",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906105,1772907035475,-25000.0,0.000199,3,"2026-03-07T18:10:35.475",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906106,1772907035484,-76036.32226395,0.000199,2,"2026-03-07T18:10:35.484",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906107,1772907035496,-1254.41808677,0.000199,2,"2026-03-07T18:10:35.496",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906108,1772907035507,-2237.43592063,0.000199,2,"2026-03-07T18:10:35.507",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906109,1772907035519,-4182.04686668,0.000199,2,"2026-03-07T18:10:35.519",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906110,1772907035534,-333.86552928,0.000199,2,"2026-03-07T18:10:35.534",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906111,1772907035545,-605.6100191,0.000199,2,"2026-03-07T18:10:35.545",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906112,1772907035556,-805.47043148,0.000199,2,"2026-03-07T18:10:35.556",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906113,1772907035584,-2645.50928177,0.000199,2,"2026-03-07T18:10:35.584",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906114,1772907035595,-47662.19490034,0.000199,2,"2026-03-07T18:10:35.595",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906115,1772907035604,-296.5993,0.000199,2,"2026-03-07T18:10:35.604",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906116,1772907035614,-10000.0,0.000199,2,"2026-03-07T18:10:35.614",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906117,1772907035624,-927.49193466,0.000199,2,"2026-03-07T18:10:35.624",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906125,1772907038251,-500.0,0.0001978,2,"2026-03-07T18:10:38.251",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906126,1772907038261,-396.84410475,0.0001978,2,"2026-03-07T18:10:38.261",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906127,1772907038271,-500.0,0.0001978,2,"2026-03-07T18:10:38.271",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906128,1772907038281,-145.17761667,0.0001978,2,"2026-03-07T18:10:38.281",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906129,1772907038293,-354.82238333,0.0001978,2,"2026-03-07T18:10:38.293",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906130,1772907038302,-500.0,0.0001978,2,"2026-03-07T18:10:38.302",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906131,1772907038312,-500.0,0.0001978,2,"2026-03-07T18:10:38.312",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906132,1772907038321,-521.88843541,0.0001978,2,"2026-03-07T18:10:38.321",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906133,1772907038331,-500.0,0.0001978,2,"2026-03-07T18:10:38.331",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906134,1772907038340,-205.53123357,0.0001978,2,"2026-03-07T18:10:38.340",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906135,1772907038350,-500.0,0.0001978,2,"2026-03-07T18:10:38.350",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906136,1772907038359,-500.0,0.0001978,2,"2026-03-07T18:10:38.359",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906137,1772907038368,-500.0,0.0001978,2,"2026-03-07T18:10:38.368",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906138,1772907038377,-353.01403454,0.0001978,2,"2026-03-07T18:10:38.377",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906139,1772907038387,-40739.48346588,0.00019833,2,"2026-03-07T18:10:38.387",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906140,1772907038397,-40739.48346588,0.00019844,2,"2026-03-07T18:10:38.397",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906141,1772907038407,-4718.84392312,0.00019856,2,"2026-03-07T18:10:38.407",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906142,1772907038416,-9277.43586534,0.000199,2,"2026-03-07T18:10:38.416",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906143,1772907038426,-5800.0,0.000199,2,"2026-03-07T18:10:38.426",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906144,1772907038435,-9783.35772538,0.000199,3,"2026-03-07T18:10:38.435",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906145,1772907038444,-2141.62083483,0.000199,2,"2026-03-07T18:10:38.444",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906146,1772907038454,-1298.0,0.000199,7,"2026-03-07T18:10:38.454",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906147,1772907038464,-150.0,0.000199,2,"2026-03-07T18:10:38.464",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906148,1772907038473,-462.81782728,0.000199,2,"2026-03-07T18:10:38.473",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906149,1772907038483,-222.52962526,0.000199,3,"2026-03-07T18:10:38.483",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906150,1772907038493,-575.09855802,0.000199,2,"2026-03-07T18:10:38.493",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906151,1772907038502,-1744.43292007,0.000199,2,"2026-03-07T18:10:38.502",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906152,1772907038512,-750.60703354,0.000199,2,"2026-03-07T18:10:38.512",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906153,1772907038521,-243.49426853,0.000199,2,"2026-03-07T18:10:38.521",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906164,1772907039498,-564.0886184,0.000199,2,"2026-03-07T18:10:39.498",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906165,1772907039509,-702.29760259,0.000199,2,"2026-03-07T18:10:39.509",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906166,1772907039520,-378.41958312,0.000199,2,"2026-03-07T18:10:39.520",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906167,1772907039538,-4718.84392312,0.00019871,2,"2026-03-07T18:10:39.538",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906168,1772907039547,-9769.55067767,0.000199,2,"2026-03-07T18:10:39.547",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906169,1772907039558,-11700.315341,0.000199,2,"2026-03-07T18:10:39.558",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906170,1772907039569,-12006.29957838,0.000199,2,"2026-03-07T18:10:39.569",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906171,1772907039580,-31724.24436506,0.000199,2,"2026-03-07T18:10:39.580",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906172,1772907039589,-7938.47445666,0.000199,2,"2026-03-07T18:10:39.589",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906173,1772907039600,-2345.88072181,0.000199,2,"2026-03-07T18:10:39.600",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906174,1772907039611,-9933.7901695,0.000199,2,"2026-03-07T18:10:39.611",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906175,1772907039623,-3908.44423548,0.000199,2,"2026-03-07T18:10:39.623",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906176,1772907039634,-1983.10889993,0.000199,2,"2026-03-07T18:10:39.634",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906177,1772907039645,-3147.04770173,0.000199,2,"2026-03-07T18:10:39.645",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906178,1772907039656,-3428.86230755,0.000199,2,"2026-03-07T18:10:39.656",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906179,1772907039668,-373.93454598,0.000199,2,"2026-03-07T18:10:39.668",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906180,1772907039679,-2050.90005329,0.000199,2,"2026-03-07T18:10:39.679",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906181,1772907039690,-638.55537377,0.000199,2,"2026-03-07T18:10:39.690",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906182,1772907039702,-540.944,0.000199,2,"2026-03-07T18:10:39.702",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906183,1772907039713,-3572.87009396,0.000199,2,"2026-03-07T18:10:39.713",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906184,1772907039724,-4000.0,0.000199,2,"2026-03-07T18:10:39.724",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906185,1772907039735,-2320.58896356,0.000199,2,"2026-03-07T18:10:39.735",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906186,1772907039747,-816.55861911,0.000199,2,"2026-03-07T18:10:39.747",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906187,1772907039755,-3980.0,0.000199,2,"2026-03-07T18:10:39.755",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906188,1772907039765,-1000.0,0.00019914,2,"2026-03-07T18:10:39.765",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906189,1772907039774,-1000.0,0.00019928,2,"2026-03-07T18:10:39.774",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906190,1772907039782,-151.0,0.00019947,2,"2026-03-07T18:10:39.782",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906191,1772907039792,-150.0,0.00019948,2,"2026-03-07T18:10:39.792",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906192,1772907039803,-500.0,0.00019949,2,"2026-03-07T18:10:39.803",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906193,1772907039813,-235.77756915,0.00019949,2,"2026-03-07T18:10:39.813",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906194,1772907039822,-500.0,0.00019949,2,"2026-03-07T18:10:39.822",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906195,1772907039831,-500.0,0.00019949,2,"2026-03-07T18:10:39.831",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906196,1772907039841,-249.54159128,0.00019949,2,"2026-03-07T18:10:39.841",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906197,1772907039852,-369.53490382,0.00019949,2,"2026-03-07T18:10:39.852",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906198,1772907039861,-605.11383753,0.00019949,2,"2026-03-07T18:10:39.861",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906199,1772907039870,-500.0,0.00019949,2,"2026-03-07T18:10:39.870",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906200,1772907039882,-500.0,0.00019949,2,"2026-03-07T18:10:39.882",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906201,1772907039891,-500.0,0.00019949,2,"2026-03-07T18:10:39.891",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906202,1772907039900,-500.0,0.00019949,2,"2026-03-07T18:10:39.900",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906203,1772907039910,-332.75784214,0.00019949,2,"2026-03-07T18:10:39.910",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906204,1772907039919,-42059.51764926,0.0001995,15,"2026-03-07T18:10:39.919",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906207,1772907040478,-402.8989,0.00015471,2,"2026-03-07T18:10:40.478",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906208,1772907040690,-767.0,0.00015471,2,"2026-03-07T18:10:40.690",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906209,1772907040902,-2736.4511,0.00015471,2,"2026-03-07T18:10:40.902",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906210,1772907040912,-414.0,0.00019579,2,"2026-03-07T18:10:40.912",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906211,1772907040922,-805.85,0.00019801,2,"2026-03-07T18:10:40.922",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906212,1772907040931,-805.85,0.00019847,2,"2026-03-07T18:10:40.931",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906213,1772907040940,-258067.0026855,0.0001995,15,"2026-03-07T18:10:40.940",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906214,1772907040949,-151.0,0.0001995,2,"2026-03-07T18:10:40.949",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906215,1772907040962,-151.0,0.0001995,2,"2026-03-07T18:10:40.962",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906216,1772907040972,-151.0,0.0001995,2,"2026-03-07T18:10:40.972",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906217,1772907040981,-151.0,0.0001995,2,"2026-03-07T18:10:40.981",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906218,1772907040990,-151.0,0.0001995,2,"2026-03-07T18:10:40.990",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906219,1772907040999,-151.0,0.0001995,2,"2026-03-07T18:10:40.999",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906220,1772907041009,-151.0,0.0001995,2,"2026-03-07T18:10:41.009",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906221,1772907041018,-264.645834,0.0001995,2,"2026-03-07T18:10:41.018",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906222,1772907041027,-151.0,0.0001995,2,"2026-03-07T18:10:41.027",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906223,1772907041036,-151.0,0.0001995,2,"2026-03-07T18:10:41.036",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906224,1772907041045,-350.0,0.00019952,2,"2026-03-07T18:10:41.045",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906225,1772907041054,-1000.0,0.00019952,2,"2026-03-07T18:10:41.054",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906226,1772907041063,-500.0,0.00019955,2,"2026-03-07T18:10:41.063",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906227,1772907041073,-1242.12037372,0.00019969,2,"2026-03-07T18:10:41.073",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906228,1772907041083,-400.0,0.0001997,2,"2026-03-07T18:10:41.083",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906229,1772907041092,-400.0,0.0001997,2,"2026-03-07T18:10:41.092",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906230,1772907041101,-400.0,0.0001997,2,"2026-03-07T18:10:41.101",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906231,1772907041110,-541.01514806,0.0001997,2,"2026-03-07T18:10:41.110",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906232,1772907041119,-164.34884721,0.00019973,2,"2026-03-07T18:10:41.119",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906233,1772907041128,-532.61390214,0.00019973,2,"2026-03-07T18:10:41.128",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906234,1772907041138,-150.0,0.00019973,2,"2026-03-07T18:10:41.138",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906235,1772907041147,-151.0,0.00019976,2,"2026-03-07T18:10:41.147",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906236,1772907041157,-500.0,0.00019978,2,"2026-03-07T18:10:41.157",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906237,1772907041167,-500.0,0.00019978,2,"2026-03-07T18:10:41.167",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906239,1772907041176,-583.89,0.00019978,2,"2026-03-07T18:10:41.176",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906241,1772907041186,-583.89,0.00019978,2,"2026-03-07T18:10:41.186",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906243,1772907041195,-500.0,0.00019978,2,"2026-03-07T18:10:41.195",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906244,1772907041204,-523.92765788,0.00019978,2,"2026-03-07T18:10:41.204",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906245,1772907041213,-620.11,0.00019978,2,"2026-03-07T18:10:41.213",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906246,1772907041223,-620.11,0.00019978,2,"2026-03-07T18:10:41.223",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906247,1772907041233,-500.0,0.00019978,2,"2026-03-07T18:10:41.233",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906248,1772907041242,-500.0,0.00019978,2,"2026-03-07T18:10:41.242",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906249,1772907041251,-500.0,0.00019978,2,"2026-03-07T18:10:41.251",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906250,1772907041261,-500.0,0.00019978,2,"2026-03-07T18:10:41.261",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906251,1772907041271,-500.0,0.00019978,2,"2026-03-07T18:10:41.271",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906252,1772907041279,-500.0,0.00019978,2,"2026-03-07T18:10:41.279",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906253,1772907041290,-4050.80730485,0.00019979,2,"2026-03-07T18:10:41.290",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906254,1772907041299,-6317.1875868,0.00019979,2,"2026-03-07T18:10:41.299",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906255,1772907041308,-19168.2684833,0.00019979,2,"2026-03-07T18:10:41.308",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906256,1772907041317,-17157.6743501,0.00019979,2,"2026-03-07T18:10:41.317",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906257,1772907041327,-415960.6883688,0.00019979,2,"2026-03-07T18:10:41.327",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906258,1772907041336,-151.337108,0.00019979,2,"2026-03-07T18:10:41.336",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906259,1772907041347,-151.0,0.00019979,2,"2026-03-07T18:10:41.347",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906260,1772907041357,-151.0,0.00019979,2,"2026-03-07T18:10:41.357",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906261,1772907041368,-151.0,0.00019979,2,"2026-03-07T18:10:41.368",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906262,1772907041378,-151.0,0.00019979,2,"2026-03-07T18:10:41.378",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906263,1772907041390,-453.388839,0.00019979,2,"2026-03-07T18:10:41.390",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906264,1772907041399,-453.388839,0.00019979,2,"2026-03-07T18:10:41.399",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906265,1772907041408,-453.388839,0.00019979,2,"2026-03-07T18:10:41.408",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906266,1772907041417,-453.388839,0.00019979,2,"2026-03-07T18:10:41.417",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906267,1772907041426,-151.0,0.00019979,2,"2026-03-07T18:10:41.426",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906268,1772907041435,-151.0,0.00019979,2,"2026-03-07T18:10:41.435",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906269,1772907041444,-151.0,0.00019979,2,"2026-03-07T18:10:41.444",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906270,1772907041454,-1000.0,0.00019979,2,"2026-03-07T18:10:41.454",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906271,1772907041463,-151.0,0.00019979,2,"2026-03-07T18:10:41.463",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906272,1772907041472,-151.0,0.00019979,2,"2026-03-07T18:10:41.472",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906273,1772907041481,-218.328244,0.00019979,2,"2026-03-07T18:10:41.481",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906274,1772907041490,-151.0,0.00019979,2,"2026-03-07T18:10:41.490",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906275,1772907041500,-151.0,0.00019979,2,"2026-03-07T18:10:41.500",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906276,1772907041509,-151.0,0.00019979,2,"2026-03-07T18:10:41.509",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906277,1772907041518,-151.0,0.00019979,2,"2026-03-07T18:10:41.518",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906278,1772907041527,-151.0,0.00019979,2,"2026-03-07T18:10:41.527",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906279,1772907041536,-151.45333064,0.0001998,2,"2026-03-07T18:10:41.536",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906280,1772907041546,-1242.12037372,0.0001999,2,"2026-03-07T18:10:41.546",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906281,1772907041555,-1242.12037372,0.0001999,2,"2026-03-07T18:10:41.555",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906282,1772907041564,-500.0,0.00019997,2,"2026-03-07T18:10:41.564",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906283,1772907041573,-500.0,0.00019997,2,"2026-03-07T18:10:41.573",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906284,1772907041582,-500.0,0.00019997,2,"2026-03-07T18:10:41.582",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906285,1772907041591,-500.0,0.00019997,2,"2026-03-07T18:10:41.591",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906286,1772907041600,-500.0,0.00019997,2,"2026-03-07T18:10:41.600",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906287,1772907041609,-500.0,0.00019997,2,"2026-03-07T18:10:41.609",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906288,1772907041618,-500.0,0.00019997,2,"2026-03-07T18:10:41.618",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906289,1772907041627,-500.0,0.00019997,2,"2026-03-07T18:10:41.627",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906290,1772907041636,-500.0,0.00019997,2,"2026-03-07T18:10:41.636",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906291,1772907041645,-500.0,0.00019997,2,"2026-03-07T18:10:41.645",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906292,1772907041656,-151.0,0.00019997,2,"2026-03-07T18:10:41.656",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906293,1772907041665,-500.0,0.00019998,2,"2026-03-07T18:10:41.665",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906294,1772907041674,-412.00988586,0.00019999,2,"2026-03-07T18:10:41.674",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906295,1772907041683,-300.0,0.00019999,2,"2026-03-07T18:10:41.683",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906296,1772907041693,-300.0,0.00019999,2,"2026-03-07T18:10:41.693",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906297,1772907041702,-666.0,0.00019999,2,"2026-03-07T18:10:41.702",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906298,1772907041710,-1295.19930183,0.00019999,5,"2026-03-07T18:10:41.710",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906299,1772907041721,-155.0,0.00019999,2,"2026-03-07T18:10:41.721",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906300,1772907041731,-500.0,0.00019999,2,"2026-03-07T18:10:41.731",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906301,1772907041740,-500.0,0.00019999,2,"2026-03-07T18:10:41.740",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906302,1772907041749,-500.0,0.00019999,2,"2026-03-07T18:10:41.749",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906303,1772907041758,-500.0,0.00019999,2,"2026-03-07T18:10:41.758",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906304,1772907041767,-275.18071975,0.00019999,2,"2026-03-07T18:10:41.767",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906305,1772907041776,-500.0,0.00019999,2,"2026-03-07T18:10:41.776",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906306,1772907041785,-500.0,0.00019999,2,"2026-03-07T18:10:41.785",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906307,1772907041794,-500.0,0.00019999,2,"2026-03-07T18:10:41.794",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906308,1772907041807,-500.0,0.00019999,2,"2026-03-07T18:10:41.807",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906309,1772907041816,-500.0,0.00019999,2,"2026-03-07T18:10:41.816",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906310,1772907041825,-500.0,0.00019999,2,"2026-03-07T18:10:41.825",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906311,1772907041834,-198.73,0.00019999,2,"2026-03-07T18:10:41.834",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906312,1772907041844,-500.0,0.00019999,2,"2026-03-07T18:10:41.844",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906313,1772907041853,-503.55073109,0.00019999,2,"2026-03-07T18:10:41.853",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906314,1772907041863,-500.0,0.00019999,2,"2026-03-07T18:10:41.863",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906315,1772907041874,-500.0,0.00019999,2,"2026-03-07T18:10:41.874",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906316,1772907041883,-500.0,0.00019999,2,"2026-03-07T18:10:41.883",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906317,1772907041891,-500.0,0.00019999,2,"2026-03-07T18:10:41.891",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906318,1772907041901,-500.0,0.00019999,2,"2026-03-07T18:10:41.901",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906319,1772907041910,-500.0,0.00019999,2,"2026-03-07T18:10:41.910",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906320,1772907041919,-500.0,0.00019999,2,"2026-03-07T18:10:41.919",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906321,1772907041928,-500.0,0.00019999,2,"2026-03-07T18:10:41.928",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906322,1772907041938,-500.0,0.00019999,2,"2026-03-07T18:10:41.938",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906323,1772907041948,-551.6,0.00019999,2,"2026-03-07T18:10:41.948",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906324,1772907041959,-500.0,0.00019999,2,"2026-03-07T18:10:41.959",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906325,1772907041969,-500.0,0.00019999,2,"2026-03-07T18:10:41.969",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906326,1772907041979,-500.0,0.00019999,2,"2026-03-07T18:10:41.979",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906327,1772907041989,-500.0,0.00019999,2,"2026-03-07T18:10:41.989",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906328,1772907041999,-500.0,0.00019999,2,"2026-03-07T18:10:41.999",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906329,1772907042008,-500.0,0.00019999,2,"2026-03-07T18:10:42.008",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906330,1772907042017,-500.0,0.00019999,2,"2026-03-07T18:10:42.017",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906331,1772907042026,-177.14945896,0.00019999,2,"2026-03-07T18:10:42.026",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906332,1772907042036,-500.0,0.00019999,2,"2026-03-07T18:10:42.036",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906333,1772907042046,-500.0,0.00019999,2,"2026-03-07T18:10:42.046",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906334,1772907042056,-500.0,0.00019999,2,"2026-03-07T18:10:42.056",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906335,1772907042067,-546.33,0.00019999,2,"2026-03-07T18:10:42.067",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906336,1772907042077,-500.0,0.00019999,2,"2026-03-07T18:10:42.077",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906337,1772907042087,-500.0,0.00019999,2,"2026-03-07T18:10:42.087",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906338,1772907042097,-500.0,0.00019999,2,"2026-03-07T18:10:42.097",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906339,1772907042106,-500.0,0.00019999,2,"2026-03-07T18:10:42.106",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906340,1772907042115,-500.0,0.00019999,2,"2026-03-07T18:10:42.115",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906341,1772907042124,-500.0,0.00019999,2,"2026-03-07T18:10:42.124",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906342,1772907042134,-500.0,0.00019999,2,"2026-03-07T18:10:42.134",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906343,1772907042145,-274.9282927,0.00019999,2,"2026-03-07T18:10:42.145",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906344,1772907042154,-500.0,0.00019999,2,"2026-03-07T18:10:42.154",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906345,1772907042164,-500.0,0.00019999,2,"2026-03-07T18:10:42.164",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906346,1772907042173,-500.0,0.00019999,2,"2026-03-07T18:10:42.173",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906347,1772907042182,-500.0,0.00019999,2,"2026-03-07T18:10:42.182",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906348,1772907042192,-602.40025463,0.00019999,2,"2026-03-07T18:10:42.192",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906349,1772907042201,-500.0,0.00019999,2,"2026-03-07T18:10:42.201",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906350,1772907042212,-381.33854944,0.00019999,2,"2026-03-07T18:10:42.212",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906351,1772907042221,-583.89,0.00019999,2,"2026-03-07T18:10:42.221",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906352,1772907042231,-583.89,0.00019999,2,"2026-03-07T18:10:42.231",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906353,1772907042240,-583.89,0.00019999,2,"2026-03-07T18:10:42.240",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906354,1772907042250,-583.89,0.00019999,2,"2026-03-07T18:10:42.250",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906355,1772907042558,-583.89,0.00019999,2,"2026-03-07T18:10:42.558",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906356,1772907042567,-583.89,0.00019999,2,"2026-03-07T18:10:42.567",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906357,1772907042577,-583.89,0.00019999,2,"2026-03-07T18:10:42.577",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906358,1772907042586,-583.89,0.00019999,2,"2026-03-07T18:10:42.586",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906359,1772907042596,-583.89,0.00019999,2,"2026-03-07T18:10:42.596",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906360,1772907042605,-583.89,0.00019999,2,"2026-03-07T18:10:42.605",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906361,1772907042615,-583.89,0.00019999,2,"2026-03-07T18:10:42.615",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906362,1772907042624,-583.89,0.00019999,2,"2026-03-07T18:10:42.624",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906363,1772907042633,-583.89,0.00019999,2,"2026-03-07T18:10:42.633",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906364,1772907042642,-583.89,0.00019999,2,"2026-03-07T18:10:42.642",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906365,1772907042653,-583.89,0.00019999,2,"2026-03-07T18:10:42.653",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906366,1772907042663,-583.89,0.00019999,2,"2026-03-07T18:10:42.663",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906367,1772907042672,-583.89,0.00019999,2,"2026-03-07T18:10:42.672",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906368,1772907042681,-583.89,0.00019999,2,"2026-03-07T18:10:42.681",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906369,1772907042690,-584.058378,0.00019999,2,"2026-03-07T18:10:42.690",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906370,1772907042699,-620.11,0.00019999,2,"2026-03-07T18:10:42.699",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906371,1772907042708,-620.11,0.00019999,2,"2026-03-07T18:10:42.708",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906372,1772907042718,-620.11,0.00019999,2,"2026-03-07T18:10:42.718",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906373,1772907042727,-620.11,0.00019999,2,"2026-03-07T18:10:42.727",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906374,1772907042736,-620.11,0.00019999,2,"2026-03-07T18:10:42.736",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906375,1772907042745,-620.11,0.00019999,2,"2026-03-07T18:10:42.745",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906376,1772907042754,-620.11,0.00019999,2,"2026-03-07T18:10:42.754",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906377,1772907042764,-620.11,0.00019999,2,"2026-03-07T18:10:42.764",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906378,1772907042773,-620.11,0.00019999,2,"2026-03-07T18:10:42.773",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906379,1772907042782,-620.11,0.00019999,2,"2026-03-07T18:10:42.782",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906380,1772907042791,-620.11,0.00019999,2,"2026-03-07T18:10:42.791",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906381,1772907042801,-620.11,0.00019999,2,"2026-03-07T18:10:42.801",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906382,1772907042813,-620.11,0.00019999,2,"2026-03-07T18:10:42.813",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906383,1772907042822,-620.11,0.00019999,2,"2026-03-07T18:10:42.822",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906384,1772907042831,-620.11,0.00019999,2,"2026-03-07T18:10:42.831",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906385,1772907042840,-620.11,0.00019999,2,"2026-03-07T18:10:42.840",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906386,1772907042849,-620.11,0.00019999,2,"2026-03-07T18:10:42.849",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906387,1772907042858,-620.11,0.00019999,2,"2026-03-07T18:10:42.858",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906388,1772907042868,-620.22,0.00019999,2,"2026-03-07T18:10:42.868",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906389,1772907042877,-500.0,0.00019999,2,"2026-03-07T18:10:42.877",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906390,1772907042886,-500.0,0.00019999,2,"2026-03-07T18:10:42.886",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906391,1772907042895,-500.0,0.00019999,2,"2026-03-07T18:10:42.895",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906392,1772907042905,-500.0,0.00019999,2,"2026-03-07T18:10:42.905",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906393,1772907042914,-500.0,0.00019999,2,"2026-03-07T18:10:42.914",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906394,1772907042923,-191.31621318,0.00019999,2,"2026-03-07T18:10:42.923",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906395,1772907042932,-500.0,0.00019999,2,"2026-03-07T18:10:42.932",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906396,1772907042942,-201.56469632,0.00019999,2,"2026-03-07T18:10:42.942",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906397,1772907042952,-150.0,0.00019999,2,"2026-03-07T18:10:42.952",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906398,1772907042961,-185.15269691,0.00019999,2,"2026-03-07T18:10:42.961",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906399,1772907042970,-4710.0,0.0002,2,"2026-03-07T18:10:42.970",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906400,1772907042979,-544464.15483215,0.0002,2,"2026-03-07T18:10:42.979",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906401,1772907042989,-470304.44181364,0.0002,2,"2026-03-07T18:10:42.989",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906402,1772907042998,-1000.0,0.0002,2,"2026-03-07T18:10:42.998",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906404,1772907043007,-10379.13836207,0.0002,2,"2026-03-07T18:10:43.007",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906405,1772907043016,-180.88675075,0.0002,2,"2026-03-07T18:10:43.016",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906406,1772907043026,-1000.0,0.0002,2,"2026-03-07T18:10:43.026",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906407,1772907043036,-1000.0,0.0002,2,"2026-03-07T18:10:43.036",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906408,1772907043045,-1000.0,0.0002,2,"2026-03-07T18:10:43.045",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906409,1772907043054,-1000.0,0.0002,2,"2026-03-07T18:10:43.054",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906410,1772907043064,-1000.0,0.0002,2,"2026-03-07T18:10:43.064",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906411,1772907043074,-1000.0,0.0002,2,"2026-03-07T18:10:43.074",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906412,1772907043083,-1000.0,0.0002,2,"2026-03-07T18:10:43.083",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906413,1772907043093,-1000.0,0.0002,2,"2026-03-07T18:10:43.093",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906414,1772907043102,-1000.0,0.0002,2,"2026-03-07T18:10:43.102",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906415,1772907043112,-1000.0,0.0002,2,"2026-03-07T18:10:43.112",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906416,1772907043122,-1000.0,0.0002,2,"2026-03-07T18:10:43.122",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906417,1772907043131,-1000.0,0.0002,2,"2026-03-07T18:10:43.131",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906418,1772907043142,-1000.0,0.0002,2,"2026-03-07T18:10:43.142",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906419,1772907043152,-1000.0,0.0002,2,"2026-03-07T18:10:43.152",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906423,1772907043161,-1000.0,0.0002,2,"2026-03-07T18:10:43.161",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906427,1772907043171,-1000.0,0.0002,2,"2026-03-07T18:10:43.171",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906431,1772907043181,-1000.0,0.0002,2,"2026-03-07T18:10:43.181",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906434,1772907043190,-1000.0,0.0002,2,"2026-03-07T18:10:43.190",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906436,1772907043199,-1000.0,0.0002,2,"2026-03-07T18:10:43.199",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906438,1772907043208,-1000.0,0.0002,2,"2026-03-07T18:10:43.208",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906439,1772907043218,-1000.0,0.0002,2,"2026-03-07T18:10:43.218",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906440,1772907043227,-1000.0,0.0002,2,"2026-03-07T18:10:43.227",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906441,1772907043236,-1000.0,0.0002,2,"2026-03-07T18:10:43.236",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906443,1772907043246,-1000.0,0.0002,2,"2026-03-07T18:10:43.246",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906445,1772907043255,-1000.0,0.0002,2,"2026-03-07T18:10:43.255",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906446,1772907043264,-301.30220199,0.0002,2,"2026-03-07T18:10:43.264",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906447,1772907043274,-289281.57802169,0.0002,2,"2026-03-07T18:10:43.274",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906448,1772907043283,-1539.85062353,0.0002,2,"2026-03-07T18:10:43.283",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906449,1772907043293,-177.26260799,0.0002,2,"2026-03-07T18:10:43.293",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906450,1772907043303,-1198007.87759195,0.0002,2,"2026-03-07T18:10:43.303",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906451,1772907043317,-710963.43248105,0.0002,2,"2026-03-07T18:10:43.317",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906452,1772907043326,-352.72856542,0.0002,2,"2026-03-07T18:10:43.326",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906453,1772907043335,-150.0,0.0002,2,"2026-03-07T18:10:43.335",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906454,1772907043344,-971028.96690425,0.0002,2,"2026-03-07T18:10:43.344",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906455,1772907043356,-1825.0690554,0.0002,2,"2026-03-07T18:10:43.356",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906456,1772907043368,-67476.18738773,0.0002,2,"2026-03-07T18:10:43.368",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906457,1772907043544,-5814.05245757,0.00019856,2,"2026-03-07T18:10:43.544",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906460,1772907046150,-2056.78958302,0.00019781,2,"2026-03-07T18:10:46.150",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906462,1772907046159,-310.76878293,0.00019856,2,"2026-03-07T18:10:46.159",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906463,1772907046271,-2919.0563766,0.00019856,2,"2026-03-07T18:10:46.271",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906464,1772907046312,-500.0,0.00019856,2,"2026-03-07T18:10:46.312",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906465,1772907046369,-1000.29667608,0.00019856,2,"2026-03-07T18:10:46.369",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906466,1772907046385,-1138.00561177,0.00019856,2,"2026-03-07T18:10:46.385",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906476,1772907276642,160.0,0.00022129,120,"2026-03-07T18:14:36.642",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906479,1772907373323,980.0,0.00031,120,"2026-03-07T18:16:13.323",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906480,1772907375838,257.0,0.00031,120,"2026-03-07T18:16:15.838",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906487,1772907503615,906.0,0.00031,120,"2026-03-07T18:18:23.615",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906502,1772908008118,-168.02,0.00013309,2,"2026-03-07T18:26:48.118",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906503,1772908008142,-32.33284643,0.00014853,2,"2026-03-07T18:26:48.142",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906509,1772908183898,7907.72,0.00031,120,"2026-03-07T18:29:43.898",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906513,1772908231323,-576.58573953,0.00014852,2,"2026-03-07T18:30:31.323",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906514,1772908231379,-501.52740981,0.00014852,2,"2026-03-07T18:30:31.379",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906515,1772908231391,-121.88685066,0.00014852,2,"2026-03-07T18:30:31.391",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906516,1772908231403,-1518.14715357,0.00014853,2,"2026-03-07T18:30:31.403",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906517,1772908231412,-359.96599577,0.00014853,2,"2026-03-07T18:30:31.412",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906518,1772908231424,-484.55790331,0.00014853,2,"2026-03-07T18:30:31.424",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906519,1772908231442,-1694.60610092,0.00014853,2,"2026-03-07T18:30:31.442",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906520,1772908231452,-30.39389908,0.00015323,2,"2026-03-07T18:30:31.452",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906521,1772908231464,-219.60610092,0.00015323,2,"2026-03-07T18:30:31.464",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906522,1772908231474,-300.0,0.00015371,2,"2026-03-07T18:30:31.474",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906523,1772908231483,-480.0,0.00015469,2,"2026-03-07T18:30:31.483",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906524,1772908231493,-7817.200774,0.0001587,2,"2026-03-07T18:30:31.493",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906525,1772908231503,-222.47487,0.0001595,7,"2026-03-07T18:30:31.503",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906526,1772908231513,-788.88,0.00016038,2,"2026-03-07T18:30:31.513",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906527,1772908231523,-1200.0,0.00016337,2,"2026-03-07T18:30:31.523",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906528,1772908231533,-150.0,0.000164,2,"2026-03-07T18:30:31.533",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906529,1772908231542,-213.0,0.000164,2,"2026-03-07T18:30:31.542",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906530,1772908231552,-302.46,0.000164,2,"2026-03-07T18:30:31.552",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906532,1772908231562,-352.47267551,0.000164,2,"2026-03-07T18:30:31.562",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906533,1772908231571,-500.0,0.00016408,2,"2026-03-07T18:30:31.571",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906534,1772908231581,-2000.0,0.00016508,2,"2026-03-07T18:30:31.581",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906535,1772908231591,-156.1,0.00016545,2,"2026-03-07T18:30:31.591",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906536,1772908231600,-10792.8911697,0.0001669,2,"2026-03-07T18:30:31.600",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906538,1772908231612,-2255.84924183,0.0001669,2,"2026-03-07T18:30:31.612",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906539,1772908231624,-866.46,0.0001669,2,"2026-03-07T18:30:31.624",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906540,1772908231636,-178952.10288847,0.0001669,2,"2026-03-07T18:30:31.636",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906541,1772908231645,-1554.39211862,0.00016704,2,"2026-03-07T18:30:31.645",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906542,1772908231655,-21477.26993223,0.00016704,2,"2026-03-07T18:30:31.655",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906543,1772908231665,-312.50806812,0.00016773,2,"2026-03-07T18:30:31.665",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906544,1772908231676,-151.0,0.0001679,2,"2026-03-07T18:30:31.676",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906545,1772908231686,-500.0,0.0001679,2,"2026-03-07T18:30:31.686",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906546,1772908231695,-151.0,0.0001679,2,"2026-03-07T18:30:31.695",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906547,1772908231705,-500.0,0.0001679,2,"2026-03-07T18:30:31.705",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906548,1772908231715,-151.0,0.0001679,2,"2026-03-07T18:30:31.715",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906549,1772908231724,-500.0,0.0001679,2,"2026-03-07T18:30:31.724",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906550,1772908231735,-500.0,0.0001679,2,"2026-03-07T18:30:31.735",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906551,1772908231745,-500.0,0.0001679,2,"2026-03-07T18:30:31.745",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906552,1772908231754,-500.0,0.0001679,2,"2026-03-07T18:30:31.754",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906553,1772908231764,-500.0,0.0001679,2,"2026-03-07T18:30:31.764",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906554,1772908231774,-151.0,0.0001679,2,"2026-03-07T18:30:31.774",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906555,1772908231783,-500.0,0.0001679,2,"2026-03-07T18:30:31.783",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906556,1772908231793,-151.0,0.0001679,2,"2026-03-07T18:30:31.793",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906557,1772908231803,-500.0,0.0001679,2,"2026-03-07T18:30:31.803",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906558,1772908231812,-151.0,0.0001679,2,"2026-03-07T18:30:31.812",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906559,1772908231822,-500.0,0.0001679,2,"2026-03-07T18:30:31.822",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906560,1772908231831,-151.0,0.0001679,2,"2026-03-07T18:30:31.831",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906561,1772908231841,-500.0,0.0001679,2,"2026-03-07T18:30:31.841",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906562,1772908231851,-151.0,0.0001679,2,"2026-03-07T18:30:31.851",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906563,1772908231860,-151.0,0.0001679,2,"2026-03-07T18:30:31.860",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906564,1772908231870,-151.0,0.0001679,2,"2026-03-07T18:30:31.870",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906565,1772908231880,-151.0,0.0001679,2,"2026-03-07T18:30:31.880",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906566,1772908231890,-500.0,0.0001679,2,"2026-03-07T18:30:31.890",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906567,1772908231899,-500.0,0.0001679,2,"2026-03-07T18:30:31.899",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906568,1772908231909,-500.0,0.0001679,2,"2026-03-07T18:30:31.909",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906569,1772908231919,-500.0,0.0001679,2,"2026-03-07T18:30:31.919",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906570,1772908231928,-500.0,0.0001679,2,"2026-03-07T18:30:31.928",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906571,1772908231938,-604.81659273,0.0001679,2,"2026-03-07T18:30:31.938",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906572,1772908231948,-151.0,0.0001679,2,"2026-03-07T18:30:31.948",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906573,1772908231958,-151.0,0.0001679,2,"2026-03-07T18:30:31.958",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906574,1772908231968,-151.0,0.0001679,2,"2026-03-07T18:30:31.968",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906575,1772908231978,-151.0,0.0001679,2,"2026-03-07T18:30:31.978",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906576,1772908231987,-151.0,0.0001679,2,"2026-03-07T18:30:31.987",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906577,1772908231997,-151.0,0.0001679,2,"2026-03-07T18:30:31.997",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906578,1772908232007,-151.0,0.0001679,2,"2026-03-07T18:30:32.007",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906579,1772908232017,-151.0,0.0001679,2,"2026-03-07T18:30:32.017",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906580,1772908232028,-151.0,0.0001679,2,"2026-03-07T18:30:32.028",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906581,1772908232038,-151.0,0.0001679,2,"2026-03-07T18:30:32.038",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906582,1772908232047,-151.0,0.0001679,2,"2026-03-07T18:30:32.047",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906583,1772908232057,-151.0,0.0001679,2,"2026-03-07T18:30:32.057",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906584,1772908232066,-151.0,0.0001679,2,"2026-03-07T18:30:32.066",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906585,1772908232075,-151.0,0.0001679,2,"2026-03-07T18:30:32.075",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906586,1772908232086,-151.0,0.0001679,2,"2026-03-07T18:30:32.086",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906587,1772908232095,-151.0,0.0001679,2,"2026-03-07T18:30:32.095",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906588,1772908232104,-151.0,0.0001679,2,"2026-03-07T18:30:32.104",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906589,1772908232114,-151.0,0.0001679,2,"2026-03-07T18:30:32.114",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906590,1772908232123,-151.0,0.0001679,2,"2026-03-07T18:30:32.123",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906591,1772908232133,-151.0,0.0001679,2,"2026-03-07T18:30:32.133",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906592,1772908232146,-151.0,0.0001679,2,"2026-03-07T18:30:32.146",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906593,1772908232156,-765.57,0.0001679,2,"2026-03-07T18:30:32.156",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906594,1772908232166,-151.0,0.00016797,2,"2026-03-07T18:30:32.166",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906595,1772908232176,-500.0,0.00016799,2,"2026-03-07T18:30:32.176",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906596,1772908232187,-500.0,0.00016799,2,"2026-03-07T18:30:32.187",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906597,1772908232197,-500.0,0.00016799,2,"2026-03-07T18:30:32.197",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906598,1772908232207,-500.0,0.00016799,2,"2026-03-07T18:30:32.207",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906599,1772908232217,-500.0,0.00016799,2,"2026-03-07T18:30:32.217",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906600,1772908232228,-500.0,0.00016799,2,"2026-03-07T18:30:32.228",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906601,1772908232238,-210.6126522,0.00016799,2,"2026-03-07T18:30:32.238",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906602,1772908232248,-169.09871505,0.00016799,2,"2026-03-07T18:30:32.248",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906603,1772908232262,-485.29077404,0.00016799,2,"2026-03-07T18:30:32.262",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906604,1772908232272,-500.0,0.00016799,2,"2026-03-07T18:30:32.272",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906605,1772908232282,-500.0,0.00016799,2,"2026-03-07T18:30:32.282",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906606,1772908232292,-500.0,0.00016799,2,"2026-03-07T18:30:32.292",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906607,1772908232302,-500.0,0.00016799,2,"2026-03-07T18:30:32.302",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906608,1772908232312,-500.0,0.00016799,2,"2026-03-07T18:30:32.312",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906609,1772908232322,-500.0,0.00016799,2,"2026-03-07T18:30:32.322",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906610,1772908232333,-500.0,0.00016799,2,"2026-03-07T18:30:32.333",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906611,1772908232342,-500.0,0.00016799,2,"2026-03-07T18:30:32.342",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906612,1772908232353,-500.0,0.00016799,2,"2026-03-07T18:30:32.353",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906613,1772908232363,-500.0,0.00016799,2,"2026-03-07T18:30:32.363",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906614,1772908232375,-500.0,0.00016799,2,"2026-03-07T18:30:32.375",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906615,1772908232384,-500.0,0.00016799,2,"2026-03-07T18:30:32.384",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906616,1772908232395,-500.0,0.00016799,2,"2026-03-07T18:30:32.395",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906617,1772908232405,-500.0,0.00016799,2,"2026-03-07T18:30:32.405",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906618,1772908232416,-500.0,0.00016799,2,"2026-03-07T18:30:32.416",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906619,1772908232426,-500.0,0.00016799,2,"2026-03-07T18:30:32.426",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906620,1772908232436,-500.0,0.00016799,2,"2026-03-07T18:30:32.436",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906621,1772908232446,-197.98681978,0.00016799,2,"2026-03-07T18:30:32.446",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906622,1772908233612,-302.01318022,0.00016799,2,"2026-03-07T18:30:33.612",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906623,1772908233623,-500.0,0.00016799,2,"2026-03-07T18:30:33.623",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906624,1772908233634,-500.0,0.00016799,2,"2026-03-07T18:30:33.634",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906625,1772908233643,-500.0,0.00016799,2,"2026-03-07T18:30:33.643",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906626,1772908233653,-500.0,0.00016799,2,"2026-03-07T18:30:33.653",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906627,1772908233664,-500.0,0.00016799,2,"2026-03-07T18:30:33.664",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906628,1772908233674,-500.0,0.00016799,2,"2026-03-07T18:30:33.674",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906629,1772908233683,-500.0,0.00016799,2,"2026-03-07T18:30:33.683",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906630,1772908233694,-500.0,0.00016799,2,"2026-03-07T18:30:33.694",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906631,1772908233705,-500.0,0.00016799,2,"2026-03-07T18:30:33.705",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906632,1772908233715,-500.0,0.00016799,2,"2026-03-07T18:30:33.715",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906633,1772908233725,-500.0,0.00016799,2,"2026-03-07T18:30:33.725",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906634,1772908233735,-500.0,0.00016799,2,"2026-03-07T18:30:33.735",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906635,1772908233745,-500.0,0.00016799,2,"2026-03-07T18:30:33.745",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906636,1772908233756,-500.0,0.00016799,2,"2026-03-07T18:30:33.756",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906637,1772908233767,-500.0,0.00016799,2,"2026-03-07T18:30:33.767",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906638,1772908233778,-500.0,0.00016799,2,"2026-03-07T18:30:33.778",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906639,1772908233787,-500.0,0.00016799,2,"2026-03-07T18:30:33.787",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906640,1772908233797,-500.0,0.00016799,2,"2026-03-07T18:30:33.797",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906641,1772908233807,-500.0,0.00016799,2,"2026-03-07T18:30:33.807",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906642,1772908233816,-500.0,0.00016799,2,"2026-03-07T18:30:33.816",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906643,1772908233826,-338.30961552,0.00016799,2,"2026-03-07T18:30:33.826",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906644,1772908233835,-500.0,0.00016799,2,"2026-03-07T18:30:33.835",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906645,1772908233846,-500.0,0.00016799,2,"2026-03-07T18:30:33.846",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906646,1772908233858,-500.0,0.00016799,2,"2026-03-07T18:30:33.858",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906647,1772908233869,-500.0,0.00016799,2,"2026-03-07T18:30:33.869",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906648,1772908233879,-500.0,0.00016799,2,"2026-03-07T18:30:33.879",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906649,1772908233889,-500.0,0.00016799,2,"2026-03-07T18:30:33.889",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906650,1772908233899,-500.0,0.00016799,2,"2026-03-07T18:30:33.899",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906651,1772908233910,-500.0,0.00016799,2,"2026-03-07T18:30:33.910",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906652,1772908233919,-500.0,0.00016799,2,"2026-03-07T18:30:33.919",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906653,1772908233930,-500.0,0.00016799,2,"2026-03-07T18:30:33.930",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906654,1772908233940,-500.0,0.00016799,2,"2026-03-07T18:30:33.940",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906655,1772908233950,-500.0,0.00016799,2,"2026-03-07T18:30:33.950",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906656,1772908233960,-500.0,0.00016799,2,"2026-03-07T18:30:33.960",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906657,1772908233972,-500.0,0.00016799,2,"2026-03-07T18:30:33.972",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906658,1772908233985,-500.0,0.00016799,2,"2026-03-07T18:30:33.985",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906659,1772908233995,-183.83096155,0.00016799,2,"2026-03-07T18:30:33.995",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906660,1772908234005,-500.0,0.00016799,2,"2026-03-07T18:30:34.005",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906661,1772908234014,-513.10166881,0.00016799,2,"2026-03-07T18:30:34.014",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906662,1772908234023,-500.0,0.00016799,2,"2026-03-07T18:30:34.023",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906663,1772908234032,-500.0,0.00016799,2,"2026-03-07T18:30:34.032",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906664,1772908234043,-500.0,0.00016799,2,"2026-03-07T18:30:34.043",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906665,1772908234053,-483.51,0.00017049,2,"2026-03-07T18:30:34.053",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906666,1772908234062,-21477.26993219,0.00017059,2,"2026-03-07T18:30:34.062",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906667,1772908234071,-765.57,0.00017064,2,"2026-03-07T18:30:34.071",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906668,1772908234084,-1554.3921186,0.00017161,2,"2026-03-07T18:30:34.084",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906669,1772908234095,-1604.07,0.00017231,2,"2026-03-07T18:30:34.095",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906670,1772908234104,-184.53,0.00017276,2,"2026-03-07T18:30:34.104",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906671,1772908234114,-292.18,0.00017294,2,"2026-03-07T18:30:34.114",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906672,1772908234123,-765.57,0.00017338,2,"2026-03-07T18:30:34.123",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906673,1772908234133,-21477.26993219,0.00017414,2,"2026-03-07T18:30:34.133",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906674,1772908234142,-501.17686871,0.00017453,2,"2026-03-07T18:30:34.142",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906675,1772908234152,-765.57,0.00017612,2,"2026-03-07T18:30:34.152",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906676,1772908234161,-1554.3921186,0.00017617,2,"2026-03-07T18:30:34.161",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906677,1772908234171,-1000.0,0.00017627,2,"2026-03-07T18:30:34.171",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906678,1772908234184,-166.66,0.0001773,2,"2026-03-07T18:30:34.184",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906679,1772908234193,-21477.26993219,0.00017769,2,"2026-03-07T18:30:34.193",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906680,1772908234203,-288.67580439,0.00017808,2,"2026-03-07T18:30:34.203",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906681,1772908234214,-536.41882377,0.00017886,2,"2026-03-07T18:30:34.214",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906682,1772908234227,-229.15117623,0.00017886,2,"2026-03-07T18:30:34.227",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906683,1772908234236,-231.36230972,0.00018074,2,"2026-03-07T18:30:34.236",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906684,1772908234252,-831.64957871,0.00018074,2,"2026-03-07T18:30:34.252",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906685,1772908234269,-491.38023017,0.00018074,2,"2026-03-07T18:30:34.269",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906686,1772908234280,-2281.09472897,0.00018082,7,"2026-03-07T18:30:34.280",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906687,1772908234306,-118.90527103,0.00018082,7,"2026-03-07T18:30:34.306",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906688,1772908234317,-1776.88399372,0.00018082,7,"2026-03-07T18:30:34.317",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906689,1772908234330,-623.11600628,0.00018082,7,"2026-03-07T18:30:34.330",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906690,1772908234340,-1000.0,0.00018082,7,"2026-03-07T18:30:34.340",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906691,1772908234351,-166.66,0.00018104,2,"2026-03-07T18:30:34.351",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906692,1772908234360,-483.51,0.00018114,2,"2026-03-07T18:30:34.360",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906693,1772908234369,-1259.51399372,0.00018124,2,"2026-03-07T18:30:34.369",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906694,1772908234381,-723.749995,0.00018124,2,"2026-03-07T18:30:34.381",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906698,1772908237675,-5486.62137138,0.00018124,2,"2026-03-07T18:30:37.675",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906714,1772908239991,-14007.38457209,0.00018124,2,"2026-03-07T18:30:39.991",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906715,1772908240000,-765.57684899,0.0001816,2,"2026-03-07T18:30:40.000",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906716,1772908240010,-755.38,0.00018311,2,"2026-03-07T18:30:40.010",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906717,1772908240020,-166.66,0.00018477,2,"2026-03-07T18:30:40.020",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906718,1772908240029,-2024.94,0.00018478,2,"2026-03-07T18:30:40.029",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906720,1772908240039,-21477.26993219,0.0001848,2,"2026-03-07T18:30:40.039",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906721,1772908240048,-1554.3921186,0.0001853,2,"2026-03-07T18:30:40.048",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906722,1772908240058,-2000.0,0.00018571,2,"2026-03-07T18:30:40.058",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906723,1772908240067,-3845.83,0.00018734,2,"2026-03-07T18:30:40.067",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906724,1772908240077,-21477.26993219,0.00018835,2,"2026-03-07T18:30:40.077",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906725,1772908240086,-166.66,0.0001885,2,"2026-03-07T18:30:40.086",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906726,1772908240095,-1554.3921186,0.00018987,2,"2026-03-07T18:30:40.095",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906727,1772908240104,-500.0,0.00018999,2,"2026-03-07T18:30:40.104",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906728,1772908240114,-693.3919763,0.00018999,2,"2026-03-07T18:30:40.114",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906729,1772908240124,-300.19989737,0.00018999,2,"2026-03-07T18:30:40.124",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906730,1772908240133,-693.3919763,0.00018999,2,"2026-03-07T18:30:40.133",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906731,1772908240142,-174.61919141,0.00018999,2,"2026-03-07T18:30:40.142",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906732,1772908240151,-693.3919763,0.00018999,2,"2026-03-07T18:30:40.151",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906733,1772908240160,-500.0,0.00018999,2,"2026-03-07T18:30:40.160",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906734,1772908240170,-500.0,0.00018999,2,"2026-03-07T18:30:40.170",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906735,1772908240183,-500.0,0.00018999,2,"2026-03-07T18:30:40.183",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906736,1772908240193,-500.0,0.00018999,2,"2026-03-07T18:30:40.193",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906737,1772908240203,-500.0,0.00018999,2,"2026-03-07T18:30:40.203",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906738,1772908240215,-500.0,0.00018999,2,"2026-03-07T18:30:40.215",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906739,1772908240224,-500.0,0.00018999,2,"2026-03-07T18:30:40.224",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906740,1772908240233,-500.0,0.00018999,2,"2026-03-07T18:30:40.233",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906741,1772908240242,-500.0,0.00018999,2,"2026-03-07T18:30:40.242",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906742,1772908240253,-500.0,0.00018999,2,"2026-03-07T18:30:40.253",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906743,1772908240262,-500.0,0.00018999,2,"2026-03-07T18:30:40.262",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906744,1772908240271,-200.0,0.00019016,2,"2026-03-07T18:30:40.271",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906745,1772908240280,-719.04747942,0.00019054,2,"2026-03-07T18:30:40.280",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906746,1772908240290,-745.65223616,0.00019109,2,"2026-03-07T18:30:40.290",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906747,1772908240299,-773.2413689,0.00019164,2,"2026-03-07T18:30:40.299",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906748,1772908240308,-483.51,0.00019168,2,"2026-03-07T18:30:40.308",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906750,1772908240317,-356.16868786,0.00019168,2,"2026-03-07T18:30:40.317",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906751,1772908240327,-2400.0,0.00019178,7,"2026-03-07T18:30:40.327",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906753,1772908240339,-2400.0,0.00019178,7,"2026-03-07T18:30:40.339",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906754,1772908240349,-1000.0,0.00019178,7,"2026-03-07T18:30:40.349",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906755,1772908240358,-150.0,0.00019178,2,"2026-03-07T18:30:40.358",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906756,1772908240368,-20229.87,0.00019178,2,"2026-03-07T18:30:40.368",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906757,1772908240377,-21477.26993219,0.0001919,2,"2026-03-07T18:30:40.377",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906758,1772908240387,-801.85129955,0.00019219,2,"2026-03-07T18:30:40.387",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906759,1772908240396,-166.66,0.00019223,2,"2026-03-07T18:30:40.396",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906760,1772908240406,-500.0,0.00019261,2,"2026-03-07T18:30:40.406",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906761,1772908240415,-831.51979763,0.00019274,2,"2026-03-07T18:30:40.415",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906762,1772908240424,-862.28603014,0.00019329,2,"2026-03-07T18:30:40.424",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906763,1772908240434,-847.0,0.0001936,2,"2026-03-07T18:30:40.434",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906764,1772908240443,-2804.0,0.0001936,2,"2026-03-07T18:30:40.443",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906765,1772908240453,-894.19061326,0.00019384,2,"2026-03-07T18:30:40.453",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906766,1772908240462,-150.0,0.00019385,2,"2026-03-07T18:30:40.462",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906767,1772908240471,-263.359677,0.00019387,2,"2026-03-07T18:30:40.471",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906768,1772908240480,-927.27566595,0.00019439,2,"2026-03-07T18:30:40.480",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906769,1772908240489,-1554.3921186,0.00019443,2,"2026-03-07T18:30:40.489",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906770,1772908240498,-5000.0,0.00019447,2,"2026-03-07T18:30:40.498",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906771,1772908240507,-250.0,0.00019457,2,"2026-03-07T18:30:40.507",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906772,1772908240517,-961.58486559,0.00019494,2,"2026-03-07T18:30:40.517",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906773,1772908240526,-293.6087821,0.00019529,2,"2026-03-07T18:30:40.526",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906774,1772908240538,-483.51,0.00019535,2,"2026-03-07T18:30:40.538",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906775,1772908240548,-21477.26993219,0.00019545,2,"2026-03-07T18:30:40.548",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906776,1772908240559,-500.0,0.00019547,2,"2026-03-07T18:30:40.559",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906777,1772908240569,-181.08010149,0.00019547,2,"2026-03-07T18:30:40.569",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906778,1772908240578,-827.50680267,0.00019547,2,"2026-03-07T18:30:40.578",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906779,1772908240587,-997.16350561,0.00019549,2,"2026-03-07T18:30:40.587",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906780,1772908240597,-166.66,0.00019597,2,"2026-03-07T18:30:40.597",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906781,1772908240606,-2316.21557128,0.000196,2,"2026-03-07T18:30:40.606",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906782,1772908240615,-1000.0,0.0001961,2,"2026-03-07T18:30:40.615",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906783,1772908240625,-10661.5164,0.0001961,2,"2026-03-07T18:30:40.625",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906784,1772908240635,-168.0,0.0001962,2,"2026-03-07T18:30:40.635",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906785,1772908240644,-378.31004019,0.00019625,2,"2026-03-07T18:30:40.644",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906786,1772908240654,-350.0,0.00019635,2,"2026-03-07T18:30:40.654",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906787,1772908240663,-755.38,0.00019681,2,"2026-03-07T18:30:40.663",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906788,1772908240672,-500.0,0.00019699,2,"2026-03-07T18:30:40.672",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906789,1772908240681,-200.0,0.00019699,2,"2026-03-07T18:30:40.681",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906790,1772908240690,-500.0,0.00019699,2,"2026-03-07T18:30:40.690",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906791,1772908240700,-500.0,0.00019699,2,"2026-03-07T18:30:40.700",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906792,1772908240711,-150.0,0.00019699,2,"2026-03-07T18:30:40.711",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906793,1772908240721,-150.0,0.00019699,2,"2026-03-07T18:30:40.721",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906794,1772908240731,-179.48565848,0.00019699,2,"2026-03-07T18:30:40.731",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906795,1772908240742,-500.0,0.00019699,2,"2026-03-07T18:30:40.742",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906796,1772908240752,-500.0,0.00019699,2,"2026-03-07T18:30:40.752",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906797,1772908240762,-150.0,0.00019699,2,"2026-03-07T18:30:40.762",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906798,1772908240773,-150.0,0.00019699,2,"2026-03-07T18:30:40.773",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906799,1772908240782,-150.0,0.00019699,2,"2026-03-07T18:30:40.782",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906800,1772908240793,-500.0,0.00019699,2,"2026-03-07T18:30:40.793",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906801,1772908240803,-150.0,0.00019699,2,"2026-03-07T18:30:40.803",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906802,1772908240812,-164.64776858,0.00019699,2,"2026-03-07T18:30:40.812",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906803,1772908240822,-180.0,0.00019699,2,"2026-03-07T18:30:40.822",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906804,1772908240831,-250.0,0.00019699,2,"2026-03-07T18:30:40.831",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906805,1772908240840,-150.0,0.00019699,2,"2026-03-07T18:30:40.840",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906806,1772908240850,-150.0,0.00019699,2,"2026-03-07T18:30:40.850",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906807,1772908240859,-150.0,0.00019699,2,"2026-03-07T18:30:40.859",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906808,1772908240868,-500.0,0.00019699,2,"2026-03-07T18:30:40.868",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906809,1772908240878,-500.0,0.00019699,2,"2026-03-07T18:30:40.878",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906810,1772908240889,-500.0,0.00019699,2,"2026-03-07T18:30:40.889",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906811,1772908240898,-3111.94,0.00019726,2,"2026-03-07T18:30:40.898",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906812,1772908240909,-3111.94,0.00019726,2,"2026-03-07T18:30:40.909",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906813,1772908240918,-3111.94,0.00019726,2,"2026-03-07T18:30:40.918",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906814,1772908240928,-3111.94,0.00019726,2,"2026-03-07T18:30:40.928",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906815,1772908240938,-5177.68,0.00019726,2,"2026-03-07T18:30:40.938",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906816,1772908240949,-500.0,0.00019754,2,"2026-03-07T18:30:40.949",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906817,1772908240959,-500.0,0.00019754,2,"2026-03-07T18:30:40.959",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906818,1772908240969,-500.0,0.00019754,2,"2026-03-07T18:30:40.969",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906819,1772908240980,-150.0,0.00019754,2,"2026-03-07T18:30:40.980",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906820,1772908240991,-150.0,0.00019754,2,"2026-03-07T18:30:40.991",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906821,1772908241000,-500.0,0.00019754,2,"2026-03-07T18:30:41.000",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906822,1772908241009,-500.0,0.00019754,2,"2026-03-07T18:30:41.009",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906823,1772908241019,-150.0,0.00019754,2,"2026-03-07T18:30:41.019",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906824,1772908241028,-150.0,0.00019754,2,"2026-03-07T18:30:41.028",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906825,1772908241037,-500.0,0.00019754,2,"2026-03-07T18:30:41.037",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906826,1772908241047,-200.0,0.00019754,2,"2026-03-07T18:30:41.047",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906827,1772908241057,-500.0,0.00019754,2,"2026-03-07T18:30:41.057",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906828,1772908241066,-500.0,0.00019754,2,"2026-03-07T18:30:41.066",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906829,1772908241075,-500.0,0.00019754,2,"2026-03-07T18:30:41.075",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906830,1772908241084,-350.0,0.00019755,2,"2026-03-07T18:30:41.084",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906831,1772908241095,-500.0,0.00019773,2,"2026-03-07T18:30:41.095",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906832,1772908241105,-153.01021088,0.00019783,3,"2026-03-07T18:30:41.105",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906833,1772908241115,-500.0,0.00019799,2,"2026-03-07T18:30:41.115",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906834,1772908241125,-500.0,0.00019799,2,"2026-03-07T18:30:41.125",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906835,1772908241135,-1551.20636,0.000198,2,"2026-03-07T18:30:41.135",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906836,1772908241144,-1551.20637,0.000198,2,"2026-03-07T18:30:41.144",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906837,1772908241153,-500.0,0.00019809,2,"2026-03-07T18:30:41.153",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906838,1772908241164,-500.0,0.00019809,2,"2026-03-07T18:30:41.164",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906839,1772908241178,-500.0,0.00019809,2,"2026-03-07T18:30:41.178",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906840,1772908241189,-150.0,0.00019809,2,"2026-03-07T18:30:41.189",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906841,1772908241198,-150.0,0.00019809,2,"2026-03-07T18:30:41.198",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906842,1772908241209,-500.0,0.00019809,2,"2026-03-07T18:30:41.209",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906843,1772908241218,-500.0,0.00019809,2,"2026-03-07T18:30:41.218",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906844,1772908241228,-150.0,0.00019809,2,"2026-03-07T18:30:41.228",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906845,1772908241237,-150.0,0.00019809,2,"2026-03-07T18:30:41.237",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906846,1772908241246,-500.0,0.00019809,2,"2026-03-07T18:30:41.246",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906847,1772908241255,-500.0,0.00019809,2,"2026-03-07T18:30:41.255",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906848,1772908241265,-500.0,0.00019809,2,"2026-03-07T18:30:41.265",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906849,1772908241274,-500.0,0.00019809,2,"2026-03-07T18:30:41.274",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906850,1772908241283,-1000.0,0.00019837,2,"2026-03-07T18:30:41.283",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906851,1772908241292,-200.0,0.0001984,2,"2026-03-07T18:30:41.292",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906852,1772908241301,-2511.845,0.0001985,2,"2026-03-07T18:30:41.301",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906853,1772908241311,-169.131,0.0001985,2,"2026-03-07T18:30:41.311",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906854,1772908241320,-483.51,0.00019853,2,"2026-03-07T18:30:41.320",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906855,1772908241330,-500.0,0.00019863,2,"2026-03-07T18:30:41.330",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906856,1772908241338,-500.0,0.00019863,2,"2026-03-07T18:30:41.338",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906857,1772908241347,-500.0,0.00019863,2,"2026-03-07T18:30:41.347",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906858,1772908241356,-150.0,0.00019863,2,"2026-03-07T18:30:41.356",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906859,1772908241366,-150.0,0.00019863,2,"2026-03-07T18:30:41.366",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906860,1772908241375,-500.0,0.00019863,2,"2026-03-07T18:30:41.375",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906861,1772908241385,-350.0,0.00019863,2,"2026-03-07T18:30:41.385",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906862,1772908241395,-250.0,0.00019863,2,"2026-03-07T18:30:41.395",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906863,1772908241404,-158.0,0.00019863,2,"2026-03-07T18:30:41.404",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906864,1772908241413,-500.0,0.00019863,2,"2026-03-07T18:30:41.413",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906865,1772908241422,-500.0,0.00019863,2,"2026-03-07T18:30:41.422",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906866,1772908241431,-500.0,0.00019863,2,"2026-03-07T18:30:41.431",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906867,1772908241441,-500.0,0.00019863,2,"2026-03-07T18:30:41.441",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906868,1772908241450,-163.67805044,0.00019873,2,"2026-03-07T18:30:41.450",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906869,1772908241459,-500.0,0.00019877,2,"2026-03-07T18:30:41.459",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906870,1772908241468,-500.0,0.00019883,2,"2026-03-07T18:30:41.468",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906871,1772908241478,-500.0,0.00019883,2,"2026-03-07T18:30:41.478",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906872,1772908241487,-210.83794715,0.00019889,2,"2026-03-07T18:30:41.487",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906873,1772908241496,-2539.0,0.0001989,2,"2026-03-07T18:30:41.496",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906874,1772908241505,-10000.0,0.0001989,2,"2026-03-07T18:30:41.505",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906875,1772908241514,-441.28,0.00019897,2,"2026-03-07T18:30:41.514",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906876,1772908241523,-2056.78958302,0.00019899,2,"2026-03-07T18:30:41.523",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906877,1772908241532,-153.01021088,0.000199,3,"2026-03-07T18:30:41.532",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906878,1772908241541,-3112.77896616,0.000199,2,"2026-03-07T18:30:41.541",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906879,1772908241551,-5800.0,0.000199,2,"2026-03-07T18:30:41.551",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906880,1772908241560,-1554.3921186,0.000199,2,"2026-03-07T18:30:41.560",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906881,1772908241569,-216.11417873,0.000199,2,"2026-03-07T18:30:41.569",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906882,1772908241578,-21477.26993219,0.000199,2,"2026-03-07T18:30:41.578",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906883,1772908241587,-8745.07025799,0.000199,2,"2026-03-07T18:30:41.587",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906884,1772908241597,-3179.0,0.000199,2,"2026-03-07T18:30:41.597",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906885,1772908241606,-500.0,0.00019918,2,"2026-03-07T18:30:41.606",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906886,1772908241615,-500.0,0.00019918,2,"2026-03-07T18:30:41.615",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906887,1772908241624,-250.0,0.00019918,2,"2026-03-07T18:30:41.624",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906888,1772908241633,-250.0,0.00019918,2,"2026-03-07T18:30:41.633",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906889,1772908241643,-459.80865041,0.00019918,2,"2026-03-07T18:30:41.643",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906890,1772908241651,-264.04850966,0.00019918,2,"2026-03-07T18:30:41.651",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906891,1772908241661,-500.0,0.00019918,2,"2026-03-07T18:30:41.661",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906892,1772908241670,-500.0,0.00019918,2,"2026-03-07T18:30:41.670",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906893,1772908241679,-1000.0,0.0001995,2,"2026-03-07T18:30:41.679",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906894,1772908241689,-717.0,0.00019959,5,"2026-03-07T18:30:41.689",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906895,1772908241698,-568.47936844,0.00019973,2,"2026-03-07T18:30:41.698",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906896,1772908241707,-250.0,0.00019973,2,"2026-03-07T18:30:41.707",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906897,1772908241716,-400.0,0.00019973,2,"2026-03-07T18:30:41.716",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906898,1772908241725,-500.0,0.00019973,2,"2026-03-07T18:30:41.725",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906899,1772908241734,-150.0,0.00019973,2,"2026-03-07T18:30:41.734",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906900,1772908241744,-177.28481416,0.00019997,2,"2026-03-07T18:30:41.744",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906901,1772908241753,-151.0,0.00019997,2,"2026-03-07T18:30:41.753",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906902,1772908241762,-151.0,0.00019997,2,"2026-03-07T18:30:41.762",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906903,1772908241772,-154314.29380598,0.00019998,2,"2026-03-07T18:30:41.772",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906904,1772908241782,-300.0,0.00019999,2,"2026-03-07T18:30:41.782",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906905,1772908241791,-300.0,0.00019999,2,"2026-03-07T18:30:41.791",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906906,1772908242088,-500.0,0.00019999,2,"2026-03-07T18:30:42.088",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906907,1772908242098,-500.0,0.00019999,2,"2026-03-07T18:30:42.098",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906908,1772908242107,-482.9304895,0.00019999,2,"2026-03-07T18:30:42.107",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906909,1772908242118,-500.0,0.00019999,2,"2026-03-07T18:30:42.118",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906910,1772908242128,-165.04429841,0.00019999,2,"2026-03-07T18:30:42.128",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906911,1772908242138,-500.0,0.00019999,2,"2026-03-07T18:30:42.138",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906912,1772908242147,-273.57968627,0.00019999,2,"2026-03-07T18:30:42.147",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906913,1772908242157,-433.35354657,0.00019999,2,"2026-03-07T18:30:42.157",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906914,1772908242166,-207.16558289,0.00019999,2,"2026-03-07T18:30:42.166",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906915,1772908242179,-1000.0,0.0002,7,"2026-03-07T18:30:42.179",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906916,1772908242189,-1374582.9235419,0.0002,2,"2026-03-07T18:30:42.189",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906917,1772908242239,-961.69544861,0.0002,2,"2026-03-07T18:30:42.239",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906918,1772908242252,-25303.11905375,0.0002,2,"2026-03-07T18:30:42.252",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906927,1772908242567,-176.7017974,0.0001995,15,"2026-03-07T18:30:42.567",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906928,1772908242578,-247.6926096,0.0002,2,"2026-03-07T18:30:42.578",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906938,1772908245310,-176.7017974,0.0001995,15,"2026-03-07T18:30:45.310",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906939,1772908245324,-176.7017974,0.0001995,15,"2026-03-07T18:30:45.324",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906940,1772908245338,-619.71965577,0.0002,2,"2026-03-07T18:30:45.338",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906941,1772908245354,-229405.54125908,0.0002,2,"2026-03-07T18:30:45.354",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906942,1772908245369,-276488.27899518,0.0002,2,"2026-03-07T18:30:45.369",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906943,1772908245422,-411.93999999,0.0002,2,"2026-03-07T18:30:45.422",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407906944,1772908245438,-789.895855,0.0002,2,"2026-03-07T18:30:45.438",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908004,1772908371659,1000.0,0.0003,120,"2026-03-07T18:32:51.659",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908005,1772908383160,1000.0,0.00031,120,"2026-03-07T18:33:03.160",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908006,1772908392040,1000.0,0.00031,120,"2026-03-07T18:33:12.040",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908008,1772908401694,1000.0,0.0003,120,"2026-03-07T18:33:21.694",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908009,1772908410554,1000.0,0.00031,120,"2026-03-07T18:33:30.554",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908011,1772908448230,10000.0,0.00031,120,"2026-03-07T18:34:08.230",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908012,1772908455146,10000.0,0.00031,120,"2026-03-07T18:34:15.146",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908014,1772908465484,10000.0,0.00031,120,"2026-03-07T18:34:25.484",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908015,1772908469690,10000.0,0.00031,120,"2026-03-07T18:34:29.690",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908016,1772908477146,10000.0,0.00031,120,"2026-03-07T18:34:37.146",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908017,1772908484373,10000.0,0.00031,120,"2026-03-07T18:34:44.373",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908018,1772908490003,10000.0,0.00031,120,"2026-03-07T18:34:50.003",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908019,1772908506319,7093.0,0.00031,120,"2026-03-07T18:35:06.319",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908034,1772908997489,605.22,0.00019178,30,"2026-03-07T18:43:17.489",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908039,1772909137332,152.96,7.866e-05,2,"2026-03-07T18:45:37.332",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908040,1772909137549,152.96,9.44e-05,2,"2026-03-07T18:45:37.549",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908041,1772909137746,152.96,0.00011013,2,"2026-03-07T18:45:37.746",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908044,1772909198099,-152.96,0.00012586,2,"2026-03-07T18:46:38.099",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908045,1772909198122,-44.00992061,0.0001416,2,"2026-03-07T18:46:38.122",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908046,1772909202570,-108.95007939,0.0001416,2,"2026-03-07T18:46:42.570",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908047,1772909202597,-250.0,0.00015,2,"2026-03-07T18:46:42.597",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908048,1772909202620,-274.0,0.00015,2,"2026-03-07T18:46:42.620",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908049,1772909202642,-152.96,0.00015733,2,"2026-03-07T18:46:42.642",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908050,1772909202665,-3240.0,0.00015792,2,"2026-03-07T18:46:42.665",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908051,1772909202688,-176.69177669,0.00015829,2,"2026-03-07T18:46:42.688",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908052,1772909202710,-2000.0,0.0001589,2,"2026-03-07T18:46:42.710",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908053,1772909202733,-250.0,0.00015929,2,"2026-03-07T18:46:42.733",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908054,1772909202755,-1200.0,0.00015963,2,"2026-03-07T18:46:42.755",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908055,1772909202778,-670.96,0.00015964,2,"2026-03-07T18:46:42.778",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908056,1772909202802,-1600.0,0.00015964,2,"2026-03-07T18:46:42.802",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908057,1772909202824,-670.96,0.00016363,2,"2026-03-07T18:46:42.824",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908058,1772909202846,-228.36,0.00016438,2,"2026-03-07T18:46:42.846",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908059,1772909202869,-550.0,0.00016499,2,"2026-03-07T18:46:42.869",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908060,1772909202890,-300.0,0.00016499,2,"2026-03-07T18:46:42.890",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908061,1772909202914,-150.99521092,0.000165,2,"2026-03-07T18:46:42.914",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908062,1772909202936,-2500.0,0.000165,2,"2026-03-07T18:46:42.936",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908063,1772909202959,-2500.0,0.000165,2,"2026-03-07T18:46:42.959",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908064,1772909202981,-2500.0,0.000165,2,"2026-03-07T18:46:42.981",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908065,1772909203003,-2500.0,0.000165,2,"2026-03-07T18:46:43.003",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908066,1772909203024,-2500.0,0.000165,2,"2026-03-07T18:46:43.024",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908067,1772909203047,-176.69177669,0.00016503,2,"2026-03-07T18:46:43.047",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908068,1772909203070,-2500.0,0.00016504,2,"2026-03-07T18:46:43.070",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908069,1772909203093,-11126.01733519,0.00016589,2,"2026-03-07T18:46:43.093",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908070,1772909203116,-1020.53564897,0.00016589,2,"2026-03-07T18:46:43.116",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908071,1772909203137,-290.1,0.00016594,2,"2026-03-07T18:46:43.137",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908072,1772909203159,-290.1,0.00016594,2,"2026-03-07T18:46:43.159",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908073,1772909203180,-290.1,0.00016594,2,"2026-03-07T18:46:43.180",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908074,1772909203202,-290.1,0.00016594,2,"2026-03-07T18:46:43.202",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908075,1772909203225,-151.0,0.00016594,2,"2026-03-07T18:46:43.225",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908076,1772909203248,-151.0,0.00016594,2,"2026-03-07T18:46:43.248",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908077,1772909203272,-151.0,0.00016594,2,"2026-03-07T18:46:43.272",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908078,1772909203295,-151.0,0.00016594,2,"2026-03-07T18:46:43.295",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908079,1772909203317,-151.0,0.00016594,2,"2026-03-07T18:46:43.317",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908080,1772909203341,-151.0,0.00016594,2,"2026-03-07T18:46:43.341",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908081,1772909203364,-151.0,0.00016594,2,"2026-03-07T18:46:43.364",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908082,1772909203388,-151.0,0.00016594,2,"2026-03-07T18:46:43.388",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908083,1772909203416,-151.0,0.00016594,2,"2026-03-07T18:46:43.416",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908084,1772909203441,-151.0,0.00016594,2,"2026-03-07T18:46:43.441",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908085,1772909203466,-151.0,0.00016594,2,"2026-03-07T18:46:43.466",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908086,1772909203488,-293.6087821,0.00016594,2,"2026-03-07T18:46:43.488",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908087,1772909203509,-153.01021088,0.00016599,2,"2026-03-07T18:46:43.509",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908088,1772909203532,-151.0,0.00016601,2,"2026-03-07T18:46:43.532",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908089,1772909203556,-255.19,0.00016603,2,"2026-03-07T18:46:43.556",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908090,1772909203578,-500.0,0.00016603,2,"2026-03-07T18:46:43.578",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908091,1772909203605,-500.0,0.00016603,2,"2026-03-07T18:46:43.605",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908092,1772909203629,-500.0,0.00016603,2,"2026-03-07T18:46:43.629",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908093,1772909203655,-500.0,0.00016603,2,"2026-03-07T18:46:43.655",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908094,1772909203680,-500.0,0.00016603,2,"2026-03-07T18:46:43.680",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908095,1772909203717,-500.0,0.00016603,2,"2026-03-07T18:46:43.717",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908096,1772909203744,-500.0,0.00016603,2,"2026-03-07T18:46:43.744",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908097,1772909203771,-500.0,0.00016603,2,"2026-03-07T18:46:43.771",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908098,1772909203799,-500.0,0.00016603,2,"2026-03-07T18:46:43.799",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908099,1772909203826,-500.0,0.00016603,2,"2026-03-07T18:46:43.826",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908100,1772909203853,-500.0,0.00016603,2,"2026-03-07T18:46:43.853",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908101,1772909203882,-500.0,0.00016603,2,"2026-03-07T18:46:43.882",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908102,1772909203911,-500.0,0.00016603,2,"2026-03-07T18:46:43.911",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908103,1772909203940,-500.0,0.00016603,2,"2026-03-07T18:46:43.940",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908104,1772909203966,-500.0,0.00016603,2,"2026-03-07T18:46:43.966",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908105,1772909203992,-500.0,0.00016603,2,"2026-03-07T18:46:43.992",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908106,1772909204019,-500.0,0.00016603,2,"2026-03-07T18:46:44.019",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908107,1772909204045,-500.0,0.00016603,2,"2026-03-07T18:46:44.045",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908108,1772909204071,-445.82667875,0.00016603,2,"2026-03-07T18:46:44.071",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908109,1772909204096,-500.0,0.00016603,2,"2026-03-07T18:46:44.096",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908110,1772909204122,-500.0,0.00016603,2,"2026-03-07T18:46:44.122",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908111,1772909204149,-500.0,0.00016603,2,"2026-03-07T18:46:44.149",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908112,1772909204175,-500.0,0.00016603,2,"2026-03-07T18:46:44.175",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908113,1772909204201,-500.0,0.00016603,2,"2026-03-07T18:46:44.201",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908114,1772909204228,-500.0,0.00016603,2,"2026-03-07T18:46:44.228",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908115,1772909204256,-500.0,0.00016603,2,"2026-03-07T18:46:44.256",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908116,1772909204282,-500.0,0.00016603,2,"2026-03-07T18:46:44.282",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908117,1772909204308,-500.0,0.00016603,2,"2026-03-07T18:46:44.308",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908118,1772909204334,-500.0,0.00016603,2,"2026-03-07T18:46:44.334",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908119,1772909204360,-500.0,0.00016603,2,"2026-03-07T18:46:44.360",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908120,1772909204386,-500.0,0.00016603,2,"2026-03-07T18:46:44.386",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908121,1772909204419,-551.06669699,0.00016603,2,"2026-03-07T18:46:44.419",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908122,1772909204447,-500.0,0.00016603,2,"2026-03-07T18:46:44.447",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908123,1772909204475,-500.0,0.00016603,2,"2026-03-07T18:46:44.475",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908124,1772909204502,-500.0,0.00016603,2,"2026-03-07T18:46:44.502",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908125,1772909204528,-500.0,0.00016603,2,"2026-03-07T18:46:44.528",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908126,1772909204553,-500.0,0.00016603,2,"2026-03-07T18:46:44.553",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908127,1772909204577,-500.0,0.00016603,2,"2026-03-07T18:46:44.577",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908128,1772909204604,-500.0,0.00016603,2,"2026-03-07T18:46:44.604",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908129,1772909204629,-500.0,0.00016603,2,"2026-03-07T18:46:44.629",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908130,1772909204656,-500.0,0.00016603,2,"2026-03-07T18:46:44.656",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908131,1772909204683,-500.0,0.00016603,2,"2026-03-07T18:46:44.683",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908132,1772909204712,-500.0,0.00016603,2,"2026-03-07T18:46:44.712",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908133,1772909204739,-500.0,0.00016603,2,"2026-03-07T18:46:44.739",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908134,1772909204765,-500.0,0.00016603,2,"2026-03-07T18:46:44.765",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908135,1772909204794,-500.0,0.00016603,2,"2026-03-07T18:46:44.794",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908136,1772909204822,-500.0,0.00016603,2,"2026-03-07T18:46:44.822",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908137,1772909204852,-500.0,0.00016603,2,"2026-03-07T18:46:44.852",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908138,1772909204878,-500.0,0.00016603,2,"2026-03-07T18:46:44.878",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908139,1772909204906,-500.0,0.00016603,2,"2026-03-07T18:46:44.906",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908140,1772909204932,-500.0,0.00016603,2,"2026-03-07T18:46:44.932",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908141,1772909204958,-500.0,0.00016603,2,"2026-03-07T18:46:44.958",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908142,1772909204984,-500.0,0.00016603,2,"2026-03-07T18:46:44.984",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908143,1772909205010,-500.0,0.00016603,2,"2026-03-07T18:46:45.010",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908144,1772909205039,-500.0,0.00016603,2,"2026-03-07T18:46:45.039",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908145,1772909205066,-500.0,0.00016603,2,"2026-03-07T18:46:45.066",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908146,1772909205092,-500.0,0.00016603,2,"2026-03-07T18:46:45.092",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908148,1772909228887,-59849.77580343,0.00016604,2,"2026-03-07T18:47:08.887",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908158,1772909431510,-1500.0,0.000158,2,"2026-03-07T18:50:31.510",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908159,1772909431520,-591.67,0.00015849,2,"2026-03-07T18:50:31.520",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908160,1772909431533,-200.40401098,0.00016413,2,"2026-03-07T18:50:31.533",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908161,1772909431543,-500.0,0.00016425,2,"2026-03-07T18:50:31.543",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908162,1772909431553,-190.83,0.00016438,3,"2026-03-07T18:50:31.553",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908163,1772909431562,-500.0,0.00016476,2,"2026-03-07T18:50:31.562",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908164,1772909431571,-150.0,0.00016504,2,"2026-03-07T18:50:31.571",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908165,1772909431581,-2500.0,0.00016504,2,"2026-03-07T18:50:31.581",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908166,1772909431590,-1200.0,0.00016513,2,"2026-03-07T18:50:31.590",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908167,1772909431600,-147.84496222,0.00016514,2,"2026-03-07T18:50:31.600",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908168,1772909431612,-2107.37240693,0.00016514,2,"2026-03-07T18:50:31.612",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908169,1772909431623,-244.78263085,0.00016514,2,"2026-03-07T18:50:31.623",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908170,1772909431632,-600.0,0.00016514,2,"2026-03-07T18:50:31.632",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908171,1772909431642,-114.2838236,0.00016514,2,"2026-03-07T18:50:31.642",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908172,1772909431653,-385.7161764,0.00016514,2,"2026-03-07T18:50:31.653",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908173,1772909431662,-2105.88150591,0.00016547,2,"2026-03-07T18:50:31.662",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908174,1772909431673,-316.11449079,0.00016547,2,"2026-03-07T18:50:31.673",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908175,1772909431684,-1075.43,0.00016547,2,"2026-03-07T18:50:31.684",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908176,1772909431699,-951.09995283,0.00016547,2,"2026-03-07T18:50:31.699",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908188,1772909432947,-0.73343216,0.00016547,2,"2026-03-07T18:50:32.947",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908189,1772909432959,-675.0,0.00016547,2,"2026-03-07T18:50:32.959",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908190,1772909432976,-6501.35346619,0.00016547,2,"2026-03-07T18:50:32.976",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908191,1772909432986,-2500.0,0.00016566,2,"2026-03-07T18:50:32.986",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908192,1772909432996,-4997.41242069,0.00016589,2,"2026-03-07T18:50:32.996",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908193,1772909433007,-290.13,0.00016594,2,"2026-03-07T18:50:33.007",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908194,1772909433016,-151.0,0.00016594,2,"2026-03-07T18:50:33.016",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908195,1772909433026,-500.0,0.00016594,2,"2026-03-07T18:50:33.026",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908196,1772909433036,-150.0,0.00016603,2,"2026-03-07T18:50:33.036",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908197,1772909433046,-300.0,0.00016603,2,"2026-03-07T18:50:33.046",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908198,1772909433056,-3333.6162459,0.00016604,2,"2026-03-07T18:50:33.056",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908199,1772909433066,-53294.8713166,0.00016604,2,"2026-03-07T18:50:33.066",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908200,1772909433077,-904.11328782,0.00016604,2,"2026-03-07T18:50:33.077",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908201,1772909433088,-482.5225775,0.00016604,2,"2026-03-07T18:50:33.088",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908202,1772909433100,-4263.18001269,0.00016604,2,"2026-03-07T18:50:33.100",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908207,1772909437558,-18680.0,0.00016604,2,"2026-03-07T18:50:37.558",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908209,1772909437612,-587.58333738,0.00016604,2,"2026-03-07T18:50:37.612",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908210,1772909437666,-271.59299503,0.00016604,2,"2026-03-07T18:50:37.666",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908211,1772909437720,-559.53366536,0.00016604,2,"2026-03-07T18:50:37.720",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908212,1772909437774,-2225.31323038,0.00016604,2,"2026-03-07T18:50:37.774",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908213,1772909437786,-654.6,0.00016604,2,"2026-03-07T18:50:37.786",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908214,1772909437832,-67998.25710857,0.00016604,2,"2026-03-07T18:50:37.832",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908219,1772909439972,-275.77490633,0.00016604,2,"2026-03-07T18:50:39.972",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908220,1772909439985,-272778.53925891,0.00016604,2,"2026-03-07T18:50:39.985",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908221,1772909439995,-600.0,0.00016647,2,"2026-03-07T18:50:39.995",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908222,1772909440005,-502.82313972,0.00016673,2,"2026-03-07T18:50:40.005",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908223,1772909440015,-500.0,0.00016673,2,"2026-03-07T18:50:40.015",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908224,1772909440024,-500.0,0.00016673,2,"2026-03-07T18:50:40.024",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908225,1772909440034,-600.0,0.00016682,2,"2026-03-07T18:50:40.034",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908226,1772909440045,-151.0,0.00016696,2,"2026-03-07T18:50:40.045",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908227,1772909440057,-173022.3412,0.00016699,2,"2026-03-07T18:50:40.057",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908228,1772909440068,-1256.67,0.00016705,2,"2026-03-07T18:50:40.068",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908229,1772909440080,-166.49,0.00016712,2,"2026-03-07T18:50:40.080",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908230,1772909440089,-670.96,0.00016762,2,"2026-03-07T18:50:40.089",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908231,1772909440104,-500.0,0.00016799,2,"2026-03-07T18:50:40.104",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908232,1772909440113,-500.0,0.00016799,2,"2026-03-07T18:50:40.113",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908233,1772909440124,-500.0,0.00016799,2,"2026-03-07T18:50:40.124",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908234,1772909440134,-500.0,0.00016799,2,"2026-03-07T18:50:40.134",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908235,1772909440144,-500.0,0.00016799,2,"2026-03-07T18:50:40.144",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908236,1772909440153,-500.0,0.00016799,2,"2026-03-07T18:50:40.153",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908237,1772909440163,-500.0,0.00016799,2,"2026-03-07T18:50:40.163",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908238,1772909440174,-500.0,0.00016799,2,"2026-03-07T18:50:40.174",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908239,1772909440184,-500.0,0.00016799,2,"2026-03-07T18:50:40.184",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908240,1772909440194,-500.0,0.00016799,2,"2026-03-07T18:50:40.194",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908241,1772909440204,-500.0,0.00016799,2,"2026-03-07T18:50:40.204",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908242,1772909440214,-500.0,0.00016799,2,"2026-03-07T18:50:40.214",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908243,1772909440225,-500.0,0.00016799,2,"2026-03-07T18:50:40.225",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908244,1772909440235,-500.0,0.00016799,2,"2026-03-07T18:50:40.235",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908246,1772909440244,-394.18608988,0.00016799,2,"2026-03-07T18:50:40.244",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908248,1772909440254,-500.0,0.00016799,2,"2026-03-07T18:50:40.254",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908249,1772909440263,-500.0,0.00016799,2,"2026-03-07T18:50:40.263",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908250,1772909440274,-441.28,0.00016799,2,"2026-03-07T18:50:40.274",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908251,1772909440284,-255.19,0.00016877,2,"2026-03-07T18:50:40.284",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908252,1772909440294,-11625.61284782,0.0001692,2,"2026-03-07T18:50:40.294",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908253,1772909440303,-4997.41242065,0.00016957,2,"2026-03-07T18:50:40.303",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908254,1772909440313,-300.0,0.00017,2,"2026-03-07T18:50:40.313",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908255,1772909440324,-3213.59,0.00017101,2,"2026-03-07T18:50:40.324",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908256,1772909440334,-696.17,0.00017101,2,"2026-03-07T18:50:40.334",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908257,1772909440345,-166.66,0.00017122,2,"2026-03-07T18:50:40.345",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908258,1772909440355,-255.19684899,0.00017151,2,"2026-03-07T18:50:40.355",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908259,1772909440365,-670.96,0.00017161,2,"2026-03-07T18:50:40.365",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908260,1772909440374,-11625.61284782,0.00017292,2,"2026-03-07T18:50:40.374",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908261,1772909440383,-4997.41242065,0.00017325,2,"2026-03-07T18:50:40.383",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908262,1772909440393,-200.0,0.00017381,2,"2026-03-07T18:50:40.393",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908263,1772909440402,-200.0,0.00017381,2,"2026-03-07T18:50:40.402",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908264,1772909440412,-150.0,0.00017434,2,"2026-03-07T18:50:40.412",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908265,1772909440421,-1256.67,0.0001754,2,"2026-03-07T18:50:40.421",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908266,1772909440431,-670.96,0.0001756,2,"2026-03-07T18:50:40.431",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908267,1772909440440,-164.86,0.00017639,2,"2026-03-07T18:50:40.440",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908268,1772909440450,-11625.61284782,0.00017665,2,"2026-03-07T18:50:40.450",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908269,1772909440462,-4997.41242065,0.00017693,2,"2026-03-07T18:50:40.462",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908270,1772909440474,-150.0,0.00017771,2,"2026-03-07T18:50:40.474",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908271,1772909440488,-263.359677,0.00017773,2,"2026-03-07T18:50:40.488",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908272,1772909440499,-1600.0,0.0001796,2,"2026-03-07T18:50:40.499",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908273,1772909440508,-11625.61284782,0.00018037,2,"2026-03-07T18:50:40.508",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908274,1772909440519,-196.03443072,0.0001805,2,"2026-03-07T18:50:40.519",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908275,1772909440528,-300.0,0.00018054,2,"2026-03-07T18:50:40.528",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908276,1772909440538,-500.0,0.00018054,2,"2026-03-07T18:50:40.538",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908277,1772909440549,-4997.41242065,0.00018061,2,"2026-03-07T18:50:40.549",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908278,1772909440559,-2500.0,0.00018082,2,"2026-03-07T18:50:40.559",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908279,1772909440568,-600.0,0.00018082,2,"2026-03-07T18:50:40.568",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908280,1772909440578,-500.0,0.00018082,2,"2026-03-07T18:50:40.578",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908281,1772909440587,-2200.0,0.00018082,7,"2026-03-07T18:50:40.587",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908282,1772909440596,-2200.0,0.00018082,7,"2026-03-07T18:50:40.596",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908283,1772909440607,-900.0,0.00018082,7,"2026-03-07T18:50:40.607",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908284,1772909440617,-600.0,0.00018265,2,"2026-03-07T18:50:40.617",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908285,1772909440626,-1256.67,0.00018376,2,"2026-03-07T18:50:40.626",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908286,1772909440636,-2804.0,0.000184,2,"2026-03-07T18:50:40.636",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908287,1772909440645,-11625.61284782,0.0001841,2,"2026-03-07T18:50:40.645",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908288,1772909440655,-4997.41242065,0.00018428,2,"2026-03-07T18:50:40.655",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908289,1772909440665,-1116.2,0.00018533,2,"2026-03-07T18:50:40.665",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908290,1772909440675,-19079.31,0.00018533,2,"2026-03-07T18:50:40.675",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908291,1772909440684,-999.99,0.00018533,2,"2026-03-07T18:50:40.684",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908292,1772909440694,-18267.0,0.00018533,2,"2026-03-07T18:50:40.694",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908293,1772909440703,-150.99,0.00018533,2,"2026-03-07T18:50:40.703",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908294,1772909440713,-8036.09,0.00018533,2,"2026-03-07T18:50:40.713",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908295,1772909440723,-5926.93,0.00018533,2,"2026-03-07T18:50:40.723",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908296,1772909440734,-6592.93,0.00018533,2,"2026-03-07T18:50:40.734",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908297,1772909440743,-26432.88,0.00018533,2,"2026-03-07T18:50:40.743",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908298,1772909440753,-9999.99,0.00018533,2,"2026-03-07T18:50:40.753",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908299,1772909440762,-9999.99,0.00018533,2,"2026-03-07T18:50:40.762",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908300,1772909440771,-349.99,0.00018533,2,"2026-03-07T18:50:40.771",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908301,1772909440781,-5539.97,0.00018533,2,"2026-03-07T18:50:40.781",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908302,1772909440790,-166.66,0.00018535,2,"2026-03-07T18:50:40.790",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908303,1772909440800,-11278.86,0.00018571,2,"2026-03-07T18:50:40.800",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908304,1772909440810,-150.0,0.00018573,2,"2026-03-07T18:50:40.810",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908305,1772909440819,-163.67805044,0.00018573,2,"2026-03-07T18:50:40.819",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908306,1772909440829,-11625.61284782,0.00018782,2,"2026-03-07T18:50:40.829",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908307,1772909440838,-4997.41242065,0.00018796,2,"2026-03-07T18:50:40.838",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908308,1772909440848,-2056.78958302,0.00018999,2,"2026-03-07T18:50:40.848",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908309,1772909440858,-500.0,0.00018999,2,"2026-03-07T18:50:40.858",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908310,1772909440867,-693.3919763,0.00018999,2,"2026-03-07T18:50:40.867",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908311,1772909440877,-300.19989737,0.00018999,2,"2026-03-07T18:50:40.877",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908312,1772909440890,-693.3919763,0.00018999,2,"2026-03-07T18:50:40.890",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908313,1772909440900,-174.61919141,0.00018999,2,"2026-03-07T18:50:40.900",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908314,1772909440910,-693.3919763,0.00018999,2,"2026-03-07T18:50:40.910",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908315,1772909440920,-500.0,0.00018999,2,"2026-03-07T18:50:40.920",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908316,1772909440929,-500.0,0.00018999,2,"2026-03-07T18:50:40.929",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908317,1772909440939,-500.0,0.00018999,2,"2026-03-07T18:50:40.939",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908318,1772909440948,-500.0,0.00018999,2,"2026-03-07T18:50:40.948",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908319,1772909440958,-500.0,0.00018999,2,"2026-03-07T18:50:40.958",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908320,1772909440968,-500.0,0.00018999,2,"2026-03-07T18:50:40.968",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908321,1772909440977,-500.0,0.00018999,2,"2026-03-07T18:50:40.977",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908322,1772909440986,-500.0,0.00018999,2,"2026-03-07T18:50:40.986",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908323,1772909440995,-500.0,0.00018999,2,"2026-03-07T18:50:40.995",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908324,1772909441005,-500.0,0.00018999,2,"2026-03-07T18:50:41.005",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908325,1772909441014,-500.0,0.00018999,2,"2026-03-07T18:50:41.014",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908326,1772909441023,-1000.00752998,0.00019,2,"2026-03-07T18:50:41.023",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908327,1772909441033,-350.0,0.00019,2,"2026-03-07T18:50:41.033",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908328,1772909441049,-2804.0,0.0001904,2,"2026-03-07T18:50:41.049",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908329,1772909441058,-2804.0,0.0001904,2,"2026-03-07T18:50:41.058",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908330,1772909441067,-2804.0,0.0001904,2,"2026-03-07T18:50:41.067",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908331,1772909441078,-743.8303268,0.00019051,2,"2026-03-07T18:50:41.078",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908332,1772909441088,-719.04747942,0.00019054,2,"2026-03-07T18:50:41.088",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908333,1772909441097,-745.65223616,0.00019109,2,"2026-03-07T18:50:41.097",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908334,1772909441107,-11625.61284782,0.00019155,2,"2026-03-07T18:50:41.107",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908335,1772909441116,-773.2413689,0.00019164,2,"2026-03-07T18:50:41.116",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908336,1772909441126,-4997.41242065,0.00019164,2,"2026-03-07T18:50:41.126",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908337,1772909441135,-2200.0,0.00019178,7,"2026-03-07T18:50:41.135",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908338,1772909441145,-2200.0,0.00019178,7,"2026-03-07T18:50:41.145",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908339,1772909441155,-900.0,0.00019178,7,"2026-03-07T18:50:41.155",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908340,1772909441165,-1256.67,0.00019211,2,"2026-03-07T18:50:41.165",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908341,1772909441174,-801.85129955,0.00019219,2,"2026-03-07T18:50:41.174",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908342,1772909441184,-5000.0,0.00019239,2,"2026-03-07T18:50:41.184",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908343,1772909441194,-500.0,0.00019261,2,"2026-03-07T18:50:41.194",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908344,1772909441203,-831.51979763,0.00019274,2,"2026-03-07T18:50:41.203",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908345,1772909441213,-862.28603014,0.00019329,2,"2026-03-07T18:50:41.213",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908346,1772909441224,-153.01021088,0.00019347,3,"2026-03-07T18:50:41.224",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908347,1772909441235,-2804.0,0.0001936,2,"2026-03-07T18:50:41.235",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908348,1772909441245,-500.0,0.00019373,2,"2026-03-07T18:50:41.245",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908349,1772909441255,-894.19061326,0.00019384,2,"2026-03-07T18:50:41.255",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908350,1772909441265,-350.0,0.00019407,2,"2026-03-07T18:50:41.265",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908351,1772909441276,-927.27566595,0.00019439,2,"2026-03-07T18:50:41.276",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908352,1772909441289,-961.58486559,0.00019494,2,"2026-03-07T18:50:41.289",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908353,1772909441300,-11625.61284782,0.00019527,2,"2026-03-07T18:50:41.300",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908354,1772909441309,-4997.41242065,0.00019532,2,"2026-03-07T18:50:41.309",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908355,1772909441318,-500.0,0.00019547,2,"2026-03-07T18:50:41.318",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908356,1772909441327,-181.08010149,0.00019547,2,"2026-03-07T18:50:41.327",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908357,1772909441336,-827.50680267,0.00019547,2,"2026-03-07T18:50:41.336",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908358,1772909441346,-997.16350561,0.00019549,2,"2026-03-07T18:50:41.346",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908359,1772909441356,-165.9709799,0.00019597,2,"2026-03-07T18:50:41.356",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908360,1772909441366,-1080.69776935,0.000196,2,"2026-03-07T18:50:41.366",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908361,1772909441375,-2316.21557128,0.000196,2,"2026-03-07T18:50:41.375",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908362,1772909441385,-3213.59,0.00019666,2,"2026-03-07T18:50:41.385",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908363,1772909441395,-696.17,0.00019666,2,"2026-03-07T18:50:41.395",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908364,1772909441404,-2804.0,0.0001968,2,"2026-03-07T18:50:41.404",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908365,1772909441414,-2804.0,0.0001968,2,"2026-03-07T18:50:41.414",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908366,1772909441423,-500.0,0.00019699,2,"2026-03-07T18:50:41.423",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908367,1772909441432,-500.0,0.00019699,2,"2026-03-07T18:50:41.432",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908368,1772909441442,-500.0,0.00019699,2,"2026-03-07T18:50:41.442",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908369,1772909441451,-150.0,0.00019699,2,"2026-03-07T18:50:41.451",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908370,1772909441465,-500.0,0.00019699,2,"2026-03-07T18:50:41.465",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908371,1772909441474,-200.0,0.00019699,2,"2026-03-07T18:50:41.474",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908372,1772909441483,-500.0,0.00019699,2,"2026-03-07T18:50:41.483",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908373,1772909441493,-150.0,0.00019699,2,"2026-03-07T18:50:41.493",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908374,1772909441504,-200.0,0.00019699,2,"2026-03-07T18:50:41.504",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908375,1772909441513,-164.64776858,0.00019699,2,"2026-03-07T18:50:41.513",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908376,1772909441523,-500.0,0.00019699,2,"2026-03-07T18:50:41.523",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908377,1772909441538,-500.0,0.00019699,2,"2026-03-07T18:50:41.538",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908378,1772909441548,-180.0,0.00019699,2,"2026-03-07T18:50:41.548",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908379,1772909441557,-250.0,0.00019699,2,"2026-03-07T18:50:41.557",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908380,1772909441568,-150.0,0.00019699,2,"2026-03-07T18:50:41.568",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908381,1772909441578,-150.0,0.00019699,2,"2026-03-07T18:50:41.578",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908382,1772909441588,-150.0,0.00019699,2,"2026-03-07T18:50:41.588",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908383,1772909441597,-500.0,0.00019699,2,"2026-03-07T18:50:41.597",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908384,1772909441607,-1000.0,0.00019724,2,"2026-03-07T18:50:41.607",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908385,1772909441617,-1000.0,0.00019725,2,"2026-03-07T18:50:41.617",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908386,1772909441627,-1000.0,0.00019727,2,"2026-03-07T18:50:41.627",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908387,1772909441636,-1106.41192988,0.00019729,2,"2026-03-07T18:50:41.636",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908388,1772909441646,-1000.0,0.00019733,2,"2026-03-07T18:50:41.646",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908389,1772909441656,-1000.0,0.00019736,2,"2026-03-07T18:50:41.656",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908390,1772909441666,-1000.0,0.00019738,2,"2026-03-07T18:50:41.666",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908391,1772909441675,-1000.0,0.00019745,2,"2026-03-07T18:50:41.675",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908392,1772909441685,-500.0,0.00019754,2,"2026-03-07T18:50:41.685",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908393,1772909441694,-500.0,0.00019754,2,"2026-03-07T18:50:41.694",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908394,1772909441704,-500.0,0.00019754,2,"2026-03-07T18:50:41.704",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908395,1772909441713,-150.0,0.00019754,2,"2026-03-07T18:50:41.713",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908396,1772909441723,-500.0,0.00019754,2,"2026-03-07T18:50:41.723",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908397,1772909441732,-500.0,0.00019754,2,"2026-03-07T18:50:41.732",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908398,1772909441741,-150.0,0.00019754,2,"2026-03-07T18:50:41.741",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908399,1772909441750,-500.0,0.00019754,2,"2026-03-07T18:50:41.750",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908400,1772909441760,-500.0,0.00019754,2,"2026-03-07T18:50:41.760",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908401,1772909441769,-200.0,0.00019754,2,"2026-03-07T18:50:41.769",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908402,1772909441779,-500.0,0.00019754,2,"2026-03-07T18:50:41.779",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908403,1772909441788,-1000.0,0.00019754,2,"2026-03-07T18:50:41.788",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908404,1772909441797,-1000.0,0.00019756,2,"2026-03-07T18:50:41.797",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908405,1772909441806,-1000.0,0.00019759,2,"2026-03-07T18:50:41.806",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908406,1772909441815,-150.0,0.00019759,2,"2026-03-07T18:50:41.815",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908407,1772909441825,-1000.0,0.00019761,2,"2026-03-07T18:50:41.825",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908408,1772909441834,-1000.0,0.00019762,2,"2026-03-07T18:50:41.834",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908409,1772909441843,-1000.0,0.00019763,2,"2026-03-07T18:50:41.843",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908410,1772909441852,-1000.0,0.00019766,2,"2026-03-07T18:50:41.852",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908411,1772909441861,-1000.0,0.00019769,2,"2026-03-07T18:50:41.861",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908412,1772909441871,-1000.0,0.00019769,2,"2026-03-07T18:50:41.871",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908413,1772909441880,-1000.0,0.00019769,2,"2026-03-07T18:50:41.880",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908414,1772909441890,-1000.0,0.00019775,2,"2026-03-07T18:50:41.890",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908415,1772909441900,-1000.0,0.00019782,2,"2026-03-07T18:50:41.900",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908416,1772909441909,-1000.0,0.00019782,2,"2026-03-07T18:50:41.909",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908417,1772909441920,-150.0,0.00019783,2,"2026-03-07T18:50:41.920",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908418,1772909441929,-1000.0,0.00019786,2,"2026-03-07T18:50:41.929",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908419,1772909441940,-210.83794715,0.00019788,2,"2026-03-07T18:50:41.940",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908420,1772909441950,-150.0,0.00019788,2,"2026-03-07T18:50:41.950",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908421,1772909441960,-1000.0,0.00019789,2,"2026-03-07T18:50:41.960",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908422,1772909441970,-1000.0,0.0001979,2,"2026-03-07T18:50:41.970",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908423,1772909441980,-1000.0,0.00019791,2,"2026-03-07T18:50:41.980",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908424,1772909441990,-1000.0,0.00019795,2,"2026-03-07T18:50:41.990",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908425,1772909442000,-1000.0,0.00019799,2,"2026-03-07T18:50:42.000",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908426,1772909442011,-1000.0,0.00019799,2,"2026-03-07T18:50:42.011",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908427,1772909442021,-177.28481416,0.000198,2,"2026-03-07T18:50:42.021",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908428,1772909442032,-150.0,0.00019807,2,"2026-03-07T18:50:42.032",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908429,1772909442044,-500.0,0.00019809,2,"2026-03-07T18:50:42.044",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908430,1772909442054,-500.0,0.00019809,2,"2026-03-07T18:50:42.054",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908431,1772909442075,-500.0,0.00019809,2,"2026-03-07T18:50:42.075",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908432,1772909442086,-150.0,0.00019809,2,"2026-03-07T18:50:42.086",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908433,1772909442096,-500.0,0.00019809,2,"2026-03-07T18:50:42.096",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908434,1772909442106,-500.0,0.00019809,2,"2026-03-07T18:50:42.106",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908435,1772909442116,-150.0,0.00019809,2,"2026-03-07T18:50:42.116",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908436,1772909442126,-500.0,0.00019809,2,"2026-03-07T18:50:42.126",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908437,1772909442136,-500.0,0.00019809,2,"2026-03-07T18:50:42.136",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908438,1772909442146,-500.0,0.00019809,2,"2026-03-07T18:50:42.146",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908439,1772909442156,-150.0,0.0001981,2,"2026-03-07T18:50:42.156",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908440,1772909442166,-1000.0,0.00019811,2,"2026-03-07T18:50:42.166",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908441,1772909442177,-1000.0,0.00019814,2,"2026-03-07T18:50:42.177",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908442,1772909442188,-1000.0,0.00019815,2,"2026-03-07T18:50:42.188",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908443,1772909442199,-168.0,0.00019817,2,"2026-03-07T18:50:42.199",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908444,1772909442210,-1000.0,0.00019822,2,"2026-03-07T18:50:42.210",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908445,1772909442222,-1000.0,0.00019828,2,"2026-03-07T18:50:42.222",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908446,1772909442233,-1000.0,0.00019828,2,"2026-03-07T18:50:42.233",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908447,1772909442245,-1000.0,0.00019829,2,"2026-03-07T18:50:42.245",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908448,1772909442255,-1000.0,0.00019831,2,"2026-03-07T18:50:42.255",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908449,1772909442266,-150.0,0.00019833,2,"2026-03-07T18:50:42.266",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908450,1772909442276,-1000.0,0.00019833,2,"2026-03-07T18:50:42.276",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908451,1772909442286,-200.0,0.0001984,2,"2026-03-07T18:50:42.286",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908452,1772909442296,-1000.0,0.00019841,2,"2026-03-07T18:50:42.296",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908453,1772909442306,-164.86,0.00019844,2,"2026-03-07T18:50:42.306",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908454,1772909442316,-150.0,0.00019846,2,"2026-03-07T18:50:42.316",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908455,1772909442326,-658.0,0.00019852,2,"2026-03-07T18:50:42.326",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908456,1772909442336,-150.0,0.00019852,2,"2026-03-07T18:50:42.336",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908457,1772909442345,-150.0,0.00019852,2,"2026-03-07T18:50:42.345",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908458,1772909442355,-217.0,0.00019852,2,"2026-03-07T18:50:42.355",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908459,1772909442365,-1000.0,0.00019853,2,"2026-03-07T18:50:42.365",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908460,1772909442374,-1000.0,0.00019854,2,"2026-03-07T18:50:42.374",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908461,1772909442384,-1000.0,0.00019858,2,"2026-03-07T18:50:42.384",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908462,1772909442394,-1000.0,0.0001986,2,"2026-03-07T18:50:42.394",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908463,1772909442404,-1000.0,0.00019862,2,"2026-03-07T18:50:42.404",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908464,1772909442414,-500.0,0.00019863,2,"2026-03-07T18:50:42.414",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908465,1772909442424,-500.0,0.00019863,2,"2026-03-07T18:50:42.424",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908466,1772909442433,-500.0,0.00019863,2,"2026-03-07T18:50:42.433",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908467,1772909442445,-150.0,0.00019863,2,"2026-03-07T18:50:42.445",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908468,1772909442457,-500.0,0.00019863,2,"2026-03-07T18:50:42.457",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908469,1772909442471,-500.0,0.00019863,2,"2026-03-07T18:50:42.471",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908470,1772909442481,-158.0,0.00019863,2,"2026-03-07T18:50:42.481",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908471,1772909442491,-500.0,0.00019863,2,"2026-03-07T18:50:42.491",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908472,1772909442503,-500.0,0.00019863,2,"2026-03-07T18:50:42.503",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908474,1772909442512,-500.0,0.00019863,2,"2026-03-07T18:50:42.512",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908476,1772909442523,-1000.0,0.00019864,2,"2026-03-07T18:50:42.523",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908478,1772909442534,-1000.0,0.00019865,2,"2026-03-07T18:50:42.534",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908482,1772909442544,-1000.0,0.00019866,2,"2026-03-07T18:50:42.544",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908485,1772909442554,-1000.0,0.00019871,2,"2026-03-07T18:50:42.554",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908489,1772909442564,-150.0,0.00019874,2,"2026-03-07T18:50:42.564",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908492,1772909442573,-5800.0,0.00019875,2,"2026-03-07T18:50:42.573",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908495,1772909442584,-1000.0,0.00019875,2,"2026-03-07T18:50:42.584",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908498,1772909442594,-150.0,0.00019879,2,"2026-03-07T18:50:42.594",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908500,1772909442604,-1000.0,0.00019882,2,"2026-03-07T18:50:42.604",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908501,1772909442614,-150.0,0.00019883,2,"2026-03-07T18:50:42.614",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908502,1772909442624,-5800.0,0.00019883,2,"2026-03-07T18:50:42.624",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908503,1772909442635,-1000.0,0.00019886,2,"2026-03-07T18:50:42.635",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908504,1772909442644,-1000.0,0.00019888,2,"2026-03-07T18:50:42.644",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908505,1772909442654,-1000.0,0.00019889,2,"2026-03-07T18:50:42.654",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908506,1772909442665,-515.14852073,0.00019889,2,"2026-03-07T18:50:42.665",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908507,1772909442676,-2511.845,0.0001989,2,"2026-03-07T18:50:42.676",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908508,1772909442686,-169.131,0.0001989,2,"2026-03-07T18:50:42.686",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908509,1772909442696,-152.70275044,0.00019891,2,"2026-03-07T18:50:42.696",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908510,1772909442707,-5800.0,0.00019892,2,"2026-03-07T18:50:42.707",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908511,1772909442717,-1000.0,0.00019895,2,"2026-03-07T18:50:42.717",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908512,1772909442727,-150.0,0.00019897,2,"2026-03-07T18:50:42.727",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908513,1772909442736,-151.0,0.00019897,2,"2026-03-07T18:50:42.736",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908514,1772909442747,-150.0,0.00019899,2,"2026-03-07T18:50:42.747",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908515,1772909442757,-2000.0,0.000199,2,"2026-03-07T18:50:42.757",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908516,1772909442767,-3808.72959848,0.000199,2,"2026-03-07T18:50:42.767",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908517,1772909442776,-10000.0,0.000199,2,"2026-03-07T18:50:42.776",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908518,1772909442785,-5800.0,0.000199,2,"2026-03-07T18:50:42.785",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908519,1772909442795,-4997.41242065,0.000199,2,"2026-03-07T18:50:42.795",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908520,1772909442805,-11625.61284782,0.000199,2,"2026-03-07T18:50:42.805",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908521,1772909442815,-648.34253617,0.000199,2,"2026-03-07T18:50:42.815",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908522,1772909442824,-9444.94133315,0.000199,2,"2026-03-07T18:50:42.824",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908523,1772909442835,-5700.95528509,0.000199,2,"2026-03-07T18:50:42.835",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908524,1772909442846,-2940.0,0.000199,2,"2026-03-07T18:50:42.846",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908525,1772909442856,-1000.0,0.00019903,2,"2026-03-07T18:50:42.856",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908527,1772909442865,-150.0,0.00019907,2,"2026-03-07T18:50:42.865",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908529,1772909442875,-1000.0,0.00019907,2,"2026-03-07T18:50:42.875",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908532,1772909442885,-1000.0,0.0001991,2,"2026-03-07T18:50:42.885",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908534,1772909442895,-1000.0,0.0001991,2,"2026-03-07T18:50:42.895",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908536,1772909442904,-1000.0,0.00019911,2,"2026-03-07T18:50:42.904",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908538,1772909442915,-150.0,0.00019915,2,"2026-03-07T18:50:42.915",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908540,1772909442924,-1000.0,0.00019915,2,"2026-03-07T18:50:42.924",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908542,1772909442934,-264.04850966,0.00019918,2,"2026-03-07T18:50:42.934",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908544,1772909442944,-500.0,0.00019918,2,"2026-03-07T18:50:42.944",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908546,1772909442954,-250.0,0.00019918,2,"2026-03-07T18:50:42.954",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908548,1772909442964,-459.80865041,0.00019918,2,"2026-03-07T18:50:42.964",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908550,1772909442974,-500.0,0.00019918,2,"2026-03-07T18:50:42.974",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908552,1772909442983,-500.0,0.00019918,2,"2026-03-07T18:50:42.983",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908554,1772909442993,-500.0,0.00019918,2,"2026-03-07T18:50:42.993",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908556,1772909443002,-1000.0,0.00019919,2,"2026-03-07T18:50:43.002",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908558,1772909443012,-1000.0,0.00019922,2,"2026-03-07T18:50:43.012",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908560,1772909443022,-1000.0,0.00019922,2,"2026-03-07T18:50:43.022",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908562,1772909443031,-150.0,0.00019927,2,"2026-03-07T18:50:43.031",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908564,1772909443041,-1000.0,0.00019929,2,"2026-03-07T18:50:43.041",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908566,1772909443051,-1000.0,0.00019934,2,"2026-03-07T18:50:43.051",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908568,1772909443061,-1000.0,0.00019935,2,"2026-03-07T18:50:43.061",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908570,1772909443070,-1000.0,0.00019937,2,"2026-03-07T18:50:43.070",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908573,1772909443080,-1000.0,0.0001994,2,"2026-03-07T18:50:43.080",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908577,1772909443089,-1000.0,0.00019945,2,"2026-03-07T18:50:43.089",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908579,1772909443099,-1000.0,0.00019945,2,"2026-03-07T18:50:43.099",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908581,1772909443109,-787.17614024,0.00019946,2,"2026-03-07T18:50:43.109",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908584,1772909443119,-1000.0,0.00019948,2,"2026-03-07T18:50:43.119",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908586,1772909443129,-166.66,0.00019948,2,"2026-03-07T18:50:43.129",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908588,1772909443138,-176.7017976,0.0001995,15,"2026-03-07T18:50:43.138",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908590,1772909443148,-1000.0,0.00019955,2,"2026-03-07T18:50:43.148",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908592,1772909443158,-1600.0,0.00019956,2,"2026-03-07T18:50:43.158",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908594,1772909443168,-1000.0,0.00019957,2,"2026-03-07T18:50:43.168",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908596,1772909443177,-156.1,0.00019959,2,"2026-03-07T18:50:43.177",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908598,1772909443187,-184.54,0.00019959,2,"2026-03-07T18:50:43.187",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908600,1772909443196,-1000.0,0.00019963,2,"2026-03-07T18:50:43.196",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908601,1772909443206,-168.0,0.00019964,2,"2026-03-07T18:50:43.206",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908603,1772909443216,-150.0,0.00019964,2,"2026-03-07T18:50:43.216",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908605,1772909443225,-500.0,0.00019973,2,"2026-03-07T18:50:43.225",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908607,1772909443234,-568.47936844,0.00019973,2,"2026-03-07T18:50:43.234",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908609,1772909443244,-250.0,0.00019973,2,"2026-03-07T18:50:43.244",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908611,1772909443253,-400.0,0.00019973,2,"2026-03-07T18:50:43.253",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908613,1772909443263,-1000.0,0.00019973,2,"2026-03-07T18:50:43.263",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908615,1772909443272,-150.0,0.00019973,2,"2026-03-07T18:50:43.272",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908617,1772909443282,-1000.0,0.00019975,2,"2026-03-07T18:50:43.282",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908619,1772909443292,-1000.0,0.00019983,2,"2026-03-07T18:50:43.292",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908621,1772909443302,-1000.0,0.00019983,2,"2026-03-07T18:50:43.302",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908623,1772909443311,-3670.0,0.00019988,2,"2026-03-07T18:50:43.311",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908625,1772909443320,-339.3195716,0.00019988,2,"2026-03-07T18:50:43.320",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908627,1772909443330,-339.3195716,0.0001999,2,"2026-03-07T18:50:43.330",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908629,1772909443339,-339.3195716,0.0001999,2,"2026-03-07T18:50:43.339",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908631,1772909443350,-150.0,0.00019992,2,"2026-03-07T18:50:43.350",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908633,1772909443360,-150.0,0.00019994,2,"2026-03-07T18:50:43.360",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908634,1772909443370,-1000.0,0.00019995,2,"2026-03-07T18:50:43.370",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908636,1772909443379,-1000.0,0.00019996,2,"2026-03-07T18:50:43.379",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908638,1772909443389,-168.0,0.00019996,2,"2026-03-07T18:50:43.389",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908640,1772909443398,-151.0,0.00019997,2,"2026-03-07T18:50:43.398",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908642,1772909443407,-83462.9211107,0.00019998,2,"2026-03-07T18:50:43.407",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908644,1772909443417,-8802.8172199,0.00019998,2,"2026-03-07T18:50:43.417",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908646,1772909443427,-955.8459678,0.00019998,2,"2026-03-07T18:50:43.427",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908648,1772909443436,-111520.9208104,0.00019998,2,"2026-03-07T18:50:43.436",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908650,1772909443446,-3111.94,0.00019998,2,"2026-03-07T18:50:43.446",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908651,1772909443457,-3111.94,0.00019998,2,"2026-03-07T18:50:43.457",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908652,1772909443468,-3111.94,0.00019998,2,"2026-03-07T18:50:43.468",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908653,1772909443478,-3111.94,0.00019998,2,"2026-03-07T18:50:43.478",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908654,1772909443488,-5177.68,0.00019998,2,"2026-03-07T18:50:43.488",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908655,1772909443499,-300.0,0.00019999,2,"2026-03-07T18:50:43.499",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908656,1772909443509,-300.0,0.00019999,2,"2026-03-07T18:50:43.509",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908657,1772909443519,-6583.61037416,0.00019999,2,"2026-03-07T18:50:43.519",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908658,1772909443530,-207.16558289,0.00019999,2,"2026-03-07T18:50:43.530",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908659,1772909443540,-1000.0,0.0002,7,"2026-03-07T18:50:43.540",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908660,1772909443550,-598380.40718534,0.0002,2,"2026-03-07T18:50:43.550",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908661,1772909443568,-534.0,0.0002,2,"2026-03-07T18:50:43.568",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908662,1772909443587,-1335.42542565,0.0002,2,"2026-03-07T18:50:43.587",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908663,1772909443598,-378.66,0.0002,2,"2026-03-07T18:50:43.598",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908666,1772909445562,-1984.79012313,0.0002,2,"2026-03-07T18:50:45.562",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908667,1772909445617,-270.0476,0.0002,2,"2026-03-07T18:50:45.617",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908668,1772909445724,-290728.87972273,0.0002,2,"2026-03-07T18:50:45.724",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908689,1772909634454,500.0,0.00031,120,"2026-03-07T18:53:54.454",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908714,1772910149212,647.18390428,0.0001,120,"2026-03-07T19:02:29.212",0.00047085,100.29,0.991282756331375,5771631509.64002]
[407908722,1772910301761,200.0,0.00031,120,"2026-03-07T19:05:01.761",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908724,1772910334609,200.0,0.000295,120,"2026-03-07T19:05:34.609",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908726,1772910411091,-168.02,0.00012776,2,"2026-03-07T19:06:51.091",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908727,1772910411112,-27.0802609,0.00013415,2,"2026-03-07T19:06:51.112",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908745,1772910631707,-600.0,0.00013716,2,"2026-03-07T19:10:31.707",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908746,1772910631717,-500.0,0.00013822,2,"2026-03-07T19:10:31.717",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908747,1772910631727,-600.0,0.00013928,2,"2026-03-07T19:10:31.727",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908748,1772910631737,-373.04999997,0.00013928,2,"2026-03-07T19:10:31.737",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908749,1772910631825,-226.95000003,0.00013928,2,"2026-03-07T19:10:31.825",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908750,1772910631834,-200.0,0.00014017,2,"2026-03-07T19:10:31.834",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908751,1772910631843,-500.0,0.000141,2,"2026-03-07T19:10:31.843",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908752,1772910631853,-502.82313972,0.000141,2,"2026-03-07T19:10:31.853",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908753,1772910631863,-472.9197391,0.00014103,2,"2026-03-07T19:10:31.863",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908754,1772910631873,-302.35737128,0.00014756,2,"2026-03-07T19:10:31.873",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908755,1772910631882,-600.0,0.00014756,2,"2026-03-07T19:10:31.882",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908756,1772910631892,-250.0,0.00015,2,"2026-03-07T19:10:31.892",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908757,1772910631902,-600.0,0.00015087,2,"2026-03-07T19:10:31.902",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908758,1772910631912,-500.0,0.00015087,2,"2026-03-07T19:10:31.912",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908759,1772910631921,-300.0,0.00015087,2,"2026-03-07T19:10:31.921",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908761,1772910631931,-200.0,0.0001555,2,"2026-03-07T19:10:31.931",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908763,1772910631940,-1200.0,0.0001558,2,"2026-03-07T19:10:31.940",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908764,1772910631949,-161.40062608,0.00015624,2,"2026-03-07T19:10:31.949",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908765,1772910632464,-1838.59937392,0.00015624,2,"2026-03-07T19:10:32.464",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908766,1772910632474,-166.66,0.00015796,2,"2026-03-07T19:10:32.474",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908767,1772910632484,-207.89,0.0001597,2,"2026-03-07T19:10:32.484",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908768,1772910632494,-166.66,0.00016129,2,"2026-03-07T19:10:32.494",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908769,1772910632504,-151.0,0.00016301,2,"2026-03-07T19:10:32.504",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908770,1772910632514,-90606.90216195,0.00016304,2,"2026-03-07T19:10:32.514",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908771,1772910632525,-9571.74358933,0.00016304,2,"2026-03-07T19:10:32.525",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908772,1772910632536,-1000.0,0.00016304,2,"2026-03-07T19:10:32.536",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908773,1772910632683,-3543.3,0.00016304,2,"2026-03-07T19:10:32.683",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908774,1772910632695,-292.97700002,0.00016304,2,"2026-03-07T19:10:32.695",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908780,1772910637734,-383.909501,0.00016303,2,"2026-03-07T19:10:37.734",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908781,1772910637750,-116.090499,0.00016303,2,"2026-03-07T19:10:37.750",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908782,1772910637763,-500.0,0.00016303,2,"2026-03-07T19:10:37.763",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908783,1772910637776,-24.84818597,0.00016303,2,"2026-03-07T19:10:37.776",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908784,1772910637841,-410.03200002,0.00016303,2,"2026-03-07T19:10:37.841",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908785,1772910637859,-80.26833474,0.00016303,2,"2026-03-07T19:10:37.859",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908786,1772910637875,-165.04429841,0.00016303,2,"2026-03-07T19:10:37.875",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908787,1772910637891,-207.69635054,0.00016303,2,"2026-03-07T19:10:37.891",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908788,1772910637908,-152.78127945,0.00016303,2,"2026-03-07T19:10:37.908",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908789,1772910637922,-500.0,0.00016303,2,"2026-03-07T19:10:37.922",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908790,1772910637936,-500.0,0.00016303,2,"2026-03-07T19:10:37.936",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908791,1772910637950,-500.0,0.00016303,2,"2026-03-07T19:10:37.950",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908792,1772910637964,-601.98683711,0.00016303,2,"2026-03-07T19:10:37.964",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908793,1772910637977,-500.0,0.00016303,2,"2026-03-07T19:10:37.977",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908794,1772910637991,-500.0,0.00016303,2,"2026-03-07T19:10:37.991",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908796,1772910638005,-334.58266788,0.00016303,2,"2026-03-07T19:10:38.005",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908798,1772910638017,-500.0,0.00016303,2,"2026-03-07T19:10:38.017",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908801,1772910638030,-500.0,0.00016303,2,"2026-03-07T19:10:38.030",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908803,1772910638043,-500.0,0.00016303,2,"2026-03-07T19:10:38.043",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908805,1772910638056,-500.0,0.00016303,2,"2026-03-07T19:10:38.056",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908807,1772910638069,-500.0,0.00016303,2,"2026-03-07T19:10:38.069",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908808,1772910638082,-500.0,0.00016303,2,"2026-03-07T19:10:38.082",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908809,1772910638094,-217336.45803325,0.00016304,2,"2026-03-07T19:10:38.094",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908810,1772910638110,-746705.70431545,0.00016304,2,"2026-03-07T19:10:38.110",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908811,1772910638123,-500.0,0.00016373,2,"2026-03-07T19:10:38.123",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908812,1772910638135,-550.0,0.00016403,2,"2026-03-07T19:10:38.135",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908813,1772910638148,-153.01021088,0.00016404,2,"2026-03-07T19:10:38.148",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908814,1772910638160,-1131.44183187,0.00016404,2,"2026-03-07T19:10:38.160",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908815,1772910638172,-1177.8432,0.00016404,2,"2026-03-07T19:10:38.172",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908816,1772910638184,-3485.5671,0.00016404,2,"2026-03-07T19:10:38.184",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908817,1772910638197,-3867.046,0.00016404,2,"2026-03-07T19:10:38.197",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908818,1772910638209,-2500.0,0.00016404,2,"2026-03-07T19:10:38.209",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908819,1772910638222,-166.66,0.00016461,2,"2026-03-07T19:10:38.222",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908820,1772910638233,-2511.845,0.00016465,2,"2026-03-07T19:10:38.233",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908821,1772910638245,-169.131,0.00016465,2,"2026-03-07T19:10:38.245",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908822,1772910638257,-14931.85475234,0.00016473,2,"2026-03-07T19:10:38.257",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908823,1772910638268,-339.3195716,0.00016494,2,"2026-03-07T19:10:38.268",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908824,1772910638280,-151.0,0.000165,2,"2026-03-07T19:10:38.280",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908825,1772910638291,-500.0,0.00016503,2,"2026-03-07T19:10:38.291",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908826,1772910638303,-500.0,0.00016503,2,"2026-03-07T19:10:38.303",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908827,1772910638314,-500.0,0.00016503,2,"2026-03-07T19:10:38.314",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908828,1772910638326,-500.0,0.00016503,2,"2026-03-07T19:10:38.326",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908829,1772910638337,-500.0,0.00016503,2,"2026-03-07T19:10:38.337",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908830,1772910638349,-500.0,0.00016503,2,"2026-03-07T19:10:38.349",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908831,1772910638361,-500.0,0.00016503,2,"2026-03-07T19:10:38.361",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908832,1772910638372,-500.0,0.00016503,2,"2026-03-07T19:10:38.372",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908833,1772910638384,-500.0,0.00016503,2,"2026-03-07T19:10:38.384",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908834,1772910638396,-500.0,0.00016503,2,"2026-03-07T19:10:38.396",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908835,1772910638407,-216609.0658,0.00016504,2,"2026-03-07T19:10:38.407",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908836,1772910638419,-500.0,0.00016504,2,"2026-03-07T19:10:38.419",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908837,1772910638431,-500.23135305,0.00016573,2,"2026-03-07T19:10:38.431",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908838,1772910638442,-163.67805044,0.00016573,2,"2026-03-07T19:10:38.442",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908839,1772910638455,-500.0,0.00016603,2,"2026-03-07T19:10:38.455",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908840,1772910638466,-500.0,0.00016603,2,"2026-03-07T19:10:38.466",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908841,1772910638477,-500.0,0.00016603,2,"2026-03-07T19:10:38.477",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908842,1772910638488,-394.18608988,0.00016603,2,"2026-03-07T19:10:38.488",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908843,1772910638501,-500.0,0.00016603,2,"2026-03-07T19:10:38.501",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908844,1772910638512,-500.0,0.00016603,2,"2026-03-07T19:10:38.512",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908845,1772910638524,-500.0,0.00016603,2,"2026-03-07T19:10:38.524",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908846,1772910638536,-500.0,0.00016603,2,"2026-03-07T19:10:38.536",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908847,1772910638547,-500.0,0.00016603,2,"2026-03-07T19:10:38.547",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908848,1772910638559,-500.0,0.00016603,2,"2026-03-07T19:10:38.559",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908849,1772910638570,-812.71,0.00016637,2,"2026-03-07T19:10:38.570",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908850,1772910638582,-755.38,0.00016687,2,"2026-03-07T19:10:38.582",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908851,1772910638594,-441.28,0.00016698,2,"2026-03-07T19:10:38.594",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908852,1772910638605,-500.0,0.00016778,2,"2026-03-07T19:10:38.605",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908853,1772910638616,-500.0,0.00016791,2,"2026-03-07T19:10:38.616",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908854,1772910638628,-166.66,0.00016794,2,"2026-03-07T19:10:38.628",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908857,1772910639247,-14931.85475234,0.00016854,2,"2026-03-07T19:10:39.247",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908858,1772910639291,-3845.83,0.0001688,2,"2026-03-07T19:10:39.291",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908859,1772910639315,-183.7821908,0.000169,2,"2026-03-07T19:10:39.315",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908860,1772910639333,-1131.44183182,0.00016903,2,"2026-03-07T19:10:39.333",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908861,1772910639345,-6592.93,0.00016922,2,"2026-03-07T19:10:39.345",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908862,1772910639355,-1116.2,0.00016922,2,"2026-03-07T19:10:39.355",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908863,1772910639364,-18267.0,0.00016922,2,"2026-03-07T19:10:39.364",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908864,1772910639374,-9999.99,0.00016922,2,"2026-03-07T19:10:39.374",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908865,1772910639384,-9999.99,0.00016922,2,"2026-03-07T19:10:39.384",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908866,1772910639394,-150.99,0.00016922,2,"2026-03-07T19:10:39.394",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908867,1772910639409,-26432.88,0.00016922,2,"2026-03-07T19:10:39.409",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908868,1772910639419,-3228.16774856,0.00016922,2,"2026-03-07T19:10:39.419",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908869,1772910639446,-2311.80225144,0.00016922,2,"2026-03-07T19:10:39.446",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908870,1772910639456,-904.71484436,0.00016922,2,"2026-03-07T19:10:39.456",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908873,1772910640140,-656.34074116,0.00016922,2,"2026-03-07T19:10:40.140",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908874,1772910640194,-17518.25441448,0.00016922,2,"2026-03-07T19:10:40.194",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908875,1772910640204,-8036.09,0.00016922,2,"2026-03-07T19:10:40.204",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908876,1772910640214,-203.14,0.00016922,2,"2026-03-07T19:10:40.214",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908877,1772910640223,-5926.93,0.00016922,2,"2026-03-07T19:10:40.223",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908878,1772910640232,-500.0,0.00016973,2,"2026-03-07T19:10:40.232",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908879,1772910640241,-151.0,0.00016997,2,"2026-03-07T19:10:40.241",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908880,1772910640251,-596870.42459392,0.00017,2,"2026-03-07T19:10:40.251",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908881,1772910640260,-300.0,0.00017,2,"2026-03-07T19:10:40.260",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908882,1772910640273,-3111.94,0.00017,2,"2026-03-07T19:10:40.273",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908883,1772910640282,-3111.94,0.00017,2,"2026-03-07T19:10:40.282",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908884,1772910640292,-3111.94,0.00017,2,"2026-03-07T19:10:40.292",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908885,1772910640301,-3111.94,0.00017,2,"2026-03-07T19:10:40.301",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908886,1772910640311,-5177.68,0.00017,2,"2026-03-07T19:10:40.311",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908887,1772910640320,-2084.40728364,0.000171,2,"2026-03-07T19:10:40.320",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908888,1772910640329,-166.66,0.00017126,2,"2026-03-07T19:10:40.329",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908889,1772910640339,-1680.0,0.00017127,2,"2026-03-07T19:10:40.339",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908890,1772910640348,-14931.85475234,0.00017235,2,"2026-03-07T19:10:40.348",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908891,1772910640358,-1131.44183182,0.00017403,2,"2026-03-07T19:10:40.358",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908892,1772910640367,-166.66,0.00017459,2,"2026-03-07T19:10:40.367",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908893,1772910640377,-183.78219075,0.000175,2,"2026-03-07T19:10:40.377",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908894,1772910640387,-685.0,0.00017519,2,"2026-03-07T19:10:40.387",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908895,1772910640397,-2000.0,0.00017577,2,"2026-03-07T19:10:40.397",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908896,1772910640407,-14931.85475234,0.00017615,2,"2026-03-07T19:10:40.407",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908897,1772910640416,-786.25501881,0.000177,2,"2026-03-07T19:10:40.416",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908898,1772910640425,-2941.0,0.00017705,2,"2026-03-07T19:10:40.425",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908899,1772910640434,-200.0,0.00017736,2,"2026-03-07T19:10:40.434",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908900,1772910640444,-1006.67294339,0.0001786,2,"2026-03-07T19:10:40.444",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908901,1772910640454,-1228.28105708,0.0001789,2,"2026-03-07T19:10:40.454",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908902,1772910640463,-1076.3145123,0.0001789,2,"2026-03-07T19:10:40.463",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908903,1772910640474,-4744.80875303,0.0001789,2,"2026-03-07T19:10:40.474",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908904,1772910640484,-1131.44183182,0.00017902,2,"2026-03-07T19:10:40.484",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908905,1772910640494,-14931.85475234,0.00017996,2,"2026-03-07T19:10:40.494",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908906,1772910640504,-465.22146743,0.00018,2,"2026-03-07T19:10:40.504",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908907,1772910640513,-199.8,0.00018,4,"2026-03-07T19:10:40.513",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908908,1772910640523,-755.38,0.00018057,2,"2026-03-07T19:10:40.523",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908909,1772910640532,-2400.0,0.00018082,7,"2026-03-07T19:10:40.532",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908910,1772910640541,-2400.0,0.00018082,7,"2026-03-07T19:10:40.541",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908911,1772910640551,-1000.0,0.00018082,7,"2026-03-07T19:10:40.551",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908912,1772910640562,-183.78219075,0.000181,2,"2026-03-07T19:10:40.562",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908913,1772910640574,-14931.85475234,0.00018377,2,"2026-03-07T19:10:40.574",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908914,1772910640584,-2804.0,0.000184,2,"2026-03-07T19:10:40.584",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908915,1772910640595,-2804.0,0.000184,2,"2026-03-07T19:10:40.595",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908916,1772910640605,-2804.0,0.000184,2,"2026-03-07T19:10:40.605",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908917,1772910640614,-2804.0,0.000184,2,"2026-03-07T19:10:40.614",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908918,1772910640624,-1131.44183182,0.00018402,2,"2026-03-07T19:10:40.624",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908919,1772910640634,-636.0,0.00018411,2,"2026-03-07T19:10:40.634",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908920,1772910640646,-183.78219075,0.000187,2,"2026-03-07T19:10:40.646",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908921,1772910640655,-2804.0,0.0001872,2,"2026-03-07T19:10:40.655",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908922,1772910640666,-2804.0,0.0001872,2,"2026-03-07T19:10:40.666",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908923,1772910640676,-2804.0,0.0001872,2,"2026-03-07T19:10:40.676",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908924,1772910640686,-151.0,0.00018755,2,"2026-03-07T19:10:40.686",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908925,1772910640695,-14931.85475234,0.00018758,2,"2026-03-07T19:10:40.695",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908926,1772910640705,-1467.0,0.00018828,2,"2026-03-07T19:10:40.705",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908927,1772910640714,-1131.44183182,0.00018901,2,"2026-03-07T19:10:40.714",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908928,1772910640723,-1084.91728027,0.00018999,2,"2026-03-07T19:10:40.723",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908929,1772910640732,-500.0,0.00018999,2,"2026-03-07T19:10:40.732",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908930,1772910640741,-578.20924308,0.00018999,2,"2026-03-07T19:10:40.741",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908931,1772910640754,-300.19989737,0.00018999,2,"2026-03-07T19:10:40.754",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908932,1772910640763,-693.3919763,0.00018999,2,"2026-03-07T19:10:40.763",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908933,1772910640774,-174.61919141,0.00018999,2,"2026-03-07T19:10:40.774",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908934,1772910640783,-200.0,0.00018999,2,"2026-03-07T19:10:40.783",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908935,1772910640793,-500.0,0.00018999,2,"2026-03-07T19:10:40.793",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908936,1772910640807,-500.0,0.00018999,2,"2026-03-07T19:10:40.807",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908937,1772910640818,-500.0,0.00018999,2,"2026-03-07T19:10:40.818",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908938,1772910640827,-500.0,0.00018999,2,"2026-03-07T19:10:40.827",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908939,1772910640837,-500.0,0.00018999,2,"2026-03-07T19:10:40.837",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908940,1772910640847,-500.0,0.00018999,2,"2026-03-07T19:10:40.847",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908941,1772910640859,-500.0,0.00018999,2,"2026-03-07T19:10:40.859",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908942,1772910640868,-500.0,0.00018999,2,"2026-03-07T19:10:40.868",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908943,1772910640877,-500.0,0.00018999,2,"2026-03-07T19:10:40.877",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908944,1772910640887,-693.3919763,0.00018999,2,"2026-03-07T19:10:40.887",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908945,1772910640896,-500.0,0.00018999,2,"2026-03-07T19:10:40.896",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908946,1772910640907,-500.0,0.00018999,2,"2026-03-07T19:10:40.907",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908947,1772910640917,-544.59,0.00019,7,"2026-03-07T19:10:40.917",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908948,1772910640927,-2567.11739689,0.00019,2,"2026-03-07T19:10:40.927",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908949,1772910640936,-446.33392893,0.00019,2,"2026-03-07T19:10:40.936",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908950,1772910640946,-719.04747942,0.00019054,2,"2026-03-07T19:10:40.946",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908951,1772910640955,-1226.94360778,0.000191,2,"2026-03-07T19:10:40.955",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908952,1772910640965,-745.65223616,0.00019109,2,"2026-03-07T19:10:40.965",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908953,1772910640974,-14931.85475234,0.00019138,2,"2026-03-07T19:10:40.974",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908954,1772910640983,-773.2413689,0.00019164,2,"2026-03-07T19:10:40.983",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908955,1772910640992,-172.78723296,0.00019178,7,"2026-03-07T19:10:40.992",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908956,1772910641002,-2400.0,0.00019178,7,"2026-03-07T19:10:41.002",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908957,1772910641011,-2400.0,0.00019178,7,"2026-03-07T19:10:41.011",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908958,1772910641020,-1000.0,0.00019178,7,"2026-03-07T19:10:41.020",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908959,1772910641029,-350.0,0.00019193,2,"2026-03-07T19:10:41.029",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908960,1772910641038,-801.85129955,0.00019219,2,"2026-03-07T19:10:41.038",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908961,1772910641048,-831.51979763,0.00019274,2,"2026-03-07T19:10:41.048",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908962,1772910641057,-183.78219075,0.000193,2,"2026-03-07T19:10:41.057",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908963,1772910641066,-168.0,0.00019323,2,"2026-03-07T19:10:41.066",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908964,1772910641075,-862.28603014,0.00019329,2,"2026-03-07T19:10:41.075",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908965,1772910641084,-414.0,0.00019342,2,"2026-03-07T19:10:41.084",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908966,1772910641094,-2460.0,0.00019342,2,"2026-03-07T19:10:41.094",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908967,1772910641103,-3747.0,0.00019342,2,"2026-03-07T19:10:41.103",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908968,1772910641112,-161.0,0.0001936,2,"2026-03-07T19:10:41.112",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908969,1772910641122,-2333.64,0.00019378,2,"2026-03-07T19:10:41.122",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908970,1772910641131,-894.19061326,0.00019384,2,"2026-03-07T19:10:41.131",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908971,1772910641140,-1131.44183182,0.00019401,2,"2026-03-07T19:10:41.140",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908972,1772910641149,-927.27566595,0.00019439,2,"2026-03-07T19:10:41.149",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908973,1772910641159,-961.58486559,0.00019494,2,"2026-03-07T19:10:41.159",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908974,1772910641168,-2000.0,0.000195,2,"2026-03-07T19:10:41.168",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908975,1772910641178,-4782.96644034,0.00019512,2,"2026-03-07T19:10:41.178",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908976,1772910641187,-14931.85475234,0.00019519,2,"2026-03-07T19:10:41.187",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908977,1772910641197,-2000.0,0.0001953,2,"2026-03-07T19:10:41.197",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908978,1772910641206,-500.0,0.00019547,2,"2026-03-07T19:10:41.206",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908979,1772910641216,-181.08010149,0.00019547,2,"2026-03-07T19:10:41.216",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908980,1772910641225,-719.04747942,0.00019547,2,"2026-03-07T19:10:41.225",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908981,1772910641234,-997.16350561,0.00019549,2,"2026-03-07T19:10:41.234",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908982,1772910641243,-168.0,0.00019571,2,"2026-03-07T19:10:41.243",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908983,1772910641253,-2316.21557128,0.000196,2,"2026-03-07T19:10:41.253",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908984,1772910641262,-168.0,0.00019604,2,"2026-03-07T19:10:41.262",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908985,1772910641271,-168.0,0.00019645,2,"2026-03-07T19:10:41.271",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908986,1772910641280,-2804.0,0.0001968,2,"2026-03-07T19:10:41.280",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908987,1772910641290,-2802.0,0.0001968,2,"2026-03-07T19:10:41.290",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908988,1772910641299,-216.0,0.00019688,2,"2026-03-07T19:10:41.299",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908989,1772910641308,-500.0,0.00019699,2,"2026-03-07T19:10:41.308",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908990,1772910641318,-500.0,0.00019699,2,"2026-03-07T19:10:41.318",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908991,1772910641327,-500.0,0.00019699,2,"2026-03-07T19:10:41.327",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908992,1772910641336,-150.0,0.00019699,2,"2026-03-07T19:10:41.336",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908993,1772910641346,-500.0,0.00019699,2,"2026-03-07T19:10:41.346",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908994,1772910641355,-150.0,0.00019699,2,"2026-03-07T19:10:41.355",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908995,1772910641365,-500.0,0.00019699,2,"2026-03-07T19:10:41.365",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908996,1772910641374,-150.0,0.00019699,2,"2026-03-07T19:10:41.374",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908997,1772910641384,-150.0,0.00019699,2,"2026-03-07T19:10:41.384",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908998,1772910641393,-500.0,0.00019699,2,"2026-03-07T19:10:41.393",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407908999,1772910641403,-150.0,0.00019699,2,"2026-03-07T19:10:41.403",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909000,1772910641412,-200.0,0.00019699,2,"2026-03-07T19:10:41.412",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909001,1772910641422,-200.0,0.00019699,2,"2026-03-07T19:10:41.422",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909002,1772910641432,-500.0,0.00019699,2,"2026-03-07T19:10:41.432",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909003,1772910641442,-500.0,0.00019699,2,"2026-03-07T19:10:41.442",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909004,1772910641460,-150.0,0.00019699,2,"2026-03-07T19:10:41.460",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909005,1772910641476,-150.0,0.00019699,2,"2026-03-07T19:10:41.476",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909006,1772910641485,-1000.0,0.00019719,2,"2026-03-07T19:10:41.485",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909007,1772910641495,-2056.78958302,0.00019725,2,"2026-03-07T19:10:41.495",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909008,1772910641504,-150.0,0.0001973,2,"2026-03-07T19:10:41.504",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909009,1772910641515,-150.0,0.00019731,2,"2026-03-07T19:10:41.515",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909010,1772910641526,-150.0,0.00019732,2,"2026-03-07T19:10:41.526",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909011,1772910641535,-2126.931919,0.00019742,2,"2026-03-07T19:10:41.535",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909012,1772910641545,-1000.0,0.00019746,2,"2026-03-07T19:10:41.545",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909013,1772910641554,-1000.0,0.00019748,2,"2026-03-07T19:10:41.554",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909014,1772910641564,-500.0,0.00019754,2,"2026-03-07T19:10:41.564",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909015,1772910641573,-500.0,0.00019754,2,"2026-03-07T19:10:41.573",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909016,1772910641582,-500.0,0.00019754,2,"2026-03-07T19:10:41.582",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909017,1772910641591,-150.0,0.00019754,2,"2026-03-07T19:10:41.591",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909018,1772910641601,-500.0,0.00019754,2,"2026-03-07T19:10:41.601",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909019,1772910641610,-150.0,0.00019754,2,"2026-03-07T19:10:41.610",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909020,1772910641620,-500.0,0.00019754,2,"2026-03-07T19:10:41.620",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909021,1772910641631,-500.0,0.00019754,2,"2026-03-07T19:10:41.631",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909022,1772910641640,-150.0,0.00019754,2,"2026-03-07T19:10:41.640",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909023,1772910641656,-500.0,0.00019754,2,"2026-03-07T19:10:41.656",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909024,1772910641678,-500.0,0.00019754,2,"2026-03-07T19:10:41.678",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909025,1772910641698,-200.0,0.00019754,2,"2026-03-07T19:10:41.698",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909026,1772910641708,-1000.0,0.00019758,2,"2026-03-07T19:10:41.708",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909027,1772910641719,-150.0,0.00019766,2,"2026-03-07T19:10:41.719",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909028,1772910641729,-1000.0,0.00019785,2,"2026-03-07T19:10:41.729",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909029,1772910641740,-150.0,0.00019793,2,"2026-03-07T19:10:41.740",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909030,1772910641749,-150.0,0.00019803,2,"2026-03-07T19:10:41.749",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909031,1772910641759,-500.0,0.00019809,2,"2026-03-07T19:10:41.759",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909032,1772910641770,-500.0,0.00019809,2,"2026-03-07T19:10:41.770",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909033,1772910641781,-500.0,0.00019809,2,"2026-03-07T19:10:41.781",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909034,1772910641794,-150.0,0.00019809,2,"2026-03-07T19:10:41.794",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909035,1772910641809,-500.0,0.00019809,2,"2026-03-07T19:10:41.809",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909036,1772910641820,-150.0,0.00019809,2,"2026-03-07T19:10:41.820",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909037,1772910641829,-500.0,0.00019809,2,"2026-03-07T19:10:41.829",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909038,1772910641840,-500.0,0.00019809,2,"2026-03-07T19:10:41.840",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909039,1772910641849,-150.0,0.00019809,2,"2026-03-07T19:10:41.849",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909040,1772910641862,-500.0,0.00019809,2,"2026-03-07T19:10:41.862",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909041,1772910641871,-500.0,0.00019809,2,"2026-03-07T19:10:41.871",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909042,1772910641880,-200.0,0.0001984,2,"2026-03-07T19:10:41.880",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909043,1772910641889,-1000.0,0.00019852,2,"2026-03-07T19:10:41.889",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909044,1772910641899,-1000.0,0.0001986,2,"2026-03-07T19:10:41.899",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909045,1772910641908,-500.0,0.00019863,2,"2026-03-07T19:10:41.908",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909046,1772910641918,-500.0,0.00019863,2,"2026-03-07T19:10:41.918",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909047,1772910641927,-500.0,0.00019863,2,"2026-03-07T19:10:41.927",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909048,1772910641937,-250.0,0.00019863,2,"2026-03-07T19:10:41.937",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909049,1772910641946,-500.0,0.00019863,2,"2026-03-07T19:10:41.946",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909050,1772910641955,-158.0,0.00019863,2,"2026-03-07T19:10:41.955",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909051,1772910641965,-350.0,0.00019863,2,"2026-03-07T19:10:41.965",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909052,1772910641974,-500.0,0.00019863,2,"2026-03-07T19:10:41.974",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909053,1772910641983,-150.0,0.00019863,2,"2026-03-07T19:10:41.983",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909054,1772910641993,-500.0,0.00019863,2,"2026-03-07T19:10:41.993",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909055,1772910642002,-500.0,0.00019863,2,"2026-03-07T19:10:42.002",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909056,1772910642012,-500.0,0.00019866,2,"2026-03-07T19:10:42.012",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909057,1772910642021,-1000.0,0.00019873,2,"2026-03-07T19:10:42.021",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909058,1772910642031,-5800.0,0.00019875,2,"2026-03-07T19:10:42.031",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909059,1772910642040,-1000.0,0.0001988,2,"2026-03-07T19:10:42.040",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909060,1772910642050,-5800.0,0.00019883,2,"2026-03-07T19:10:42.050",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909061,1772910642059,-150.0,0.00019885,2,"2026-03-07T19:10:42.059",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909062,1772910642069,-216.0,0.00019891,2,"2026-03-07T19:10:42.069",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909063,1772910642078,-5800.0,0.00019892,2,"2026-03-07T19:10:42.078",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909064,1772910642088,-1900.31842837,0.00019899,2,"2026-03-07T19:10:42.088",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909065,1772910642097,-1900.31842836,0.000199,2,"2026-03-07T19:10:42.097",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909066,1772910642106,-3808.72959848,0.000199,2,"2026-03-07T19:10:42.106",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909067,1772910642116,-10000.0,0.000199,2,"2026-03-07T19:10:42.116",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909068,1772910642125,-2823.75280145,0.000199,2,"2026-03-07T19:10:42.125",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909069,1772910642134,-5800.0,0.000199,2,"2026-03-07T19:10:42.134",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909070,1772910642143,-4782.96644034,0.000199,2,"2026-03-07T19:10:42.143",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909071,1772910642153,-14931.85475234,0.000199,2,"2026-03-07T19:10:42.153",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909072,1772910642162,-1131.44183182,0.000199,2,"2026-03-07T19:10:42.162",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909073,1772910642172,-183.78219075,0.000199,2,"2026-03-07T19:10:42.172",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909074,1772910642181,-1900.31842836,0.000199,2,"2026-03-07T19:10:42.181",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909075,1772910642191,-3670.0,0.000199,2,"2026-03-07T19:10:42.191",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909076,1772910642202,-216.0,0.00019911,2,"2026-03-07T19:10:42.202",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909077,1772910642212,-264.04850966,0.00019918,2,"2026-03-07T19:10:42.212",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909078,1772910642223,-500.0,0.00019918,2,"2026-03-07T19:10:42.223",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909079,1772910642233,-459.80865041,0.00019918,2,"2026-03-07T19:10:42.233",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909080,1772910642242,-250.0,0.00019918,2,"2026-03-07T19:10:42.242",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909081,1772910642252,-500.0,0.00019918,2,"2026-03-07T19:10:42.252",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909082,1772910642261,-500.0,0.00019918,2,"2026-03-07T19:10:42.261",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909083,1772910642271,-354.48865317,0.00019919,2,"2026-03-07T19:10:42.271",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909084,1772910642280,-1000.0,0.00019934,2,"2026-03-07T19:10:42.280",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909085,1772910642289,-1000.0,0.00019942,2,"2026-03-07T19:10:42.289",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909086,1772910642299,-176.7017976,0.0001995,15,"2026-03-07T19:10:42.299",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909087,1772910642308,-150.0,0.00019955,2,"2026-03-07T19:10:42.308",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909088,1772910642317,-150.0,0.00019958,2,"2026-03-07T19:10:42.317",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909089,1772910642326,-400.0,0.00019973,2,"2026-03-07T19:10:42.326",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909090,1772910642336,-250.0,0.00019973,2,"2026-03-07T19:10:42.336",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909091,1772910642345,-568.47936844,0.00019973,2,"2026-03-07T19:10:42.345",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909092,1772910642355,-150.0,0.00019973,2,"2026-03-07T19:10:42.355",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909093,1772910642365,-150.0,0.00019983,2,"2026-03-07T19:10:42.365",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909094,1772910642374,-339.3195716,0.0001999,2,"2026-03-07T19:10:42.374",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909095,1772910642384,-339.3195716,0.0001999,2,"2026-03-07T19:10:42.384",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909096,1772910642393,-150.0,0.00019994,2,"2026-03-07T19:10:42.393",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909097,1772910642404,-2402.4404788,0.00019998,2,"2026-03-07T19:10:42.404",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909098,1772910642414,-300.0,0.00019999,2,"2026-03-07T19:10:42.414",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909099,1772910642423,-300.0,0.00019999,2,"2026-03-07T19:10:42.423",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909100,1772910642434,-164203.9287146,0.00019999,2,"2026-03-07T19:10:42.434",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909101,1772910642444,-90783.9577096,0.00019999,2,"2026-03-07T19:10:42.444",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909102,1772910642454,-1865.6472746,0.00019999,2,"2026-03-07T19:10:42.454",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909103,1772910642463,-17894.6977881,0.00019999,2,"2026-03-07T19:10:42.463",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909104,1772910642473,-6009.8170001,0.00019999,2,"2026-03-07T19:10:42.473",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909105,1772910642483,-362.711071,0.00019999,2,"2026-03-07T19:10:42.483",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909106,1772910642492,-362.711071,0.00019999,2,"2026-03-07T19:10:42.492",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909107,1772910642502,-362.711071,0.00019999,2,"2026-03-07T19:10:42.502",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909108,1772910642512,-362.711071,0.00019999,2,"2026-03-07T19:10:42.512",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909109,1772910642522,-151.0,0.00019999,2,"2026-03-07T19:10:42.522",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909110,1772910642532,-151.0,0.00019999,2,"2026-03-07T19:10:42.532",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909111,1772910642542,-151.0,0.00019999,2,"2026-03-07T19:10:42.542",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909112,1772910642552,-151.0,0.00019999,2,"2026-03-07T19:10:42.552",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909113,1772910642562,-151.0,0.00019999,2,"2026-03-07T19:10:42.562",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909114,1772910642571,-199.366183,0.00019999,2,"2026-03-07T19:10:42.571",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909115,1772910642581,-151.0,0.00019999,2,"2026-03-07T19:10:42.581",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909116,1772910642590,-207.16558289,0.00019999,2,"2026-03-07T19:10:42.590",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909117,1772910642600,-303648.36713745,0.0002,2,"2026-03-07T19:10:42.600",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909118,1772910642615,-4783.16358,0.0002,2,"2026-03-07T19:10:42.615",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909133,1772910642810,-378.31004019,0.00017105,2,"2026-03-07T19:10:42.810",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909134,1772910642820,-1485.05978003,0.00019998,2,"2026-03-07T19:10:42.820",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909135,1772910642858,-1745.45456787,0.00019998,2,"2026-03-07T19:10:42.858",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909136,1772910642914,-1016.49353724,0.00019998,2,"2026-03-07T19:10:42.914",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909153,1772910645613,-8995.41348923,0.00019998,2,"2026-03-07T19:10:45.613",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909154,1772910645666,-5632.25459061,0.00019998,2,"2026-03-07T19:10:45.666",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909155,1772910645679,-5035.74016202,0.00019998,2,"2026-03-07T19:10:45.679",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909156,1772910645690,-6409.92175383,0.0002,2,"2026-03-07T19:10:45.690",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909157,1772910645719,-6242.55998358,0.0002,2,"2026-03-07T19:10:45.719",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909158,1772910645733,-883.4800005,0.0002,2,"2026-03-07T19:10:45.733",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909159,1772910645825,-4074.12,0.0002,2,"2026-03-07T19:10:45.825",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909160,1772910645887,-430.64602692,0.0002,2,"2026-03-07T19:10:45.887",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909168,1772910648341,223.12047691,0.0001,2,"2026-03-07T19:10:48.341",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909169,1772910669183,337.0,0.00011583,2,"2026-03-07T19:11:09.183",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909175,1772910850644,225.0,0.00011583,2,"2026-03-07T19:14:10.644",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909180,1772910967457,58001.2,0.00031,120,"2026-03-07T19:16:07.457",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909182,1772911030657,150.0,0.00011583,2,"2026-03-07T19:17:10.657",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909187,1772911192213,-150.0,0.00012,2,"2026-03-07T19:19:52.213",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909192,1772911345088,502.4993008,8e-05,2,"2026-03-07T19:22:25.088",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909193,1772911345741,500.0,8e-05,2,"2026-03-07T19:22:25.741",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909194,1772911346221,507.10985848,8e-05,2,"2026-03-07T19:22:26.221",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909195,1772911347483,500.0,8e-05,2,"2026-03-07T19:22:27.483",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909196,1772911347952,500.0,8e-05,2,"2026-03-07T19:22:27.952",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909197,1772911348318,500.0,8e-05,2,"2026-03-07T19:22:28.318",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909198,1772911348487,505.32807387,8e-05,2,"2026-03-07T19:22:28.487",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909199,1772911349603,500.0,8e-05,2,"2026-03-07T19:22:29.603",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909200,1772911349711,500.0,8e-05,2,"2026-03-07T19:22:29.711",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909201,1772911350036,500.0,8e-05,2,"2026-03-07T19:22:30.036",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909202,1772911350301,415.06276685,8e-05,2,"2026-03-07T19:22:30.301",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909203,1772911350325,84.93723315,8e-05,2,"2026-03-07T19:22:30.325",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909204,1772911350456,500.0,8e-05,2,"2026-03-07T19:22:30.456",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909205,1772911350979,500.0,8e-05,2,"2026-03-07T19:22:30.979",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909206,1772911351019,500.0,8e-05,2,"2026-03-07T19:22:31.019",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909207,1772911351051,500.0,8e-05,2,"2026-03-07T19:22:31.051",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909208,1772911351519,500.0,8e-05,2,"2026-03-07T19:22:31.519",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909209,1772911351647,500.0,8e-05,2,"2026-03-07T19:22:31.647",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909210,1772911351701,430.63726722,8e-05,2,"2026-03-07T19:22:31.701",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909211,1772911351725,69.36273278,8e-05,2,"2026-03-07T19:22:31.725",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909212,1772911351804,500.0,8e-05,2,"2026-03-07T19:22:31.804",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909213,1772911351885,500.0,8e-05,2,"2026-03-07T19:22:31.885",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909214,1772911351919,500.0,8e-05,2,"2026-03-07T19:22:31.919",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909215,1772911351948,500.0,8e-05,2,"2026-03-07T19:22:31.948",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909216,1772911352357,500.0,8e-05,2,"2026-03-07T19:22:32.357",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909217,1772911352522,500.0,8e-05,2,"2026-03-07T19:22:32.522",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909218,1772911352623,918.72938126,8e-05,2,"2026-03-07T19:22:32.623",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909219,1772911352725,500.0,8e-05,2,"2026-03-07T19:22:32.725",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909220,1772911353919,500.0,8e-05,2,"2026-03-07T19:22:33.919",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909221,1772911354282,501.29185321,8e-05,2,"2026-03-07T19:22:34.282",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909222,1772911354380,500.0,8e-05,2,"2026-03-07T19:22:34.380",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909223,1772911354425,884.76014184,8e-05,2,"2026-03-07T19:22:34.425",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909224,1772911354585,500.0,8e-05,2,"2026-03-07T19:22:34.585",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909225,1772911354629,500.0,8e-05,2,"2026-03-07T19:22:34.629",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909226,1772911354721,500.0,8e-05,2,"2026-03-07T19:22:34.721",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909227,1772911354759,600.0,8e-05,2,"2026-03-07T19:22:34.759",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909228,1772911354809,500.0,8e-05,2,"2026-03-07T19:22:34.809",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909229,1772911355034,500.0,8e-05,2,"2026-03-07T19:22:35.034",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909230,1772911355064,25.85589091,8e-05,2,"2026-03-07T19:22:35.064",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909231,1772911355087,574.14410909,8e-05,2,"2026-03-07T19:22:35.087",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909232,1772911355197,500.0,8e-05,2,"2026-03-07T19:22:35.197",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909233,1772911355489,500.0,8e-05,2,"2026-03-07T19:22:35.489",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909234,1772911355522,500.0,8e-05,2,"2026-03-07T19:22:35.522",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909235,1772911355549,600.0,8e-05,2,"2026-03-07T19:22:35.549",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909237,1772911355665,500.0,8e-05,2,"2026-03-07T19:22:35.665",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909238,1772911355963,500.0,8e-05,2,"2026-03-07T19:22:35.963",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909239,1772911355996,500.0,8e-05,2,"2026-03-07T19:22:35.996",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909240,1772911356026,600.0,8e-05,2,"2026-03-07T19:22:36.026",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909241,1772911356149,500.0,8e-05,2,"2026-03-07T19:22:36.149",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909242,1772911356443,500.0,8e-05,2,"2026-03-07T19:22:36.443",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909243,1772911356474,600.0,8e-05,2,"2026-03-07T19:22:36.474",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909244,1772911356500,500.0,8e-05,2,"2026-03-07T19:22:36.500",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909245,1772911356607,500.0,8e-05,2,"2026-03-07T19:22:36.607",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909246,1772911356927,500.0,8e-05,2,"2026-03-07T19:22:36.927",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909247,1772911356956,600.0,8e-05,2,"2026-03-07T19:22:36.956",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909248,1772911356986,862.97844485,8e-05,2,"2026-03-07T19:22:36.986",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909249,1772911357096,500.0,8e-05,2,"2026-03-07T19:22:37.096",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909250,1772911357395,162.87744606,8e-05,2,"2026-03-07T19:22:37.395",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909251,1772911357417,437.12255394,8e-05,2,"2026-03-07T19:22:37.417",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909252,1772911357453,500.0,8e-05,2,"2026-03-07T19:22:37.453",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909253,1772911357567,500.0,8e-05,2,"2026-03-07T19:22:37.567",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909254,1772911357854,600.0,8e-05,2,"2026-03-07T19:22:37.854",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909255,1772911357888,500.0,8e-05,2,"2026-03-07T19:22:37.888",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909256,1772911358057,899.8050211,8e-05,2,"2026-03-07T19:22:38.057",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909257,1772911358312,600.0,8e-05,2,"2026-03-07T19:22:38.312",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909258,1772911358360,500.0,8e-05,2,"2026-03-07T19:22:38.360",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909259,1772911358790,600.0,8e-05,2,"2026-03-07T19:22:38.790",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909260,1772911359303,500.0,8e-05,2,"2026-03-07T19:22:39.303",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909261,1772911359738,600.0,8e-05,2,"2026-03-07T19:22:39.738",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909262,1772911359794,500.0,8e-05,2,"2026-03-07T19:22:39.794",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909263,1772911360234,600.0,8e-05,2,"2026-03-07T19:22:40.234",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909264,1772911360284,500.0,8e-05,2,"2026-03-07T19:22:40.284",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909266,1772911360695,675.54622457,8e-05,2,"2026-03-07T19:22:40.695",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909267,1772911360768,827.47166697,8e-05,2,"2026-03-07T19:22:40.768",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909274,1772911602152,-199.82874187,0.0001258,2,"2026-03-07T19:26:42.152",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909276,1772911636126,500.0,8e-05,2,"2026-03-07T19:27:16.126",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909277,1772911637491,160.05453342,8e-05,2,"2026-03-07T19:27:17.491",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909278,1772911637510,339.94546658,8e-05,2,"2026-03-07T19:27:17.510",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909279,1772911638003,500.0,8e-05,2,"2026-03-07T19:27:18.003",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909280,1772911638060,500.0,8e-05,2,"2026-03-07T19:27:18.060",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909281,1772911638411,501.95803175,8e-05,2,"2026-03-07T19:27:18.411",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909282,1772911638505,500.0,8e-05,2,"2026-03-07T19:27:18.505",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909283,1772911638534,500.0,8e-05,2,"2026-03-07T19:27:18.534",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909284,1772911638578,575.34624251,8e-05,2,"2026-03-07T19:27:18.578",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909285,1772911638990,500.0,8e-05,2,"2026-03-07T19:27:18.990",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909286,1772911639995,938.01507143,8e-05,2,"2026-03-07T19:27:19.995",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909287,1772911641247,500.0,8e-05,2,"2026-03-07T19:27:21.247",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909288,1772911643233,700.0,8e-05,2,"2026-03-07T19:27:23.233",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909289,1772911643420,500.0,8e-05,2,"2026-03-07T19:27:23.420",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909290,1772911643864,700.0,8e-05,2,"2026-03-07T19:27:23.864",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909291,1772911643891,500.0,8e-05,2,"2026-03-07T19:27:23.891",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909292,1772911644335,500.0,8e-05,2,"2026-03-07T19:27:24.335",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909293,1772911644363,500.0,8e-05,2,"2026-03-07T19:27:24.363",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909294,1772911644803,500.0,8e-05,2,"2026-03-07T19:27:24.803",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909295,1772911648842,700.0,8e-05,2,"2026-03-07T19:27:28.842",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909296,1772911649413,44.73518773,8e-05,2,"2026-03-07T19:27:29.413",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909297,1772911649437,655.26481227,8e-05,2,"2026-03-07T19:27:29.437",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909298,1772911650985,600.0,8e-05,2,"2026-03-07T19:27:30.985",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909299,1772911651012,500.0,8e-05,2,"2026-03-07T19:27:31.012",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909300,1772911651275,600.0,8e-05,2,"2026-03-07T19:27:31.275",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909301,1772911651568,600.0,8e-05,2,"2026-03-07T19:27:31.568",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909302,1772911651634,700.0,8e-05,2,"2026-03-07T19:27:31.634",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909303,1772911651731,500.0,8e-05,2,"2026-03-07T19:27:31.731",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909304,1772911652305,600.0,8e-05,2,"2026-03-07T19:27:32.305",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909305,1772911652348,700.0,8e-05,2,"2026-03-07T19:27:32.348",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909306,1772911652384,500.0,8e-05,2,"2026-03-07T19:27:32.384",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909307,1772911652572,600.0,8e-05,2,"2026-03-07T19:27:32.572",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909308,1772911652628,700.0,8e-05,2,"2026-03-07T19:27:32.628",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909309,1772911652681,500.0,8e-05,2,"2026-03-07T19:27:32.681",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909310,1772911653074,600.0,8e-05,2,"2026-03-07T19:27:33.074",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909311,1772911653114,700.0,8e-05,2,"2026-03-07T19:27:33.114",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909312,1772911653170,500.0,8e-05,2,"2026-03-07T19:27:33.170",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909313,1772911653535,444.73518773,8e-05,2,"2026-03-07T19:27:33.535",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909314,1772911653555,155.26481227,8e-05,2,"2026-03-07T19:27:33.555",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909315,1772911653586,700.0,8e-05,2,"2026-03-07T19:27:33.586",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909316,1772911653673,500.0,8e-05,2,"2026-03-07T19:27:33.673",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909317,1772911653701,700.0,8e-05,2,"2026-03-07T19:27:33.701",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909318,1772911654041,600.0,8e-05,2,"2026-03-07T19:27:34.041",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909319,1772911654068,700.0,8e-05,2,"2026-03-07T19:27:34.068",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909320,1772911654145,554.13305923,8e-05,2,"2026-03-07T19:27:34.145",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909321,1772911654173,700.0,8e-05,2,"2026-03-07T19:27:34.173",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909322,1772911654520,600.0,8e-05,2,"2026-03-07T19:27:34.520",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909323,1772911654626,700.0,8e-05,2,"2026-03-07T19:27:34.626",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909324,1772911654973,600.0,8e-05,2,"2026-03-07T19:27:34.973",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909325,1772911655037,700.0,8e-05,2,"2026-03-07T19:27:35.037",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909326,1772911655123,700.0,8e-05,2,"2026-03-07T19:27:35.123",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909327,1772911655467,600.0,8e-05,2,"2026-03-07T19:27:35.467",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909328,1772911655533,700.0,8e-05,2,"2026-03-07T19:27:35.533",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909329,1772911655600,700.0,8e-05,2,"2026-03-07T19:27:35.600",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909330,1772911655929,90.6021285,8e-05,2,"2026-03-07T19:27:35.929",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909331,1772911655949,509.3978715,8e-05,2,"2026-03-07T19:27:35.949",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909332,1772911656013,700.0,8e-05,2,"2026-03-07T19:27:36.013",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909333,1772911656076,700.0,8e-05,2,"2026-03-07T19:27:36.076",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909334,1772911656409,600.0,8e-05,2,"2026-03-07T19:27:36.409",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909335,1772911656494,700.0,8e-05,2,"2026-03-07T19:27:36.494",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909336,1772911656864,1055.65740375,8e-05,2,"2026-03-07T19:27:36.864",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909337,1772911656982,1213.37257424,8e-05,2,"2026-03-07T19:27:36.982",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909338,1772911657065,700.0,8e-05,2,"2026-03-07T19:27:37.065",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909339,1772911657570,700.0,8e-05,2,"2026-03-07T19:27:37.570",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909340,1772911658050,700.0,8e-05,2,"2026-03-07T19:27:38.050",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909341,1772911658517,700.0,8e-05,2,"2026-03-07T19:27:38.517",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909342,1772911658711,1300.0,8e-05,2,"2026-03-07T19:27:38.711",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909343,1772911658986,421.57215051,8e-05,2,"2026-03-07T19:27:38.986",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909344,1772911659007,278.42784949,8e-05,2,"2026-03-07T19:27:39.007",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909345,1772911659179,1300.0,8e-05,2,"2026-03-07T19:27:39.179",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909346,1772911659435,1290.50896811,8e-05,2,"2026-03-07T19:27:39.435",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909347,1772911659682,1300.0,8e-05,2,"2026-03-07T19:27:39.682",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909348,1772911660125,1300.0,8e-05,2,"2026-03-07T19:27:40.125",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909349,1772911660601,1300.0,8e-05,2,"2026-03-07T19:27:40.601",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909350,1772911662239,1300.0,8e-05,2,"2026-03-07T19:27:42.239",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909351,1772911662333,1300.0,8e-05,2,"2026-03-07T19:27:42.333",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909352,1772911662395,631.0631824,8e-05,2,"2026-03-07T19:27:42.395",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909353,1772911662416,668.9368176,8e-05,2,"2026-03-07T19:27:42.416",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909354,1772911662948,1300.0,8e-05,2,"2026-03-07T19:27:42.948",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909355,1772911663404,1300.0,8e-05,2,"2026-03-07T19:27:43.404",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909356,1772911663871,1300.0,8e-05,2,"2026-03-07T19:27:43.871",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909357,1772911664334,1300.0,8e-05,2,"2026-03-07T19:27:44.334",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909358,1772911664826,1300.0,8e-05,2,"2026-03-07T19:27:44.826",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909359,1772911665289,2321.95731226,8e-05,2,"2026-03-07T19:27:45.289",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909363,1772911831836,-415.1070999,0.0001258,2,"2026-03-07T19:30:31.836",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909364,1772911831848,-854.30213,0.0001258,2,"2026-03-07T19:30:31.848",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909365,1772911831861,-621.67202823,0.0001258,2,"2026-03-07T19:30:31.861",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909366,1772911831871,-1200.0,0.00013618,2,"2026-03-07T19:30:31.871",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909367,1772911831885,-251.16975519,0.00013618,2,"2026-03-07T19:30:31.885",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909368,1772911831902,-48.83024481,0.00013618,2,"2026-03-07T19:30:31.902",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909369,1772911831911,-200.0,0.00013687,2,"2026-03-07T19:30:31.911",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909370,1772911831922,-480.0,0.00013836,2,"2026-03-07T19:30:31.922",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909371,1772911831931,-194.8913,0.00013967,2,"2026-03-07T19:30:31.931",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909372,1772911831941,-222.47487,0.0001399,7,"2026-03-07T19:30:31.941",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909373,1772911831951,-707.02137841,0.00014063,2,"2026-03-07T19:30:31.951",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909374,1772911831961,-60.0638292,0.00014202,2,"2026-03-07T19:30:31.961",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909375,1772911831974,-3179.9361708,0.00014202,2,"2026-03-07T19:30:31.974",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909376,1772911831984,-151.0,0.00014634,2,"2026-03-07T19:30:31.984",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909377,1772911831995,-200.0,0.00014726,30,"2026-03-07T19:30:31.995",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909378,1772911832005,-200.0,0.00014726,30,"2026-03-07T19:30:32.005",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909379,1772911832014,-500.0,0.00014726,7,"2026-03-07T19:30:32.014",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909380,1772911832023,-500.0,0.00014726,30,"2026-03-07T19:30:32.023",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909381,1772911832032,-500.0,0.00014726,30,"2026-03-07T19:30:32.032",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909383,1772911832042,-500.0,0.00014726,30,"2026-03-07T19:30:32.042",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909384,1772911832051,-500.0,0.00014726,30,"2026-03-07T19:30:32.051",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909386,1772911832061,-150.0,0.00014726,2,"2026-03-07T19:30:32.061",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909389,1772911832077,-150.0,0.00014726,2,"2026-03-07T19:30:32.077",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909391,1772911832087,-150.0,0.0001478,2,"2026-03-07T19:30:32.087",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909393,1772911832097,-500.0,0.00014781,7,"2026-03-07T19:30:32.097",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909395,1772911832107,-500.0,0.00014781,30,"2026-03-07T19:30:32.107",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909397,1772911832118,-500.0,0.00014781,30,"2026-03-07T19:30:32.118",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909399,1772911832128,-500.0,0.00014781,30,"2026-03-07T19:30:32.128",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909401,1772911832138,-500.0,0.00014781,30,"2026-03-07T19:30:32.138",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909403,1772911832148,-500.0,0.00014836,7,"2026-03-07T19:30:32.148",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909405,1772911832160,-248.822564,0.00014836,30,"2026-03-07T19:30:32.160",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909407,1772911832171,-500.0,0.00014836,30,"2026-03-07T19:30:32.171",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909409,1772911832181,-500.0,0.00014836,30,"2026-03-07T19:30:32.181",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909411,1772911832191,-501.0,0.00014836,30,"2026-03-07T19:30:32.191",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909414,1772911832200,-12761.53,0.00014869,2,"2026-03-07T19:30:32.200",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909415,1772911832210,-500.0,0.0001489,7,"2026-03-07T19:30:32.210",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909416,1772911832220,-500.0,0.0001489,30,"2026-03-07T19:30:32.220",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909417,1772911832232,-500.0,0.0001489,30,"2026-03-07T19:30:32.232",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909418,1772911832242,-4136.9726,0.000149,2,"2026-03-07T19:30:32.242",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909419,1772911832251,-3485.5671,0.000149,2,"2026-03-07T19:30:32.251",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909420,1772911832261,-3729.27133495,0.000149,2,"2026-03-07T19:30:32.261",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909421,1772911832272,-2040.24706898,0.000149,2,"2026-03-07T19:30:32.272",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909422,1772911832282,-500.0,0.00014945,7,"2026-03-07T19:30:32.282",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909423,1772911832291,-500.0,0.00014945,30,"2026-03-07T19:30:32.291",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909424,1772911832300,-350.0,0.00014945,30,"2026-03-07T19:30:32.300",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909425,1772911832310,-1680.0,0.00014979,2,"2026-03-07T19:30:32.310",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909426,1772911832319,-500.0,0.00015,7,"2026-03-07T19:30:32.319",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909427,1772911832329,-170.12,0.00015,2,"2026-03-07T19:30:32.329",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909428,1772911832339,-500.0,0.00015,7,"2026-03-07T19:30:32.339",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909429,1772911832348,-515.89041271,0.00015,30,"2026-03-07T19:30:32.348",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909430,1772911832357,-485.43049544,0.00015,30,"2026-03-07T19:30:32.357",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909431,1772911832368,-392.76826941,0.00015,30,"2026-03-07T19:30:32.368",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909432,1772911832377,-500.0,0.00015,30,"2026-03-07T19:30:32.377",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909433,1772911832387,-500.0,0.00015,30,"2026-03-07T19:30:32.387",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909434,1772911832396,-500.0,0.00015,30,"2026-03-07T19:30:32.396",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909435,1772911832405,-500.0,0.00015,30,"2026-03-07T19:30:32.405",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909436,1772911832415,-500.0,0.00015,30,"2026-03-07T19:30:32.415",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909437,1772911832424,-500.0,0.00015,30,"2026-03-07T19:30:32.424",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909438,1772911832434,-901.33799056,0.00015,30,"2026-03-07T19:30:32.434",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909439,1772911832444,-500.0,0.00015,30,"2026-03-07T19:30:32.444",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909440,1772911832460,-712.77484935,0.00015,30,"2026-03-07T19:30:32.460",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909441,1772911832469,-174.0219832,0.00015,30,"2026-03-07T19:30:32.469",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909442,1772911832477,-500.0,0.00015,30,"2026-03-07T19:30:32.477",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909443,1772911832487,-224.09541913,0.00015,30,"2026-03-07T19:30:32.487",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909444,1772911832495,-500.0,0.00015,30,"2026-03-07T19:30:32.495",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909445,1772911832504,-169.29207917,0.00015,30,"2026-03-07T19:30:32.504",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909446,1772911832513,-206.32171378,0.00015,30,"2026-03-07T19:30:32.513",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909447,1772911832522,-500.0,0.00015,30,"2026-03-07T19:30:32.522",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909448,1772911832531,-559.29611217,0.00015,30,"2026-03-07T19:30:32.531",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909449,1772911832540,-500.0,0.00015,30,"2026-03-07T19:30:32.540",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909450,1772911832549,-500.0,0.00015,30,"2026-03-07T19:30:32.549",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909451,1772911832557,-500.0,0.00015,30,"2026-03-07T19:30:32.557",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909452,1772911832567,-500.0,0.00015,30,"2026-03-07T19:30:32.567",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909453,1772911832576,-500.0,0.00015,30,"2026-03-07T19:30:32.576",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909454,1772911832586,-500.0,0.00015,30,"2026-03-07T19:30:32.586",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909455,1772911832595,-500.0,0.00015,30,"2026-03-07T19:30:32.595",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909456,1772911832604,-500.0,0.00015,30,"2026-03-07T19:30:32.604",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909457,1772911832613,-500.0,0.00015,30,"2026-03-07T19:30:32.613",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909458,1772911832622,-600.0,0.00015,30,"2026-03-07T19:30:32.622",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909459,1772911832632,-500.0,0.00015,30,"2026-03-07T19:30:32.632",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909460,1772911832642,-500.0,0.00015,30,"2026-03-07T19:30:32.642",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909461,1772911832653,-500.0,0.00015,30,"2026-03-07T19:30:32.653",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909462,1772911832663,-500.0,0.00015,30,"2026-03-07T19:30:32.663",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909463,1772911832672,-600.0,0.00015,30,"2026-03-07T19:30:32.672",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909464,1772911832682,-500.0,0.00015,30,"2026-03-07T19:30:32.682",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909465,1772911832692,-500.0,0.00015,30,"2026-03-07T19:30:32.692",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909466,1772911832702,-500.0,0.00015,30,"2026-03-07T19:30:32.702",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909467,1772911832712,-500.0,0.00015,30,"2026-03-07T19:30:32.712",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909468,1772911832721,-600.0,0.00015,30,"2026-03-07T19:30:32.721",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909469,1772911832731,-500.0,0.00015,30,"2026-03-07T19:30:32.731",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909470,1772911832740,-500.0,0.00015,30,"2026-03-07T19:30:32.740",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909471,1772911832749,-188.06926071,0.00015,30,"2026-03-07T19:30:32.749",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909472,1772911832758,-500.0,0.00015,30,"2026-03-07T19:30:32.758",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909473,1772911832768,-500.0,0.00015,30,"2026-03-07T19:30:32.768",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909474,1772911832778,-600.0,0.00015,30,"2026-03-07T19:30:32.778",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909475,1772911832786,-500.0,0.00015,30,"2026-03-07T19:30:32.786",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909476,1772911832793,-500.0,0.00015,30,"2026-03-07T19:30:32.793",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909477,1772911832800,-500.0,0.00015,30,"2026-03-07T19:30:32.800",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909478,1772911832807,-500.0,0.00015,30,"2026-03-07T19:30:32.807",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909479,1772911832815,-500.0,0.00015,30,"2026-03-07T19:30:32.815",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909480,1772911832822,-600.0,0.00015,30,"2026-03-07T19:30:32.822",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909481,1772911832829,-500.0,0.00015,30,"2026-03-07T19:30:32.829",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909482,1772911832837,-500.0,0.00015,30,"2026-03-07T19:30:32.837",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909483,1772911832847,-500.0,0.00015,30,"2026-03-07T19:30:32.847",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909484,1772911832857,-500.0,0.00015,30,"2026-03-07T19:30:32.857",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909485,1772911832868,-600.0,0.00015,30,"2026-03-07T19:30:32.868",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909486,1772911832878,-500.0,0.00015,30,"2026-03-07T19:30:32.878",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909487,1772911832888,-500.0,0.00015,30,"2026-03-07T19:30:32.888",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909488,1772911832897,-500.0,0.00015,30,"2026-03-07T19:30:32.897",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909489,1772911832907,-500.0,0.00015,30,"2026-03-07T19:30:32.907",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909490,1772911832916,-600.0,0.00015,30,"2026-03-07T19:30:32.916",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909491,1772911832926,-842.74535592,0.00015,30,"2026-03-07T19:30:32.926",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909492,1772911832935,-670.0,0.00015,30,"2026-03-07T19:30:32.935",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909493,1772911832944,-500.0,0.00015,30,"2026-03-07T19:30:32.944",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909494,1772911832954,-500.0,0.00015,30,"2026-03-07T19:30:32.954",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909495,1772911832964,-500.0,0.00015,30,"2026-03-07T19:30:32.964",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909496,1772911832973,-600.0,0.00015,30,"2026-03-07T19:30:32.973",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909497,1772911832983,-500.0,0.00015,30,"2026-03-07T19:30:32.983",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909498,1772911832993,-500.0,0.00015,30,"2026-03-07T19:30:32.993",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909499,1772911833003,-600.0,0.00015,30,"2026-03-07T19:30:33.003",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909500,1772911833012,-500.0,0.00015,30,"2026-03-07T19:30:33.012",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909501,1772911833022,-500.0,0.00015,30,"2026-03-07T19:30:33.022",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909502,1772911833031,-500.0,0.00015,30,"2026-03-07T19:30:33.031",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909503,1772911833040,-600.0,0.00015,30,"2026-03-07T19:30:33.040",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909504,1772911833049,-500.0,0.00015,30,"2026-03-07T19:30:33.049",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909505,1772911833059,-500.0,0.00015,30,"2026-03-07T19:30:33.059",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909506,1772911833068,-600.0,0.00015,30,"2026-03-07T19:30:33.068",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909507,1772911833078,-500.0,0.00015,30,"2026-03-07T19:30:33.078",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909508,1772911833087,-500.0,0.00015,30,"2026-03-07T19:30:33.087",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909509,1772911833097,-600.0,0.00015,30,"2026-03-07T19:30:33.097",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909510,1772911833107,-500.0,0.00015,30,"2026-03-07T19:30:33.107",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909511,1772911833116,-600.0,0.00015,30,"2026-03-07T19:30:33.116",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909512,1772911833126,-500.0,0.00015,30,"2026-03-07T19:30:33.126",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909513,1772911833136,-500.0,0.00015,30,"2026-03-07T19:30:33.136",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909514,1772911833150,-500.0,0.00015,30,"2026-03-07T19:30:33.150",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909515,1772911833164,-700.0,0.00015,30,"2026-03-07T19:30:33.164",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909516,1772911833174,-700.0,0.00015,30,"2026-03-07T19:30:33.174",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909517,1772911833184,-500.0,0.00015,30,"2026-03-07T19:30:33.184",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909518,1772911833195,-173.96623997,0.00015,30,"2026-03-07T19:30:33.195",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909519,1772911833206,-500.0,0.00015,30,"2026-03-07T19:30:33.206",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909520,1772911833216,-700.0,0.00015,30,"2026-03-07T19:30:33.216",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909521,1772911833228,-700.0,0.00015,30,"2026-03-07T19:30:33.228",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909522,1772911833239,-348.27149339,0.00015,30,"2026-03-07T19:30:33.239",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909523,1772911833251,-500.0,0.00015,30,"2026-03-07T19:30:33.251",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909524,1772911833262,-600.0,0.00015,30,"2026-03-07T19:30:33.262",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909525,1772911833273,-500.0,0.00015,30,"2026-03-07T19:30:33.273",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909526,1772911833284,-500.0,0.00015,30,"2026-03-07T19:30:33.284",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909527,1772911833295,-500.0,0.00015,30,"2026-03-07T19:30:33.295",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909528,1772911833307,-700.0,0.00015,30,"2026-03-07T19:30:33.307",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909529,1772911833318,-500.0,0.00015,30,"2026-03-07T19:30:33.318",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909530,1772911833329,-600.0,0.00015,30,"2026-03-07T19:30:33.329",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909531,1772911833341,-700.0,0.00015,30,"2026-03-07T19:30:33.341",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909532,1772911833351,-500.0,0.00015,30,"2026-03-07T19:30:33.351",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909533,1772911833364,-810.0,0.00015,30,"2026-03-07T19:30:33.364",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909534,1772911833375,-700.0,0.00015,30,"2026-03-07T19:30:33.375",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909535,1772911833386,-500.0,0.00015,30,"2026-03-07T19:30:33.386",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909536,1772911833397,-500.0,0.00015,30,"2026-03-07T19:30:33.397",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909537,1772911833406,-700.0,0.00015,30,"2026-03-07T19:30:33.406",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909538,1772911833416,-600.0,0.00015,30,"2026-03-07T19:30:33.416",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909539,1772911833427,-700.0,0.00015,30,"2026-03-07T19:30:33.427",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909540,1772911833436,-700.0,0.00015,30,"2026-03-07T19:30:33.436",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909541,1772911833447,-600.0,0.00015,30,"2026-03-07T19:30:33.447",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909542,1772911833458,-500.0,0.00015,30,"2026-03-07T19:30:33.458",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909543,1772911833468,-700.0,0.00015,30,"2026-03-07T19:30:33.468",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909544,1772911833478,-700.0,0.00015,30,"2026-03-07T19:30:33.478",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909545,1772911833488,-600.0,0.00015,30,"2026-03-07T19:30:33.488",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909546,1772911833497,-500.0,0.00015,30,"2026-03-07T19:30:33.497",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909547,1772911833507,-700.0,0.00015,30,"2026-03-07T19:30:33.507",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909548,1772911833516,-700.0,0.00015,30,"2026-03-07T19:30:33.516",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909549,1772911833526,-600.0,0.00015,30,"2026-03-07T19:30:33.526",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909550,1772911833535,-500.0,0.00015,30,"2026-03-07T19:30:33.535",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909551,1772911833545,-700.0,0.00015,30,"2026-03-07T19:30:33.545",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909552,1772911833555,-700.0,0.00015,30,"2026-03-07T19:30:33.555",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909553,1772911833564,-600.0,0.00015,30,"2026-03-07T19:30:33.564",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909554,1772911833574,-500.0,0.00015,30,"2026-03-07T19:30:33.574",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909555,1772911833584,-700.0,0.00015,30,"2026-03-07T19:30:33.584",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909556,1772911833594,-700.0,0.00015,30,"2026-03-07T19:30:33.594",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909557,1772911833604,-600.0,0.00015,30,"2026-03-07T19:30:33.604",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909558,1772911833615,-500.0,0.00015,30,"2026-03-07T19:30:33.615",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909559,1772911833626,-500.0,0.00015,30,"2026-03-07T19:30:33.626",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909560,1772911833636,-700.0,0.00015,30,"2026-03-07T19:30:33.636",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909561,1772911833647,-286.63903882,0.00015,30,"2026-03-07T19:30:33.647",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909562,1772911833657,-1300.0,0.00015,30,"2026-03-07T19:30:33.657",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909563,1772911833667,-700.0,0.00015,30,"2026-03-07T19:30:33.667",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909564,1772911833677,-600.0,0.00015,30,"2026-03-07T19:30:33.677",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909565,1772911833687,-500.0,0.00015,30,"2026-03-07T19:30:33.687",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909566,1772911833697,-700.0,0.00015,30,"2026-03-07T19:30:33.697",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909567,1772911833707,-1300.0,0.00015,30,"2026-03-07T19:30:33.707",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909568,1772911833717,-700.0,0.00015,30,"2026-03-07T19:30:33.717",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909569,1772911833728,-600.0,0.00015,30,"2026-03-07T19:30:33.728",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909570,1772911833738,-323.46113541,0.00015,30,"2026-03-07T19:30:33.738",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909571,1772911833748,-500.0,0.00015,30,"2026-03-07T19:30:33.748",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909572,1772911833758,-700.0,0.00015,30,"2026-03-07T19:30:33.758",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909573,1772911833768,-1300.0,0.00015,30,"2026-03-07T19:30:33.768",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909574,1772911833778,-700.0,0.00015,30,"2026-03-07T19:30:33.778",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909575,1772911833787,-600.0,0.00015,30,"2026-03-07T19:30:33.787",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909576,1772911833797,-500.0,0.00015,30,"2026-03-07T19:30:33.797",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909577,1772911833807,-700.0,0.00015,30,"2026-03-07T19:30:33.807",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909578,1772911833816,-1300.0,0.00015,30,"2026-03-07T19:30:33.816",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909579,1772911833825,-700.0,0.00015,30,"2026-03-07T19:30:33.825",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909580,1772911833835,-600.0,0.00015,30,"2026-03-07T19:30:33.835",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909581,1772911833845,-500.0,0.00015,30,"2026-03-07T19:30:33.845",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909582,1772911833855,-700.0,0.00015,30,"2026-03-07T19:30:33.855",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909583,1772911833866,-1300.0,0.00015,30,"2026-03-07T19:30:33.866",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909584,1772911833876,-700.0,0.00015,30,"2026-03-07T19:30:33.876",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909585,1772911833886,-600.0,0.00015,30,"2026-03-07T19:30:33.886",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909586,1772911833896,-500.0,0.00015,30,"2026-03-07T19:30:33.896",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909587,1772911833907,-500.0,0.00015,30,"2026-03-07T19:30:33.907",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909588,1772911833916,-500.0,0.00015,30,"2026-03-07T19:30:33.916",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909589,1772911833926,-600.0,0.00015,30,"2026-03-07T19:30:33.926",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909590,1772911833936,-153.80861355,0.00015,30,"2026-03-07T19:30:33.936",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909591,1772911833946,-1300.0,0.00015,30,"2026-03-07T19:30:33.946",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909592,1772911833956,-1300.0,0.00015,30,"2026-03-07T19:30:33.956",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909593,1772911833966,-1300.0,0.00015,30,"2026-03-07T19:30:33.966",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909594,1772911833976,-1300.0,0.00015,30,"2026-03-07T19:30:33.976",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909595,1772911833987,-1300.0,0.00015,30,"2026-03-07T19:30:33.987",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909596,1772911833997,-1300.0,0.00015,30,"2026-03-07T19:30:33.997",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909597,1772911834006,-1300.0,0.00015,30,"2026-03-07T19:30:34.006",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909598,1772911834017,-1300.0,0.00015,30,"2026-03-07T19:30:34.017",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909599,1772911834026,-1300.0,0.00015,30,"2026-03-07T19:30:34.026",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909600,1772911834036,-1300.0,0.00015,30,"2026-03-07T19:30:34.036",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909601,1772911834046,-500.0,0.00015055,7,"2026-03-07T19:30:34.046",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909602,1772911834056,-150.0,0.00015056,2,"2026-03-07T19:30:34.056",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909603,1772911834066,-500.23135305,0.00015073,2,"2026-03-07T19:30:34.066",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909604,1772911834075,-500.0,0.00015073,2,"2026-03-07T19:30:34.075",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909605,1772911834085,-1075.46,0.000151,2,"2026-03-07T19:30:34.085",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909606,1772911834094,-500.0,0.0001511,7,"2026-03-07T19:30:34.094",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909607,1772911834104,-470.47936844,0.00015164,7,"2026-03-07T19:30:34.104",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909608,1772911834113,-500.0,0.00015274,7,"2026-03-07T19:30:34.113",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909609,1772911834123,-170.12,0.00015274,2,"2026-03-07T19:30:34.123",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909610,1772911834134,-714.48,0.0001528,2,"2026-03-07T19:30:34.134",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909611,1772911834145,-6396.67,0.0001531,2,"2026-03-07T19:30:34.145",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909612,1772911834154,-5443.65,0.0001531,2,"2026-03-07T19:30:34.154",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909613,1772911834166,-150.99,0.0001531,2,"2026-03-07T19:30:34.166",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909614,1772911834176,-1116.2,0.0001531,2,"2026-03-07T19:30:34.176",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909615,1772911834187,-349.99,0.0001531,2,"2026-03-07T19:30:34.187",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909616,1772911834197,-9999.99,0.0001531,2,"2026-03-07T19:30:34.197",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909617,1772911834206,-656.34,0.0001531,2,"2026-03-07T19:30:34.206",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909618,1772911834217,-6592.93,0.0001531,2,"2026-03-07T19:30:34.217",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909619,1772911834227,-8036.09,0.0001531,2,"2026-03-07T19:30:34.227",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909620,1772911834238,-5926.93,0.0001531,2,"2026-03-07T19:30:34.238",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909621,1772911834248,-2174.7434178,0.0001531,2,"2026-03-07T19:30:34.248",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909622,1772911834263,-1254.41808677,0.0001531,2,"2026-03-07T19:30:34.263",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909623,1772911834287,-665.72995843,0.0001531,2,"2026-03-07T19:30:34.287",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909624,1772911834303,-575.75,0.0001531,2,"2026-03-07T19:30:34.303",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909625,1772911834314,-2162.61598113,0.0001531,2,"2026-03-07T19:30:34.314",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909626,1772911834325,-1424.51542341,0.0001531,2,"2026-03-07T19:30:34.325",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909635,1772911837949,-1742.21713246,0.0001531,2,"2026-03-07T19:30:37.949",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909636,1772911837958,-439.42800104,0.0001531,2,"2026-03-07T19:30:37.958",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909637,1772911837969,-1333.68834188,0.0001531,2,"2026-03-07T19:30:37.969",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909638,1772911837980,-16493.88365708,0.0001531,2,"2026-03-07T19:30:37.980",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909639,1772911837989,-999.99,0.0001531,2,"2026-03-07T19:30:37.989",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909640,1772911837999,-500.0,0.00015373,2,"2026-03-07T19:30:37.999",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909641,1772911838008,-5769.51840393,0.00015456,2,"2026-03-07T19:30:38.008",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909642,1772911838017,-170.14684899,0.00015548,2,"2026-03-07T19:30:38.017",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909643,1772911838026,-1256.67,0.00015562,2,"2026-03-07T19:30:38.026",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909644,1772911838035,-236.04873761,0.00015871,2,"2026-03-07T19:30:38.035",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909645,1772911838045,-2000.0,0.0001589,2,"2026-03-07T19:30:38.045",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909646,1772911838056,-150.0,0.000159,2,"2026-03-07T19:30:38.056",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909647,1772911838066,-150.0,0.000159,2,"2026-03-07T19:30:38.066",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909648,1772911838075,-255.0,0.00015903,2,"2026-03-07T19:30:38.075",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909649,1772911838084,-788.88,0.00015985,2,"2026-03-07T19:30:38.084",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909650,1772911838094,-5769.51840393,0.00016011,2,"2026-03-07T19:30:38.094",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909651,1772911838104,-166.07,0.00016023,2,"2026-03-07T19:30:38.104",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909652,1772911838113,-500.0,0.00016029,2,"2026-03-07T19:30:38.113",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909653,1772911838123,-500.0,0.00016084,2,"2026-03-07T19:30:38.123",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909654,1772911838132,-1225.44257168,0.00016103,2,"2026-03-07T19:30:38.132",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909655,1772911838141,-500.0,0.0001613,2,"2026-03-07T19:30:38.141",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909656,1772911838155,-500.0,0.0001613,2,"2026-03-07T19:30:38.155",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909657,1772911838165,-164.64776858,0.0001613,2,"2026-03-07T19:30:38.165",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909658,1772911838175,-500.0,0.0001613,2,"2026-03-07T19:30:38.175",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909659,1772911838184,-150.0,0.0001613,2,"2026-03-07T19:30:38.184",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909660,1772911838194,-150.0,0.0001613,2,"2026-03-07T19:30:38.194",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909661,1772911838203,-150.0,0.0001613,2,"2026-03-07T19:30:38.203",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909662,1772911838213,-500.0,0.00016139,2,"2026-03-07T19:30:38.213",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909663,1772911838225,-500.0,0.00016178,2,"2026-03-07T19:30:38.225",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909664,1772911838234,-500.0,0.00016185,2,"2026-03-07T19:30:38.234",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909665,1772911838243,-500.0,0.00016185,2,"2026-03-07T19:30:38.243",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909666,1772911838252,-500.0,0.00016185,2,"2026-03-07T19:30:38.252",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909667,1772911838262,-250.0,0.00016185,2,"2026-03-07T19:30:38.262",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909668,1772911838271,-200.0,0.00016185,2,"2026-03-07T19:30:38.271",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909670,1772911838281,-150.0,0.00016185,2,"2026-03-07T19:30:38.281",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909672,1772911838291,-500.0,0.00016193,2,"2026-03-07T19:30:38.291",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909674,1772911838300,-31236.73917004,0.00016203,2,"2026-03-07T19:30:38.300",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909676,1772911838309,-3867.046,0.00016203,2,"2026-03-07T19:30:38.309",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909678,1772911838318,-350.0,0.0001624,2,"2026-03-07T19:30:38.318",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909680,1772911838327,-350.0,0.0001624,2,"2026-03-07T19:30:38.327",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909682,1772911838337,-500.0,0.0001624,2,"2026-03-07T19:30:38.337",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909684,1772911838346,-500.0,0.00016294,2,"2026-03-07T19:30:38.346",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909686,1772911838355,-151.0,0.00016294,2,"2026-03-07T19:30:38.355",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909687,1772911838364,-500.0,0.00016294,2,"2026-03-07T19:30:38.364",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909689,1772911838374,-151.0,0.00016294,2,"2026-03-07T19:30:38.374",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909691,1772911838383,-500.0,0.00016294,2,"2026-03-07T19:30:38.383",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909692,1772911838392,-151.0,0.00016294,2,"2026-03-07T19:30:38.392",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909693,1772911838402,-229.55416592,0.00016294,2,"2026-03-07T19:30:38.402",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909694,1772911838411,-151.0,0.00016294,2,"2026-03-07T19:30:38.411",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909695,1772911838420,-151.0,0.00016294,2,"2026-03-07T19:30:38.420",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909696,1772911838430,-151.0,0.00016294,2,"2026-03-07T19:30:38.430",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909697,1772911838440,-200.0,0.00016294,2,"2026-03-07T19:30:38.440",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909698,1772911838448,-151.0,0.00016294,2,"2026-03-07T19:30:38.448",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909699,1772911838457,-151.0,0.00016294,2,"2026-03-07T19:30:38.457",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909700,1772911838466,-151.0,0.00016294,2,"2026-03-07T19:30:38.466",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909701,1772911838476,-151.0,0.00016294,2,"2026-03-07T19:30:38.476",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909702,1772911838485,-151.0,0.00016294,2,"2026-03-07T19:30:38.485",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909703,1772911838494,-151.0,0.00016294,2,"2026-03-07T19:30:38.494",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909704,1772911838504,-500.0,0.00016294,2,"2026-03-07T19:30:38.504",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909705,1772911838513,-500.0,0.00016303,2,"2026-03-07T19:30:38.513",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909706,1772911838522,-500.0,0.00016303,2,"2026-03-07T19:30:38.522",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909707,1772911838532,-500.0,0.00016303,2,"2026-03-07T19:30:38.532",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909708,1772911838541,-500.0,0.00016303,2,"2026-03-07T19:30:38.541",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909709,1772911838550,-500.0,0.00016303,2,"2026-03-07T19:30:38.550",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909710,1772911838560,-500.0,0.00016303,2,"2026-03-07T19:30:38.560",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909711,1772911838569,-500.0,0.00016303,2,"2026-03-07T19:30:38.569",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909712,1772911838578,-500.0,0.00016303,2,"2026-03-07T19:30:38.578",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909713,1772911838587,-500.0,0.00016303,2,"2026-03-07T19:30:38.587",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909714,1772911838597,-500.0,0.00016303,2,"2026-03-07T19:30:38.597",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909715,1772911838606,-500.0,0.00016303,2,"2026-03-07T19:30:38.606",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909716,1772911838617,-500.0,0.00016303,2,"2026-03-07T19:30:38.617",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909717,1772911838627,-500.0,0.00016303,2,"2026-03-07T19:30:38.627",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909718,1772911838636,-500.0,0.00016303,2,"2026-03-07T19:30:38.636",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909719,1772911838645,-500.0,0.00016303,2,"2026-03-07T19:30:38.645",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909720,1772911838654,-500.0,0.00016303,2,"2026-03-07T19:30:38.654",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909721,1772911838664,-500.0,0.00016303,2,"2026-03-07T19:30:38.664",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909722,1772911838673,-500.0,0.00016303,2,"2026-03-07T19:30:38.673",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909723,1772911838682,-500.0,0.00016303,2,"2026-03-07T19:30:38.682",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909724,1772911838691,-500.0,0.00016303,2,"2026-03-07T19:30:38.691",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909725,1772911838701,-500.0,0.00016303,2,"2026-03-07T19:30:38.701",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909726,1772911838709,-500.0,0.00016303,2,"2026-03-07T19:30:38.709",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909727,1772911838719,-500.0,0.00016303,2,"2026-03-07T19:30:38.719",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909728,1772911838728,-500.0,0.00016303,2,"2026-03-07T19:30:38.728",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909729,1772911838737,-500.0,0.00016303,2,"2026-03-07T19:30:38.737",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909730,1772911838746,-500.0,0.00016303,2,"2026-03-07T19:30:38.746",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909731,1772911838756,-500.0,0.00016303,2,"2026-03-07T19:30:38.756",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909732,1772911838765,-1256.67,0.0001634,2,"2026-03-07T19:30:38.765",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909733,1772911838775,-500.0,0.00016349,2,"2026-03-07T19:30:38.775",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909734,1772911838785,-150.0,0.000164,2,"2026-03-07T19:30:38.785",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909735,1772911838794,-213.0,0.000164,2,"2026-03-07T19:30:38.794",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909736,1772911838804,-302.46,0.000164,2,"2026-03-07T19:30:38.804",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909737,1772911838813,-352.47267551,0.000164,2,"2026-03-07T19:30:38.813",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909738,1772911838823,-151.0,0.00016401,2,"2026-03-07T19:30:38.823",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909739,1772911838833,-57301.89983424,0.00016402,2,"2026-03-07T19:30:38.833",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909740,1772911838842,-500.0,0.00016403,2,"2026-03-07T19:30:38.842",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909741,1772911838852,-500.0,0.00016403,2,"2026-03-07T19:30:38.852",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909742,1772911838861,-500.0,0.00016403,2,"2026-03-07T19:30:38.861",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909743,1772911838871,-500.0,0.00016403,2,"2026-03-07T19:30:38.871",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909744,1772911838880,-500.0,0.00016403,2,"2026-03-07T19:30:38.880",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909745,1772911838889,-500.0,0.00016403,2,"2026-03-07T19:30:38.889",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909746,1772911838898,-370.69943514,0.00016403,2,"2026-03-07T19:30:38.898",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909747,1772911838907,-500.0,0.00016403,2,"2026-03-07T19:30:38.907",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909748,1772911838918,-500.0,0.00016403,2,"2026-03-07T19:30:38.918",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909749,1772911838927,-500.0,0.00016403,2,"2026-03-07T19:30:38.927",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909750,1772911838936,-500.0,0.00016403,2,"2026-03-07T19:30:38.936",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909751,1772911838945,-500.0,0.00016403,2,"2026-03-07T19:30:38.945",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909752,1772911838954,-500.0,0.00016403,2,"2026-03-07T19:30:38.954",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909753,1772911838964,-500.0,0.00016403,2,"2026-03-07T19:30:38.964",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909754,1772911838973,-500.0,0.00016403,2,"2026-03-07T19:30:38.973",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909755,1772911838983,-500.0,0.00016403,2,"2026-03-07T19:30:38.983",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909756,1772911838993,-224.68015401,0.00016403,2,"2026-03-07T19:30:38.993",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909757,1772911839003,-500.0,0.00016404,2,"2026-03-07T19:30:39.003",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909758,1772911839012,-124364.71241053,0.00016404,2,"2026-03-07T19:30:39.012",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909759,1772911839025,-1042.26304133,0.00016404,2,"2026-03-07T19:30:39.025",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909760,1772911839037,-12496.31740234,0.00016404,2,"2026-03-07T19:30:39.037",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909761,1772911839053,-538.7550412,0.00016404,2,"2026-03-07T19:30:39.053",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909762,1772911839065,-1548.78893979,0.00016404,2,"2026-03-07T19:30:39.065",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909763,1772911839076,-293.32044095,0.00016404,2,"2026-03-07T19:30:39.076",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909764,1772911839091,-422.58467,0.00016404,2,"2026-03-07T19:30:39.091",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909765,1772911839102,-638.78143892,0.00016404,2,"2026-03-07T19:30:39.102",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909766,1772911839114,-6131.16709179,0.00016404,2,"2026-03-07T19:30:39.114",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909767,1772911839126,-668.74372876,0.00016404,2,"2026-03-07T19:30:39.126",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909768,1772911839138,-3198.69323931,0.00016404,2,"2026-03-07T19:30:39.138",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909769,1772911839149,-2365.92391463,0.00016404,2,"2026-03-07T19:30:39.149",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909770,1772911839165,-514.46556283,0.00016404,2,"2026-03-07T19:30:39.165",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909771,1772911839176,-314.0585148,0.00016404,2,"2026-03-07T19:30:39.176",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909772,1772911839187,-3424.37572502,0.00016404,2,"2026-03-07T19:30:39.187",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909773,1772911839200,-863.73012948,0.00016404,2,"2026-03-07T19:30:39.200",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909774,1772911839212,-6814.94453654,0.00016404,2,"2026-03-07T19:30:39.212",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909775,1772911839916,-539.04,0.00016404,2,"2026-03-07T19:30:39.916",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909782,1772911842062,-2529.30522254,0.0001456,2,"2026-03-07T19:30:42.062",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909783,1772911842075,-2125.52836104,0.0001456,2,"2026-03-07T19:30:42.075",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909784,1772911842086,-1143.00500063,0.0001456,2,"2026-03-07T19:30:42.086",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909785,1772911842097,-2019.36218979,0.0001456,2,"2026-03-07T19:30:42.097",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909786,1772911842106,-50428.39997178,0.00016404,2,"2026-03-07T19:30:42.106",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909787,1772911842116,-32918.3967,0.00016404,2,"2026-03-07T19:30:42.116",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909788,1772911842126,-1000.0,0.00016404,2,"2026-03-07T19:30:42.126",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909789,1772911842136,-179.48565848,0.00016438,2,"2026-03-07T19:30:42.136",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909790,1772911842145,-180.0,0.00016438,2,"2026-03-07T19:30:42.145",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909791,1772911842156,-614.14,0.00016438,3,"2026-03-07T19:30:42.156",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909792,1772911842167,-400.0,0.00016459,2,"2026-03-07T19:30:42.167",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909793,1772911842177,-2351.0,0.00016477,2,"2026-03-07T19:30:42.177",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909794,1772911842187,-327.4,0.00016503,2,"2026-03-07T19:30:42.187",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909795,1772911842196,-500.0,0.00016503,2,"2026-03-07T19:30:42.196",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909796,1772911842206,-500.0,0.00016503,2,"2026-03-07T19:30:42.206",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909797,1772911842215,-5769.51840393,0.00016567,2,"2026-03-07T19:30:42.215",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909798,1772911842226,-31236.73916996,0.00016614,2,"2026-03-07T19:30:42.226",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909799,1772911842235,-1225.44257165,0.00016645,2,"2026-03-07T19:30:42.235",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909800,1772911842245,-166.49,0.00016712,2,"2026-03-07T19:30:42.245",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909801,1772911842254,-2562.01684677,0.0001674,2,"2026-03-07T19:30:42.254",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909802,1772911842263,-210.3,0.00016817,2,"2026-03-07T19:30:42.263",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909803,1772911842273,-290.22,0.00016823,2,"2026-03-07T19:30:42.273",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909804,1772911842282,-1175.39,0.00016823,2,"2026-03-07T19:30:42.282",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909805,1772911842291,-174.13,0.00016823,2,"2026-03-07T19:30:42.291",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909806,1772911842301,-2633.78687542,0.0001699,2,"2026-03-07T19:30:42.301",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909807,1772911842310,-31236.73916996,0.00017025,2,"2026-03-07T19:30:42.310",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909808,1772911842319,-487.0,0.000171,2,"2026-03-07T19:30:42.319",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909809,1772911842328,-940.11,0.000171,2,"2026-03-07T19:30:42.328",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909810,1772911842337,-433.0,0.00017115,2,"2026-03-07T19:30:42.337",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909811,1772911842346,-1256.67,0.00017118,2,"2026-03-07T19:30:42.346",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909812,1772911842355,-5769.51840393,0.00017122,2,"2026-03-07T19:30:42.355",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909813,1772911842365,-200.0,0.00017126,2,"2026-03-07T19:30:42.365",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909814,1772911842374,-1225.44257165,0.00017188,2,"2026-03-07T19:30:42.374",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909815,1772911842383,-166.07,0.00017358,2,"2026-03-07T19:30:42.383",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909816,1772911842392,-31236.73916996,0.00017435,2,"2026-03-07T19:30:42.392",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909817,1772911842403,-487.0,0.00017435,2,"2026-03-07T19:30:42.403",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909818,1772911842413,-487.0,0.00017435,2,"2026-03-07T19:30:42.413",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909819,1772911842423,-487.0,0.00017435,2,"2026-03-07T19:30:42.423",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909820,1772911842432,-487.0,0.00017435,2,"2026-03-07T19:30:42.432",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909821,1772911842441,-487.0,0.00017435,2,"2026-03-07T19:30:42.441",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909822,1772911842460,-487.0,0.00017435,2,"2026-03-07T19:30:42.460",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909823,1772911842471,-487.0,0.00017435,2,"2026-03-07T19:30:42.471",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909824,1772911842484,-734.14,0.00017435,2,"2026-03-07T19:30:42.484",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909825,1772911842494,-500.0,0.00017568,2,"2026-03-07T19:30:42.494",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909826,1772911842505,-5769.51840393,0.00017678,2,"2026-03-07T19:30:42.505",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909827,1772911842514,-1225.44257165,0.0001773,2,"2026-03-07T19:30:42.514",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909828,1772911842524,-150.0,0.00017808,2,"2026-03-07T19:30:42.524",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909829,1772911842533,-184.54,0.00017817,2,"2026-03-07T19:30:42.533",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909830,1772911842543,-200.0,0.00017835,2,"2026-03-07T19:30:42.543",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909831,1772911842552,-500.0,0.00017835,2,"2026-03-07T19:30:42.552",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909832,1772911842562,-31236.73916996,0.00017846,2,"2026-03-07T19:30:42.562",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909833,1772911842571,-1256.67,0.00017896,2,"2026-03-07T19:30:42.571",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909834,1772911842581,-1106.41192988,0.00017926,2,"2026-03-07T19:30:42.581",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909835,1772911842591,-199.8,0.00018,4,"2026-03-07T19:30:42.591",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909837,1772911842601,-1452.03,0.00018049,2,"2026-03-07T19:30:42.601",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909838,1772911842610,-290.5,0.00018049,2,"2026-03-07T19:30:42.610",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909839,1772911842620,-1105.45,0.00018054,2,"2026-03-07T19:30:42.620",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909840,1772911842630,-251.65,0.00018054,2,"2026-03-07T19:30:42.630",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909841,1772911842640,-2400.0,0.00018082,7,"2026-03-07T19:30:42.640",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909843,1772911842650,-2400.0,0.00018082,7,"2026-03-07T19:30:42.650",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909845,1772911842659,-1000.0,0.00018082,7,"2026-03-07T19:30:42.659",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909846,1772911842669,-151.0,0.00018094,2,"2026-03-07T19:30:42.669",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909847,1772911842678,-2126.931919,0.00018097,2,"2026-03-07T19:30:42.678",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909848,1772911842687,-316.0,0.00018125,2,"2026-03-07T19:30:42.687",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909849,1772911842697,-1000.0,0.00018161,2,"2026-03-07T19:30:42.697",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909851,1772911842706,-1000.0,0.00018224,2,"2026-03-07T19:30:42.706",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909852,1772911842715,-5769.51840393,0.00018233,2,"2026-03-07T19:30:42.715",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909853,1772911842724,-31236.73916996,0.00018257,2,"2026-03-07T19:30:42.724",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909854,1772911842734,-354.48865317,0.0001826,2,"2026-03-07T19:30:42.734",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909855,1772911842745,-1000.0,0.00018261,2,"2026-03-07T19:30:42.745",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909856,1772911842754,-1225.44257165,0.00018273,2,"2026-03-07T19:30:42.754",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909857,1772911842763,-1000.0,0.00018297,2,"2026-03-07T19:30:42.763",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909858,1772911842773,-3111.94,0.000183,2,"2026-03-07T19:30:42.773",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909859,1772911842782,-3111.94,0.000183,2,"2026-03-07T19:30:42.782",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909860,1772911842791,-3111.94,0.000183,2,"2026-03-07T19:30:42.791",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909861,1772911842801,-3111.94,0.000183,2,"2026-03-07T19:30:42.801",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909862,1772911842810,-5177.68,0.000183,2,"2026-03-07T19:30:42.810",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909863,1772911842819,-18768.69,0.00018356,2,"2026-03-07T19:30:42.819",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909864,1772911842828,-1000.0,0.00018357,2,"2026-03-07T19:30:42.828",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909865,1772911842838,-2804.0,0.000184,2,"2026-03-07T19:30:42.838",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909866,1772911842847,-2804.0,0.000184,2,"2026-03-07T19:30:42.847",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909867,1772911842857,-2804.0,0.000184,2,"2026-03-07T19:30:42.857",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909868,1772911842866,-2804.0,0.000184,2,"2026-03-07T19:30:42.866",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909869,1772911842876,-2802.0,0.000184,2,"2026-03-07T19:30:42.876",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909870,1772911842886,-2804.0,0.000184,2,"2026-03-07T19:30:42.886",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909872,1772911842895,-1000.0,0.00018404,2,"2026-03-07T19:30:42.895",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909874,1772911842904,-397.0,0.00018416,2,"2026-03-07T19:30:42.904",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909875,1772911842913,-1000.0,0.00018424,2,"2026-03-07T19:30:42.913",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909878,1772911842922,-1000.0,0.00018437,2,"2026-03-07T19:30:42.922",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909881,1772911842931,-354.48865317,0.0001844,2,"2026-03-07T19:30:42.931",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909884,1772911842941,-1000.0,0.00018446,2,"2026-03-07T19:30:42.941",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909888,1772911842951,-1000.0,0.00018486,2,"2026-03-07T19:30:42.951",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909890,1772911842961,-1000.0,0.00018499,2,"2026-03-07T19:30:42.961",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909892,1772911842970,-1000.0,0.00018507,2,"2026-03-07T19:30:42.970",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909893,1772911842979,-1000.0,0.00018572,2,"2026-03-07T19:30:42.979",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909894,1772911842988,-1000.0,0.00018597,2,"2026-03-07T19:30:42.988",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909895,1772911842997,-1000.0,0.00018601,2,"2026-03-07T19:30:42.997",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909897,1772911843007,-1000.0,0.00018613,2,"2026-03-07T19:30:43.007",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909898,1772911843016,-354.48865317,0.00018621,2,"2026-03-07T19:30:43.016",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909899,1772911843025,-1000.0,0.00018629,2,"2026-03-07T19:30:43.025",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909900,1772911843034,-1000.0,0.00018629,2,"2026-03-07T19:30:43.034",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909901,1772911843043,-184.54,0.00018643,2,"2026-03-07T19:30:43.043",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909902,1772911843053,-1000.0,0.00018648,2,"2026-03-07T19:30:43.053",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909903,1772911843062,-1000.0,0.00018659,2,"2026-03-07T19:30:43.062",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909904,1772911843071,-1000.0,0.00018665,2,"2026-03-07T19:30:43.071",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909905,1772911843081,-31236.73916996,0.00018668,2,"2026-03-07T19:30:43.081",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909906,1772911843090,-1256.67,0.00018674,2,"2026-03-07T19:30:43.090",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909907,1772911843100,-1000.0,0.0001869,2,"2026-03-07T19:30:43.100",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909908,1772911843110,-166.07,0.00018694,2,"2026-03-07T19:30:43.110",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909909,1772911843119,-1000.0,0.00018695,2,"2026-03-07T19:30:43.119",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909910,1772911843128,-1000.0,0.00018707,2,"2026-03-07T19:30:43.128",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909911,1772911843138,-1000.0,0.00018709,2,"2026-03-07T19:30:43.138",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909912,1772911843148,-1000.0,0.00018721,2,"2026-03-07T19:30:43.148",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909913,1772911843161,-1000.0,0.00018734,2,"2026-03-07T19:30:43.161",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909914,1772911843170,-1000.0,0.00018741,2,"2026-03-07T19:30:43.170",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909915,1772911843180,-1000.0,0.00018744,2,"2026-03-07T19:30:43.180",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909916,1772911843189,-1000.0,0.0001875,2,"2026-03-07T19:30:43.189",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909917,1772911843199,-1000.0,0.0001877,2,"2026-03-07T19:30:43.199",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909918,1772911843208,-1000.0,0.00018773,2,"2026-03-07T19:30:43.208",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909919,1772911843217,-5769.51840393,0.00018789,2,"2026-03-07T19:30:43.217",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909920,1772911843226,-1000.0,0.00018789,2,"2026-03-07T19:30:43.226",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909921,1772911843236,-1225.44257165,0.00018815,2,"2026-03-07T19:30:43.236",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909922,1772911843245,-1000.0,0.00018816,2,"2026-03-07T19:30:43.245",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909923,1772911843255,-168.0,0.00018816,2,"2026-03-07T19:30:43.255",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909924,1772911843264,-168.0,0.00018818,2,"2026-03-07T19:30:43.264",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909925,1772911843273,-1000.0,0.00018861,2,"2026-03-07T19:30:43.273",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909926,1772911843282,-1000.0,0.00018891,2,"2026-03-07T19:30:43.282",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909927,1772911843292,-1000.0,0.00018893,2,"2026-03-07T19:30:43.292",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909929,1772911843302,-1000.0,0.00018905,2,"2026-03-07T19:30:43.302",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909930,1772911843311,-384.0,0.0001892,2,"2026-03-07T19:30:43.311",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909931,1772911843321,-1000.0,0.00018921,2,"2026-03-07T19:30:43.321",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909932,1772911843330,-2024.94,0.0001895,2,"2026-03-07T19:30:43.330",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909933,1772911843340,-150.0,0.00018964,2,"2026-03-07T19:30:43.340",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909935,1772911843350,-787.17614024,0.00018987,2,"2026-03-07T19:30:43.350",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909936,1772911843360,-2056.78958302,0.00018999,2,"2026-03-07T19:30:43.360",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909937,1772911843370,-274.28408397,0.00018999,2,"2026-03-07T19:30:43.370",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909938,1772911843380,-188.73068288,0.00018999,2,"2026-03-07T19:30:43.380",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909939,1772911843390,-2500.0,0.00018999,2,"2026-03-07T19:30:43.390",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909940,1772911843400,-2500.0,0.00018999,2,"2026-03-07T19:30:43.400",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909941,1772911843409,-2500.0,0.00018999,2,"2026-03-07T19:30:43.409",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909942,1772911843418,-1256.08635712,0.00018999,2,"2026-03-07T19:30:43.418",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909943,1772911843428,-578.20924308,0.00018999,2,"2026-03-07T19:30:43.428",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909944,1772911843437,-500.0,0.00018999,2,"2026-03-07T19:30:43.437",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909945,1772911843446,-300.19989737,0.00018999,2,"2026-03-07T19:30:43.446",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909946,1772911843456,-693.3919763,0.00018999,2,"2026-03-07T19:30:43.456",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909947,1772911843465,-174.61919141,0.00018999,2,"2026-03-07T19:30:43.465",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909948,1772911843474,-200.0,0.00018999,2,"2026-03-07T19:30:43.474",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909949,1772911843483,-693.3919763,0.00018999,2,"2026-03-07T19:30:43.483",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909950,1772911843493,-500.0,0.00018999,2,"2026-03-07T19:30:43.493",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909951,1772911843503,-500.0,0.00018999,2,"2026-03-07T19:30:43.503",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909952,1772911843512,-500.0,0.00018999,2,"2026-03-07T19:30:43.512",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909953,1772911843522,-500.0,0.00018999,2,"2026-03-07T19:30:43.522",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909954,1772911843532,-500.0,0.00018999,2,"2026-03-07T19:30:43.532",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909955,1772911843541,-500.0,0.00018999,2,"2026-03-07T19:30:43.541",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909956,1772911843551,-500.0,0.00018999,2,"2026-03-07T19:30:43.551",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909957,1772911843560,-500.0,0.00018999,2,"2026-03-07T19:30:43.560",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909958,1772911843570,-500.0,0.00018999,2,"2026-03-07T19:30:43.570",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909959,1772911843579,-500.0,0.00018999,2,"2026-03-07T19:30:43.579",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909960,1772911843588,-500.0,0.00018999,2,"2026-03-07T19:30:43.588",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909961,1772911843598,-544.59,0.00019,7,"2026-03-07T19:30:43.598",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909962,1772911843608,-150.0,0.00019003,2,"2026-03-07T19:30:43.608",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909963,1772911843618,-1000.0,0.00019011,2,"2026-03-07T19:30:43.618",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909964,1772911843628,-1000.0,0.00019028,2,"2026-03-07T19:30:43.628",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909965,1772911843638,-1000.0,0.00019036,2,"2026-03-07T19:30:43.638",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909966,1772911843648,-168.0,0.00019037,2,"2026-03-07T19:30:43.648",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909967,1772911843658,-1000.0,0.00019041,2,"2026-03-07T19:30:43.658",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909968,1772911843668,-719.04747942,0.00019054,2,"2026-03-07T19:30:43.668",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909969,1772911843678,-1000.0,0.00019068,2,"2026-03-07T19:30:43.678",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909970,1772911843688,-1000.0,0.00019073,2,"2026-03-07T19:30:43.688",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909971,1772911843697,-1000.0,0.00019078,2,"2026-03-07T19:30:43.697",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909972,1772911843707,-31236.73916996,0.00019078,2,"2026-03-07T19:30:43.707",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909973,1772911843716,-755.0,0.00019108,2,"2026-03-07T19:30:43.716",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909974,1772911843725,-150.0,0.00019108,2,"2026-03-07T19:30:43.725",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909975,1772911843735,-150.0,0.00019108,2,"2026-03-07T19:30:43.735",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909976,1772911843745,-155.0,0.00019108,2,"2026-03-07T19:30:43.745",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909977,1772911843755,-745.65223616,0.00019109,2,"2026-03-07T19:30:43.755",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909978,1772911843765,-350.0,0.00019124,2,"2026-03-07T19:30:43.765",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909979,1772911843775,-729.0,0.00019127,2,"2026-03-07T19:30:43.775",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909980,1772911843785,-150.0,0.00019127,2,"2026-03-07T19:30:43.785",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909981,1772911843796,-278.0,0.00019127,2,"2026-03-07T19:30:43.796",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909982,1772911843806,-1000.0,0.00019146,2,"2026-03-07T19:30:43.806",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909983,1772911843816,-1000.0,0.00019146,2,"2026-03-07T19:30:43.816",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909984,1772911843825,-583.0,0.00019149,2,"2026-03-07T19:30:43.825",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909985,1772911843835,-283.0,0.00019149,2,"2026-03-07T19:30:43.835",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909986,1772911843844,-773.2413689,0.00019164,2,"2026-03-07T19:30:43.844",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909987,1772911843854,-1000.0,0.00019175,2,"2026-03-07T19:30:43.854",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909988,1772911843864,-150.0,0.00019175,2,"2026-03-07T19:30:43.864",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909989,1772911843874,-2400.0,0.00019178,7,"2026-03-07T19:30:43.874",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909990,1772911843883,-2400.0,0.00019178,7,"2026-03-07T19:30:43.883",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909991,1772911843893,-1000.0,0.00019178,7,"2026-03-07T19:30:43.893",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909992,1772911843903,-20229.87,0.00019178,2,"2026-03-07T19:30:43.903",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909993,1772911843912,-1000.0,0.00019197,2,"2026-03-07T19:30:43.912",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909994,1772911843922,-150.0,0.0001921,2,"2026-03-07T19:30:43.922",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909995,1772911843931,-1000.0,0.00019216,2,"2026-03-07T19:30:43.931",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909996,1772911843942,-801.85129955,0.00019219,2,"2026-03-07T19:30:43.942",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909997,1772911843952,-179.9875646,0.00019226,2,"2026-03-07T19:30:43.952",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909998,1772911843962,-1000.0,0.00019247,2,"2026-03-07T19:30:43.962",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407909999,1772911843971,-831.51979763,0.00019274,2,"2026-03-07T19:30:43.971",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910000,1772911843981,-150.0,0.00019285,2,"2026-03-07T19:30:43.981",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910001,1772911843991,-1000.0,0.00019291,2,"2026-03-07T19:30:43.991",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910002,1772911844001,-150.0,0.00019291,2,"2026-03-07T19:30:44.001",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910003,1772911844011,-150.0,0.00019295,2,"2026-03-07T19:30:44.011",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910004,1772911844021,-172.78723296,0.00019312,2,"2026-03-07T19:30:44.021",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910005,1772911844030,-160.0,0.00019312,2,"2026-03-07T19:30:44.030",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910006,1772911844040,-1000.0,0.00019319,2,"2026-03-07T19:30:44.040",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910007,1772911844049,-441.28,0.00019323,2,"2026-03-07T19:30:44.049",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910008,1772911844060,-862.28603014,0.00019329,2,"2026-03-07T19:30:44.060",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910009,1772911844069,-1000.0,0.00019331,2,"2026-03-07T19:30:44.069",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910010,1772911844079,-5769.51840393,0.00019344,2,"2026-03-07T19:30:44.079",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910011,1772911844088,-1000.0,0.00019345,2,"2026-03-07T19:30:44.088",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910012,1772911844098,-290.22,0.00019346,2,"2026-03-07T19:30:44.098",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910013,1772911844108,-1175.39,0.00019346,2,"2026-03-07T19:30:44.108",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910014,1772911844118,-174.13,0.00019346,2,"2026-03-07T19:30:44.118",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910015,1772911844127,-1225.44257165,0.00019358,2,"2026-03-07T19:30:44.127",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910016,1772911844138,-1000.0,0.00019364,2,"2026-03-07T19:30:44.138",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910017,1772911844148,-150.0,0.00019364,2,"2026-03-07T19:30:44.148",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910018,1772911844159,-1000.0,0.00019368,2,"2026-03-07T19:30:44.159",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910019,1772911844169,-350.0,0.00019383,2,"2026-03-07T19:30:44.169",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910020,1772911844179,-894.19061326,0.00019384,2,"2026-03-07T19:30:44.179",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910021,1772911844188,-356.16868786,0.00019386,2,"2026-03-07T19:30:44.188",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910022,1772911844198,-1000.0,0.00019395,2,"2026-03-07T19:30:44.198",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910023,1772911844210,-1000.0,0.000194,2,"2026-03-07T19:30:44.210",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910024,1772911844219,-150.0,0.00019409,2,"2026-03-07T19:30:44.219",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910025,1772911844228,-384.0,0.00019411,2,"2026-03-07T19:30:44.228",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910026,1772911844240,-1000.0,0.0001943,2,"2026-03-07T19:30:44.240",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910027,1772911844250,-927.27566595,0.00019439,2,"2026-03-07T19:30:44.250",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910028,1772911844260,-150.0,0.00019458,2,"2026-03-07T19:30:44.260",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910029,1772911844269,-1000.0,0.00019461,2,"2026-03-07T19:30:44.269",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910030,1772911844279,-150.0,0.00019469,2,"2026-03-07T19:30:44.279",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910031,1772911844288,-150.0,0.00019471,2,"2026-03-07T19:30:44.288",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910032,1772911844298,-31236.73916996,0.00019489,2,"2026-03-07T19:30:44.298",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910033,1772911844308,-1000.0,0.00019494,2,"2026-03-07T19:30:44.308",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910034,1772911844317,-961.58486559,0.00019494,2,"2026-03-07T19:30:44.317",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910035,1772911844326,-500.0,0.00019511,2,"2026-03-07T19:30:44.326",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910036,1772911844335,-500.0,0.00019511,2,"2026-03-07T19:30:44.335",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910037,1772911844345,-500.0,0.00019511,2,"2026-03-07T19:30:44.345",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910038,1772911844355,-500.0,0.00019511,2,"2026-03-07T19:30:44.355",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910039,1772911844364,-1000.0,0.00019524,2,"2026-03-07T19:30:44.364",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910040,1772911844374,-153.78,0.0001953,2,"2026-03-07T19:30:44.374",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910041,1772911844383,-150.0,0.00019535,2,"2026-03-07T19:30:44.383",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910042,1772911844393,-1000.0,0.00019537,2,"2026-03-07T19:30:44.393",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910043,1772911844402,-150.0,0.00019546,2,"2026-03-07T19:30:44.402",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910044,1772911844411,-500.0,0.00019547,2,"2026-03-07T19:30:44.411",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910045,1772911844420,-181.08010149,0.00019547,2,"2026-03-07T19:30:44.420",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910046,1772911844429,-719.04747942,0.00019547,2,"2026-03-07T19:30:44.429",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910047,1772911844439,-997.16350561,0.00019549,2,"2026-03-07T19:30:44.439",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910048,1772911844449,-1000.0,0.00019561,2,"2026-03-07T19:30:44.449",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910049,1772911844459,-150.0,0.00019564,2,"2026-03-07T19:30:44.459",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910050,1772911844468,-150.0,0.00019571,2,"2026-03-07T19:30:44.468",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910051,1772911844477,-150.0,0.00019577,2,"2026-03-07T19:30:44.477",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910052,1772911844486,-150.0,0.00019577,2,"2026-03-07T19:30:44.486",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910053,1772911844496,-1000.0,0.0001958,2,"2026-03-07T19:30:44.496",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910054,1772911844505,-1000.0,0.00019586,2,"2026-03-07T19:30:44.505",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910055,1772911844515,-500.0,0.00019588,2,"2026-03-07T19:30:44.515",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910056,1772911844524,-153.77065332,0.00019591,2,"2026-03-07T19:30:44.524",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910057,1772911844533,-2316.21557128,0.000196,2,"2026-03-07T19:30:44.533",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910058,1772911844543,-150.0,0.00019604,2,"2026-03-07T19:30:44.543",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910059,1772911844552,-1000.0,0.00019631,2,"2026-03-07T19:30:44.552",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910060,1772911844562,-2333.64,0.00019652,2,"2026-03-07T19:30:44.562",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910061,1772911844571,-150.0,0.00019659,2,"2026-03-07T19:30:44.571",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910062,1772911844580,-150.0,0.00019674,2,"2026-03-07T19:30:44.580",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910063,1772911844590,-2804.0,0.0001968,2,"2026-03-07T19:30:44.590",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910064,1772911844599,-2804.0,0.0001968,2,"2026-03-07T19:30:44.599",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910065,1772911844608,-2804.0,0.0001968,2,"2026-03-07T19:30:44.608",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910066,1772911844619,-2804.0,0.0001968,2,"2026-03-07T19:30:44.619",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910067,1772911844629,-362.711071,0.00019693,2,"2026-03-07T19:30:44.629",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910068,1772911844638,-362.711071,0.00019693,2,"2026-03-07T19:30:44.638",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910069,1772911844648,-362.711071,0.00019693,2,"2026-03-07T19:30:44.648",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910070,1772911844657,-362.711071,0.00019693,2,"2026-03-07T19:30:44.657",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910071,1772911844667,-150.0,0.00019695,2,"2026-03-07T19:30:44.667",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910072,1772911844676,-500.0,0.00019699,2,"2026-03-07T19:30:44.676",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910073,1772911844686,-150.0,0.00019699,2,"2026-03-07T19:30:44.686",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910074,1772911844696,-2000.0,0.000197,2,"2026-03-07T19:30:44.696",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910075,1772911844706,-150.0,0.0001971,2,"2026-03-07T19:30:44.706",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910076,1772911844715,-150.0,0.00019718,2,"2026-03-07T19:30:44.715",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910077,1772911844725,-150.0,0.00019727,2,"2026-03-07T19:30:44.725",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910078,1772911844734,-150.0,0.00019733,2,"2026-03-07T19:30:44.734",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910079,1772911844743,-1000.0,0.00019736,2,"2026-03-07T19:30:44.743",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910080,1772911844752,-168.0,0.00019741,2,"2026-03-07T19:30:44.752",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910081,1772911844762,-1000.0,0.00019745,2,"2026-03-07T19:30:44.762",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910082,1772911844771,-1000.0,0.00019748,2,"2026-03-07T19:30:44.771",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910083,1772911844781,-1000.0,0.0001975,2,"2026-03-07T19:30:44.781",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910084,1772911844790,-1000.0,0.00019751,2,"2026-03-07T19:30:44.790",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910085,1772911844800,-500.0,0.00019754,2,"2026-03-07T19:30:44.800",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910086,1772911844809,-151.0,0.00019754,2,"2026-03-07T19:30:44.809",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910087,1772911844819,-1000.0,0.00019769,2,"2026-03-07T19:30:44.819",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910088,1772911844828,-1000.0,0.00019772,2,"2026-03-07T19:30:44.828",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910089,1772911844837,-1000.0,0.00019776,2,"2026-03-07T19:30:44.837",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910090,1772911844847,-350.0,0.00019781,2,"2026-03-07T19:30:44.847",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910091,1772911844858,-1000.0,0.00019784,2,"2026-03-07T19:30:44.858",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910092,1772911844868,-243.49,0.0001979,2,"2026-03-07T19:30:44.868",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910093,1772911844878,-339.3195716,0.00019791,2,"2026-03-07T19:30:44.878",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910094,1772911844888,-2000.0,0.000198,2,"2026-03-07T19:30:44.888",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910095,1772911844898,-1000.0,0.00019801,2,"2026-03-07T19:30:44.898",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910096,1772911844908,-6711.75463421,0.00019801,2,"2026-03-07T19:30:44.908",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910097,1772911844917,-1000.0,0.00019803,2,"2026-03-07T19:30:44.917",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910098,1772911844927,-1000.0,0.00019807,2,"2026-03-07T19:30:44.927",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910099,1772911844937,-500.0,0.00019809,2,"2026-03-07T19:30:44.937",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910100,1772911844947,-604.51069714,0.00019817,2,"2026-03-07T19:30:44.947",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910101,1772911844956,-168.0,0.00019827,2,"2026-03-07T19:30:44.956",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910102,1772911844966,-200.0,0.0001984,2,"2026-03-07T19:30:44.966",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910103,1772911844976,-1000.0,0.0001984,2,"2026-03-07T19:30:44.976",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910104,1772911844986,-350.0,0.00019843,2,"2026-03-07T19:30:44.986",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910105,1772911844996,-150.0,0.00019845,2,"2026-03-07T19:30:44.996",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910106,1772911845006,-150.0,0.00019849,2,"2026-03-07T19:30:45.006",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910107,1772911845015,-3026.266,0.0001986,2,"2026-03-07T19:30:45.015",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910108,1772911845024,-164.477,0.0001986,2,"2026-03-07T19:30:45.024",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910109,1772911845033,-500.0,0.00019863,2,"2026-03-07T19:30:45.033",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910110,1772911845043,-1000.0,0.00019867,2,"2026-03-07T19:30:45.043",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910111,1772911845052,-1000.0,0.00019871,2,"2026-03-07T19:30:45.052",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910112,1772911845062,-1000.0,0.00019897,2,"2026-03-07T19:30:45.062",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910113,1772911845072,-151.0,0.00019897,2,"2026-03-07T19:30:45.072",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910114,1772911845081,-544.10422838,0.00019899,2,"2026-03-07T19:30:45.081",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910115,1772911845090,-264.99095233,0.00019899,2,"2026-03-07T19:30:45.090",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910116,1772911845099,-544.10422835,0.00019899,2,"2026-03-07T19:30:45.099",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910117,1772911845108,-544.10422835,0.00019899,2,"2026-03-07T19:30:45.108",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910118,1772911845118,-544.10422835,0.000199,2,"2026-03-07T19:30:45.118",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910119,1772911845128,-264.99095232,0.000199,2,"2026-03-07T19:30:45.128",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910120,1772911845137,-544.10422835,0.000199,2,"2026-03-07T19:30:45.137",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910121,1772911845147,-544.10422835,0.000199,2,"2026-03-07T19:30:45.147",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910122,1772911845160,-3160.7594,0.000199,2,"2026-03-07T19:30:45.160",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910123,1772911845169,-544.10422835,0.000199,2,"2026-03-07T19:30:45.169",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910124,1772911845179,-1581.30188863,0.000199,2,"2026-03-07T19:30:45.179",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910125,1772911845189,-5000.0,0.000199,2,"2026-03-07T19:30:45.189",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910126,1772911845201,-25000.0,0.000199,3,"2026-03-07T19:30:45.201",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910127,1772911845211,-151.0,0.000199,2,"2026-03-07T19:30:45.211",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910128,1772911845221,-172.78723296,0.000199,3,"2026-03-07T19:30:45.221",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910129,1772911845233,-25000.0,0.000199,3,"2026-03-07T19:30:45.233",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910130,1772911845242,-31236.73916996,0.000199,2,"2026-03-07T19:30:45.242",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910131,1772911845252,-264.99095232,0.000199,2,"2026-03-07T19:30:45.252",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910132,1772911845262,-1225.44257165,0.000199,2,"2026-03-07T19:30:45.262",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910133,1772911845271,-199.366183,0.000199,2,"2026-03-07T19:30:45.271",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910134,1772911845281,-151.0,0.000199,2,"2026-03-07T19:30:45.281",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910135,1772911845291,-5769.51840393,0.000199,2,"2026-03-07T19:30:45.291",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910136,1772911845300,-9444.94133315,0.000199,2,"2026-03-07T19:30:45.300",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910137,1772911845310,-4287.0,0.000199,2,"2026-03-07T19:30:45.310",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910138,1772911845319,-3642.0,0.000199,2,"2026-03-07T19:30:45.319",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910139,1772911845329,-1000.0,0.00019903,2,"2026-03-07T19:30:45.329",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910140,1772911845338,-500.0,0.00019918,2,"2026-03-07T19:30:45.338",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910141,1772911845348,-1000.0,0.00019927,2,"2026-03-07T19:30:45.348",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910142,1772911845358,-423.66180691,0.00019936,2,"2026-03-07T19:30:45.358",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910143,1772911845367,-1000.0,0.00019939,2,"2026-03-07T19:30:45.367",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910144,1772911845377,-176.7017976,0.0001995,15,"2026-03-07T19:30:45.377",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910145,1772911845386,-150.0,0.00019957,2,"2026-03-07T19:30:45.386",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910146,1772911845397,-1000.0,0.00019964,2,"2026-03-07T19:30:45.397",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910147,1772911845407,-602.18256312,0.0001997,2,"2026-03-07T19:30:45.407",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910148,1772911845416,-264.04850966,0.00019973,2,"2026-03-07T19:30:45.416",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910149,1772911845428,-1000.0,0.00019988,2,"2026-03-07T19:30:45.428",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910150,1772911845437,-339.3195716,0.0001999,2,"2026-03-07T19:30:45.437",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910151,1772911845447,-339.3195716,0.0001999,2,"2026-03-07T19:30:45.447",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910152,1772911845457,-1000.0,0.00019995,2,"2026-03-07T19:30:45.457",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910153,1772911845468,-24077.9457082,0.00019997,2,"2026-03-07T19:30:45.468",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910154,1772911845477,-6186.9413803,0.00019997,2,"2026-03-07T19:30:45.477",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910155,1772911845487,-151.0,0.00019997,2,"2026-03-07T19:30:45.487",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910156,1772911845497,-151.0,0.00019997,2,"2026-03-07T19:30:45.497",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910157,1772911845509,-151.0,0.00019997,2,"2026-03-07T19:30:45.509",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910158,1772911845519,-196.03443072,0.00019998,2,"2026-03-07T19:30:45.519",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910159,1772911845528,-300.0,0.00019999,2,"2026-03-07T19:30:45.528",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910160,1772911845539,-300.0,0.00019999,2,"2026-03-07T19:30:45.539",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910161,1772911845549,-300.0,0.00019999,2,"2026-03-07T19:30:45.549",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910162,1772911845559,-500.0,0.00019999,2,"2026-03-07T19:30:45.559",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910163,1772911845569,-500.0,0.00019999,2,"2026-03-07T19:30:45.569",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910164,1772911845578,-500.0,0.00019999,2,"2026-03-07T19:30:45.578",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910165,1772911845588,-500.0,0.00019999,2,"2026-03-07T19:30:45.588",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910166,1772911845597,-500.0,0.00019999,2,"2026-03-07T19:30:45.597",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910167,1772911845606,-151.84199057,0.00019999,2,"2026-03-07T19:30:45.606",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910168,1772911845615,-500.0,0.00019999,2,"2026-03-07T19:30:45.615",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910169,1772911845625,-381.71920462,0.00019999,2,"2026-03-07T19:30:45.625",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910170,1772911845634,-500.0,0.00019999,2,"2026-03-07T19:30:45.634",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910171,1772911845647,-500.0,0.00019999,2,"2026-03-07T19:30:45.647",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910172,1772911845656,-500.0,0.00019999,2,"2026-03-07T19:30:45.656",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910173,1772911845668,-500.0,0.00019999,2,"2026-03-07T19:30:45.668",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910174,1772911845677,-500.0,0.00019999,2,"2026-03-07T19:30:45.677",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910175,1772911845689,-394.18608988,0.00019999,2,"2026-03-07T19:30:45.689",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910176,1772911845700,-207.16558289,0.00019999,2,"2026-03-07T19:30:45.700",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910177,1772911845710,-973632.97512121,0.0002,2,"2026-03-07T19:30:45.710",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910179,1772911845731,-1865.70269811,0.0002,2,"2026-03-07T19:30:45.731",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910180,1772911845742,-470.83999994,0.0002,2,"2026-03-07T19:30:45.742",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910181,1772911845753,-1548233.67368202,0.0002,2,"2026-03-07T19:30:45.753",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910182,1772911845769,-12384.17355889,0.0002,2,"2026-03-07T19:30:45.769",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910183,1772911845781,-1256.38814425,0.0002,2,"2026-03-07T19:30:45.781",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910184,1772911845793,-258.19059711,0.0002,2,"2026-03-07T19:30:45.793",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910185,1772911845808,-411.0,0.0002,2,"2026-03-07T19:30:45.808",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910186,1772911845819,-2465.49480664,0.0002,2,"2026-03-07T19:30:45.819",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910187,1772911845830,-668664.39229131,0.0002,2,"2026-03-07T19:30:45.830",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910188,1772911845841,-186291.29620427,0.0002,2,"2026-03-07T19:30:45.841",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910189,1772911845932,-1511.05,0.00016658,2,"2026-03-07T19:30:45.932",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910190,1772911845944,-1511.05,0.00018741,2,"2026-03-07T19:30:45.944",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910191,1772911845954,-9158.72495071,0.0002,2,"2026-03-07T19:30:45.954",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910192,1772911845979,-2293.72232384,0.0002,2,"2026-03-07T19:30:45.979",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910193,1772911845991,-661960.00604008,0.0002,2,"2026-03-07T19:30:45.991",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910194,1772911846000,-25709.44243048,0.0002,2,"2026-03-07T19:30:46.000",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910195,1772911846009,-175297.6270922,0.0002,2,"2026-03-07T19:30:46.009",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910196,1772911846020,-1698.40656521,0.0002,2,"2026-03-07T19:30:46.020",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910197,1772911846040,-955.11354241,0.0002,2,"2026-03-07T19:30:46.040",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910201,1772911846313,-377.26,0.0002,2,"2026-03-07T19:30:46.313",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910202,1772911846326,-104327.26251832,0.0002,2,"2026-03-07T19:30:46.326",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910203,1772911846338,-5344.852527,0.0002,2,"2026-03-07T19:30:46.338",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407910204,1772911846352,-459.58986104,0.0002,2,"2026-03-07T19:30:46.352",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407913131,1772912108410,369.087774,7.945e-05,2,"2026-03-07T19:35:08.410",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407913133,1772912552402,150.0,0.00016903,120,"2026-03-07T19:42:32.402",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407913134,1772912790121,-168.02,0.00012673,2,"2026-03-07T19:46:30.121",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407913135,1772912790140,-29.2368214,0.000133,2,"2026-03-07T19:46:30.140",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916402,1772913031990,-263.1631786,0.000133,2,"2026-03-07T19:50:31.990",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916405,1772913031999,-200.40401098,0.0001384,2,"2026-03-07T19:50:31.999",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916408,1772913032009,-174.77334768,0.0001394,2,"2026-03-07T19:50:32.009",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916414,1772913032045,-325.22665232,0.0001394,2,"2026-03-07T19:50:32.045",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916416,1772913032055,-600.0,0.00014002,2,"2026-03-07T19:50:32.055",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916418,1772913032065,-223.53382707,0.00014002,2,"2026-03-07T19:50:32.065",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916420,1772913032077,-301.53549794,0.00014002,2,"2026-03-07T19:50:32.077",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916423,1772913032089,-74.93067499,0.00014002,2,"2026-03-07T19:50:32.089",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916426,1772913032098,-600.0,0.00014002,2,"2026-03-07T19:50:32.098",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916428,1772913032108,-250.0,0.00014299,2,"2026-03-07T19:50:32.108",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916430,1772913032117,-247.44484833,0.0001463,2,"2026-03-07T19:50:32.117",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916432,1772913032129,-352.55515167,0.0001463,2,"2026-03-07T19:50:32.129",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916434,1772913032138,-204.781348,0.00014804,7,"2026-03-07T19:50:32.138",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916436,1772913032148,-28.86350033,0.00015,2,"2026-03-07T19:50:32.148",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916441,1772913032175,-221.13649967,0.00015,2,"2026-03-07T19:50:32.175",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916443,1772913032185,-362.0,0.00015139,2,"2026-03-07T19:50:32.185",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916445,1772913032195,-166.66,0.00015262,2,"2026-03-07T19:50:32.195",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916447,1772913032206,-300.0,0.00015288,2,"2026-03-07T19:50:32.206",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916449,1772913032216,-35.60350031,0.00015288,2,"2026-03-07T19:50:32.216",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916452,1772913032228,-1164.39649969,0.00015288,2,"2026-03-07T19:50:32.228",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916454,1772913032238,-84.64294684,0.00015289,2,"2026-03-07T19:50:32.238",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916456,1772913032251,-732.81600794,0.00015289,2,"2026-03-07T19:50:32.251",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916457,1772913032263,-3423.49104522,0.00015289,2,"2026-03-07T19:50:32.263",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916458,1772913032273,-150.0,0.00015299,2,"2026-03-07T19:50:32.273",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916460,1772913032283,-300.0,0.00015299,2,"2026-03-07T19:50:32.283",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916461,1772913032292,-64979.40867169,0.000153,2,"2026-03-07T19:50:32.292",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916462,1772913032302,-500.0,0.00015309,2,"2026-03-07T19:50:32.302",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916463,1772913032311,-500.0,0.00015309,2,"2026-03-07T19:50:32.311",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916464,1772913032321,-500.0,0.00015309,2,"2026-03-07T19:50:32.321",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916465,1772913032330,-500.0,0.00015309,2,"2026-03-07T19:50:32.330",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916466,1772913032340,-500.0,0.00015309,2,"2026-03-07T19:50:32.340",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916468,1772913032350,-500.0,0.00015309,2,"2026-03-07T19:50:32.350",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916469,1772913032359,-500.0,0.00015309,2,"2026-03-07T19:50:32.359",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916470,1772913032369,-500.0,0.00015309,2,"2026-03-07T19:50:32.369",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916471,1772913032378,-500.68635345,0.00015309,2,"2026-03-07T19:50:32.378",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916472,1772913032387,-500.0,0.00015309,2,"2026-03-07T19:50:32.387",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916473,1772913032398,-500.0,0.00015309,2,"2026-03-07T19:50:32.398",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916475,1772913032407,-500.0,0.00015309,2,"2026-03-07T19:50:32.407",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916476,1772913032417,-500.0,0.00015309,2,"2026-03-07T19:50:32.417",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916477,1772913032426,-500.0,0.00015309,2,"2026-03-07T19:50:32.426",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916478,1772913032436,-501.62516958,0.00015309,2,"2026-03-07T19:50:32.436",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916479,1772913032447,-9999.99,0.0001531,2,"2026-03-07T19:50:32.447",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916480,1772913032456,-17518.25,0.0001531,2,"2026-03-07T19:50:32.456",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916481,1772913032466,-150.99,0.0001531,2,"2026-03-07T19:50:32.466",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916483,1772913032475,-999.99,0.0001531,2,"2026-03-07T19:50:32.475",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916484,1772913032486,-26432.88,0.0001531,2,"2026-03-07T19:50:32.486",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916485,1772913032495,-222.0,0.00015399,2,"2026-03-07T19:50:32.495",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916486,1772913032505,-166.66,0.00015584,2,"2026-03-07T19:50:32.505",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916487,1772913032515,-3845.83,0.00015639,2,"2026-03-07T19:50:32.515",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916488,1772913032524,-166.66,0.00015905,2,"2026-03-07T19:50:32.524",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916490,1772913032534,-1713.29666792,0.00016103,2,"2026-03-07T19:50:32.534",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916491,1772913032543,-10000.0,0.00016198,2,"2026-03-07T19:50:32.543",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916492,1772913032552,-1500.16644776,0.00016208,2,"2026-03-07T19:50:32.552",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916499,1772913032895,-6957.33409509,0.00016208,2,"2026-03-07T19:50:32.895",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916500,1772913032905,-166.66,0.00016226,2,"2026-03-07T19:50:32.905",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916501,1772913032915,-151.0,0.00016288,2,"2026-03-07T19:50:32.915",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916502,1772913032925,-151.0,0.00016288,2,"2026-03-07T19:50:32.925",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916503,1772913032935,-151.0,0.00016288,2,"2026-03-07T19:50:32.935",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916504,1772913032944,-151.0,0.00016288,2,"2026-03-07T19:50:32.944",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916505,1772913032953,-151.0,0.00016288,2,"2026-03-07T19:50:32.953",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916507,1772913032962,-151.0,0.00016288,2,"2026-03-07T19:50:32.962",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916508,1772913032972,-151.0,0.00016288,2,"2026-03-07T19:50:32.972",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916509,1772913032982,-151.0,0.00016288,2,"2026-03-07T19:50:32.982",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916510,1772913032992,-151.0,0.00016288,2,"2026-03-07T19:50:32.992",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916511,1772913033001,-151.0,0.00016288,2,"2026-03-07T19:50:33.001",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916512,1772913033010,-151.0,0.00016288,2,"2026-03-07T19:50:33.010",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916514,1772913033023,-151.0,0.00016288,2,"2026-03-07T19:50:33.023",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916515,1772913033032,-151.0,0.00016288,2,"2026-03-07T19:50:33.032",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916516,1772913033042,-151.0,0.00016288,2,"2026-03-07T19:50:33.042",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916517,1772913033051,-151.0,0.00016288,2,"2026-03-07T19:50:33.051",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916518,1772913033060,-151.0,0.00016288,2,"2026-03-07T19:50:33.060",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916519,1772913033070,-151.0,0.00016288,2,"2026-03-07T19:50:33.070",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916521,1772913033079,-151.0,0.00016288,2,"2026-03-07T19:50:33.079",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916522,1772913033088,-151.0,0.00016288,2,"2026-03-07T19:50:33.088",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916523,1772913033098,-151.0,0.00016288,2,"2026-03-07T19:50:33.098",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916524,1772913033108,-151.0,0.00016288,2,"2026-03-07T19:50:33.108",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916525,1772913033119,-151.0,0.00016288,2,"2026-03-07T19:50:33.119",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916526,1772913033128,-518.54610185,0.00016288,2,"2026-03-07T19:50:33.128",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916527,1772913033138,-296.5993,0.00016303,2,"2026-03-07T19:50:33.138",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916529,1772913033148,-500.0,0.00016403,2,"2026-03-07T19:50:33.148",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916530,1772913033158,-500.0,0.00016403,2,"2026-03-07T19:50:33.158",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916531,1772913033167,-500.0,0.00016403,2,"2026-03-07T19:50:33.167",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916532,1772913033176,-500.0,0.00016403,2,"2026-03-07T19:50:33.176",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916533,1772913033186,-517.03877667,0.00016403,2,"2026-03-07T19:50:33.186",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916534,1772913033196,-500.0,0.00016403,2,"2026-03-07T19:50:33.196",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916536,1772913033206,-500.0,0.00016403,2,"2026-03-07T19:50:33.206",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916537,1772913033215,-500.0,0.00016403,2,"2026-03-07T19:50:33.215",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916538,1772913033229,-279.9073084,0.00016403,2,"2026-03-07T19:50:33.229",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916539,1772913033239,-354.48865315,0.00016452,2,"2026-03-07T19:50:33.239",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916540,1772913033249,-1713.29666786,0.00016525,2,"2026-03-07T19:50:33.249",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916541,1772913033259,-166.66,0.00016548,2,"2026-03-07T19:50:33.259",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916543,1772913033268,-1337.67,0.00016677,2,"2026-03-07T19:50:33.268",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916544,1772913033278,-1200.0,0.00016812,2,"2026-03-07T19:50:33.278",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916545,1772913033288,-166.66,0.00016869,2,"2026-03-07T19:50:33.288",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916546,1772913033298,-150.0,0.00016903,2,"2026-03-07T19:50:33.298",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916547,1772913033308,-1713.29666786,0.00016947,2,"2026-03-07T19:50:33.308",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916548,1772913033318,-300.0,0.00017,2,"2026-03-07T19:50:33.318",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916549,1772913033328,-503.0,0.00017,2,"2026-03-07T19:50:33.328",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916551,1772913033338,-500.0,0.00017022,2,"2026-03-07T19:50:33.338",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916552,1772913033348,-500.0,0.00017022,2,"2026-03-07T19:50:33.348",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916553,1772913033359,-236.80810791,0.00017022,2,"2026-03-07T19:50:33.359",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916554,1772913033368,-538.9228513,0.00017022,2,"2026-03-07T19:50:33.368",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916555,1772913033378,-500.0,0.00017022,2,"2026-03-07T19:50:33.378",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916556,1772913033388,-500.0,0.00017022,2,"2026-03-07T19:50:33.388",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916558,1772913033401,-500.0,0.00017022,2,"2026-03-07T19:50:33.401",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916559,1772913033411,-500.0,0.00017022,2,"2026-03-07T19:50:33.411",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916560,1772913033420,-500.0,0.00017022,2,"2026-03-07T19:50:33.420",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916561,1772913033433,-500.0,0.00017022,2,"2026-03-07T19:50:33.433",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916562,1772913033442,-500.0,0.00017022,2,"2026-03-07T19:50:33.442",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916563,1772913033452,-500.0,0.00017022,2,"2026-03-07T19:50:33.452",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916565,1772913033462,-112.96919486,0.00017022,2,"2026-03-07T19:50:33.462",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916566,1772913033474,-387.03080514,0.00017022,2,"2026-03-07T19:50:33.474",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916567,1772913033484,-500.0,0.00017022,2,"2026-03-07T19:50:33.484",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916568,1772913033494,-579.0562129,0.00017024,2,"2026-03-07T19:50:33.494",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916569,1772913033504,-500.0,0.00017024,2,"2026-03-07T19:50:33.504",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916570,1772913033514,-500.0,0.00017024,2,"2026-03-07T19:50:33.514",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916571,1772913033523,-500.0,0.00017024,2,"2026-03-07T19:50:33.523",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916573,1772913033533,-500.0,0.00017024,2,"2026-03-07T19:50:33.533",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916574,1772913033542,-2500.0,0.00017268,2,"2026-03-07T19:50:33.542",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916575,1772913033552,-1713.29666786,0.00017369,2,"2026-03-07T19:50:33.552",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916576,1772913033562,-477.12,0.00017627,2,"2026-03-07T19:50:33.562",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916577,1772913033572,-1713.29666786,0.00017791,2,"2026-03-07T19:50:33.572",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916578,1772913033581,-385.14672575,0.00017926,2,"2026-03-07T19:50:33.581",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916580,1772913033593,-792.08,0.00017976,2,"2026-03-07T19:50:33.593",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916581,1772913033602,-477.12,0.00018068,2,"2026-03-07T19:50:33.602",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916582,1772913033612,-800.0,0.00018082,7,"2026-03-07T19:50:33.612",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916583,1772913033621,-2200.0,0.00018082,7,"2026-03-07T19:50:33.621",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916584,1772913033631,-2200.0,0.00018082,7,"2026-03-07T19:50:33.631",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916585,1772913033642,-1713.29666786,0.00018212,2,"2026-03-07T19:50:33.642",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916586,1772913033652,-1500.0,0.00018253,2,"2026-03-07T19:50:33.652",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916588,1772913033662,-477.12,0.00018509,2,"2026-03-07T19:50:33.662",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916589,1772913033671,-500.0,0.00018529,2,"2026-03-07T19:50:33.671",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916590,1772913033680,-693.3919763,0.00018529,2,"2026-03-07T19:50:33.680",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916591,1772913033690,-693.3919763,0.00018529,2,"2026-03-07T19:50:33.690",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916592,1772913033699,-174.61919141,0.00018529,2,"2026-03-07T19:50:33.699",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916593,1772913033708,-500.0,0.00018529,2,"2026-03-07T19:50:33.708",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916595,1772913033718,-500.0,0.00018529,2,"2026-03-07T19:50:33.718",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916596,1772913033727,-500.0,0.00018529,2,"2026-03-07T19:50:33.727",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916597,1772913033737,-500.0,0.00018529,2,"2026-03-07T19:50:33.737",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916598,1772913033746,-500.0,0.00018529,2,"2026-03-07T19:50:33.746",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916599,1772913033756,-500.0,0.00018529,2,"2026-03-07T19:50:33.756",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916600,1772913033766,-500.0,0.00018529,2,"2026-03-07T19:50:33.766",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916601,1772913033775,-500.0,0.00018529,2,"2026-03-07T19:50:33.775",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916603,1772913033785,-500.0,0.00018529,2,"2026-03-07T19:50:33.785",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916604,1772913033794,-693.3919763,0.00018529,2,"2026-03-07T19:50:33.794",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916605,1772913033803,-500.0,0.00018529,2,"2026-03-07T19:50:33.803",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916606,1772913033821,-500.0,0.00018529,2,"2026-03-07T19:50:33.821",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916607,1772913033832,-719.04747942,0.00018584,2,"2026-03-07T19:50:33.832",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916609,1772913033842,-1713.29666786,0.00018634,2,"2026-03-07T19:50:33.842",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916610,1772913033852,-745.65223616,0.00018639,2,"2026-03-07T19:50:33.852",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916611,1772913033862,-251.67,0.00018667,2,"2026-03-07T19:50:33.862",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916612,1772913033872,-500.0,0.00018667,2,"2026-03-07T19:50:33.872",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916613,1772913033882,-360.33,0.00018667,2,"2026-03-07T19:50:33.882",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916614,1772913033895,-773.2413689,0.00018694,2,"2026-03-07T19:50:33.895",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916616,1772913033905,-1132.39420957,0.00018695,2,"2026-03-07T19:50:33.905",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916617,1772913033918,-938.08263821,0.00018695,2,"2026-03-07T19:50:33.918",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916618,1772913033929,-1483.42040625,0.00018695,2,"2026-03-07T19:50:33.929",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916619,1772913033940,-801.85129955,0.00018749,2,"2026-03-07T19:50:33.940",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916620,1772913033950,-347.4211948,0.00018751,2,"2026-03-07T19:50:33.950",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916621,1772913033962,-831.51979763,0.00018804,2,"2026-03-07T19:50:33.962",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916623,1772913033972,-163.67805044,0.0001884,2,"2026-03-07T19:50:33.972",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916624,1772913033984,-862.28603014,0.00018859,2,"2026-03-07T19:50:33.984",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916625,1772913033993,-894.19061326,0.00018914,2,"2026-03-07T19:50:33.993",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916626,1772913034003,-477.12,0.00018949,2,"2026-03-07T19:50:34.003",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916627,1772913034013,-927.27566595,0.00018969,2,"2026-03-07T19:50:34.013",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916628,1772913034023,-166.66,0.00018988,2,"2026-03-07T19:50:34.023",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916629,1772913034033,-961.58486559,0.00019024,2,"2026-03-07T19:50:34.033",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916631,1772913034043,-1713.29666786,0.00019056,2,"2026-03-07T19:50:34.043",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916632,1772913034052,-500.0,0.00019077,2,"2026-03-07T19:50:34.052",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916633,1772913034063,-181.08010149,0.00019077,2,"2026-03-07T19:50:34.063",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916634,1772913034072,-827.50680267,0.00019077,2,"2026-03-07T19:50:34.072",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916635,1772913034082,-997.16350561,0.00019079,2,"2026-03-07T19:50:34.082",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916636,1772913034092,-900.0,0.000191,6,"2026-03-07T19:50:34.092",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916638,1772913034101,-200.0,0.000191,6,"2026-03-07T19:50:34.101",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916639,1772913034111,-503.0,0.000191,3,"2026-03-07T19:50:34.111",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916640,1772913034121,-250.0,0.00019111,2,"2026-03-07T19:50:34.121",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916641,1772913034131,-500.0,0.00019116,2,"2026-03-07T19:50:34.131",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916642,1772913034145,-800.0,0.00019178,7,"2026-03-07T19:50:34.145",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916643,1772913034155,-2200.0,0.00019178,7,"2026-03-07T19:50:34.155",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916645,1772913034166,-2200.0,0.00019178,7,"2026-03-07T19:50:34.166",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916646,1772913034175,-3964.87,0.00019178,30,"2026-03-07T19:50:34.175",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916647,1772913034185,-1900.0,0.000192,7,"2026-03-07T19:50:34.185",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916648,1772913034199,-400.0,0.000192,7,"2026-03-07T19:50:34.199",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916649,1772913034209,-18419.0,0.000192,2,"2026-03-07T19:50:34.209",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916650,1772913034219,-423.14,0.00019234,14,"2026-03-07T19:50:34.219",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916652,1772913034230,-215.64,0.00019234,14,"2026-03-07T19:50:34.230",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916653,1772913034240,-253.88,0.00019234,14,"2026-03-07T19:50:34.240",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916654,1772913034250,-323.47,0.00019234,14,"2026-03-07T19:50:34.250",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916655,1772913034260,-160.0,0.00019267,2,"2026-03-07T19:50:34.260",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916656,1772913034270,-172.78723296,0.00019267,2,"2026-03-07T19:50:34.270",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916657,1772913034280,-2900.0,0.000193,7,"2026-03-07T19:50:34.280",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916658,1772913034290,-600.0,0.000193,7,"2026-03-07T19:50:34.290",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916660,1772913034300,-2495.81478008,0.000193,2,"2026-03-07T19:50:34.300",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916661,1772913034310,-2495.81478008,0.00019386,2,"2026-03-07T19:50:34.310",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916662,1772913034319,-477.12,0.0001939,2,"2026-03-07T19:50:34.319",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916663,1772913034330,-3900.0,0.000194,7,"2026-03-07T19:50:34.330",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916664,1772913034341,-800.0,0.000194,7,"2026-03-07T19:50:34.341",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916665,1772913034351,-2495.81478008,0.00019471,2,"2026-03-07T19:50:34.351",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916667,1772913034361,-1713.29666786,0.00019478,2,"2026-03-07T19:50:34.361",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916668,1772913034370,-4900.0,0.000195,7,"2026-03-07T19:50:34.370",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916669,1772913034380,-1100.0,0.000195,7,"2026-03-07T19:50:34.380",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916670,1772913034390,-2495.81478008,0.00019557,2,"2026-03-07T19:50:34.390",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916671,1772913034400,-652.99,0.000196,3,"2026-03-07T19:50:34.400",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916672,1772913034410,-2702.25149983,0.000196,2,"2026-03-07T19:50:34.410",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916674,1772913034421,-900.0,0.000196,7,"2026-03-07T19:50:34.421",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916675,1772913034431,-3117.38176828,0.000196,2,"2026-03-07T19:50:34.431",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916676,1772913034458,-500.0,0.00017022,2,"2026-03-07T19:50:34.458",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916677,1772913034469,-1882.61823172,0.000196,2,"2026-03-07T19:50:34.469",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916678,1772913034479,-200.0,0.000196,7,"2026-03-07T19:50:34.479",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916680,1772913034489,-17358.20771477,0.000196,2,"2026-03-07T19:50:34.489",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916681,1772913034499,-166.66,0.00019615,2,"2026-03-07T19:50:34.499",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916682,1772913034509,-500.0,0.00019625,2,"2026-03-07T19:50:34.509",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916683,1772913034519,-221.04967534,0.00019625,2,"2026-03-07T19:50:34.519",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916684,1772913034529,-17358.2077147,0.00019633,2,"2026-03-07T19:50:34.529",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916685,1772913034539,-2495.81478008,0.00019643,2,"2026-03-07T19:50:34.539",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916686,1772913034549,-548.50408806,0.00019667,2,"2026-03-07T19:50:34.549",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916687,1772913034566,-797.59445327,0.00019667,2,"2026-03-07T19:50:34.566",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916688,1772913034579,-1182.23847243,0.00019667,2,"2026-03-07T19:50:34.579",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916705,1772913035752,-500.0,0.00017022,2,"2026-03-07T19:50:35.752",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916706,1772913035762,-500.0,0.00017022,2,"2026-03-07T19:50:35.762",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916707,1772913035772,-1080.26921759,0.00019667,2,"2026-03-07T19:50:35.772",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916758,1772913038129,-538.14851498,0.00017022,2,"2026-03-07T19:50:38.129",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916759,1772913038138,-500.0,0.00017022,2,"2026-03-07T19:50:38.138",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916760,1772913038149,-66.26971274,0.00017022,2,"2026-03-07T19:50:38.149",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916762,1772913038161,-433.73028726,0.00017022,2,"2026-03-07T19:50:38.161",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916763,1772913038171,-500.0,0.00017022,2,"2026-03-07T19:50:38.171",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916764,1772913038182,-500.0,0.00017022,2,"2026-03-07T19:50:38.182",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916765,1772913038192,-500.0,0.00017022,2,"2026-03-07T19:50:38.192",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916766,1772913038203,-500.0,0.00017022,2,"2026-03-07T19:50:38.203",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916767,1772913038213,-332.82971274,0.00017022,2,"2026-03-07T19:50:38.213",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916769,1772913038235,-167.17028726,0.00017022,2,"2026-03-07T19:50:38.235",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916770,1772913038246,-500.0,0.00017022,2,"2026-03-07T19:50:38.246",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916771,1772913038256,-500.0,0.00017022,2,"2026-03-07T19:50:38.256",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916772,1772913038266,-303.93641965,0.00017022,2,"2026-03-07T19:50:38.266",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916773,1772913038278,-196.06358035,0.00017022,2,"2026-03-07T19:50:38.278",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916774,1772913038288,-500.0,0.00017022,2,"2026-03-07T19:50:38.288",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916776,1772913038297,-477.39990751,0.00017022,2,"2026-03-07T19:50:38.297",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916777,1772913038309,-22.60009249,0.00017022,2,"2026-03-07T19:50:38.309",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916778,1772913038319,-494.37875625,0.00017022,2,"2026-03-07T19:50:38.319",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916779,1772913038331,-5.62124375,0.00017022,2,"2026-03-07T19:50:38.331",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916780,1772913038341,-500.0,0.00017022,2,"2026-03-07T19:50:38.341",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916781,1772913038351,-500.0,0.00017022,2,"2026-03-07T19:50:38.351",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916783,1772913038362,-500.0,0.00017022,2,"2026-03-07T19:50:38.362",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916784,1772913038372,-500.0,0.00017022,2,"2026-03-07T19:50:38.372",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916785,1772913038382,-500.0,0.00017022,2,"2026-03-07T19:50:38.382",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916786,1772913038393,-500.0,0.00017022,2,"2026-03-07T19:50:38.393",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916787,1772913038403,-500.0,0.00017022,2,"2026-03-07T19:50:38.403",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916788,1772913038414,-500.0,0.00017022,2,"2026-03-07T19:50:38.414",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916789,1772913038424,-500.0,0.00017022,2,"2026-03-07T19:50:38.424",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916791,1772913038433,-500.0,0.00017022,2,"2026-03-07T19:50:38.433",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916792,1772913038443,-500.0,0.00017022,2,"2026-03-07T19:50:38.443",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916793,1772913038453,-500.0,0.00017022,2,"2026-03-07T19:50:38.453",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916794,1772913038463,-500.0,0.00017022,2,"2026-03-07T19:50:38.463",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916795,1772913038472,-500.0,0.00017022,2,"2026-03-07T19:50:38.472",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916796,1772913038483,-500.0,0.00017022,2,"2026-03-07T19:50:38.483",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916798,1772913038492,-290.01,0.00017976,2,"2026-03-07T19:50:38.492",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916799,1772913038502,-13749.60148335,0.00019667,2,"2026-03-07T19:50:38.502",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916800,1772913038512,-2804.0,0.0001968,2,"2026-03-07T19:50:38.512",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916801,1772913038522,-2786.0,0.0001968,2,"2026-03-07T19:50:38.522",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916802,1772913038532,-847.0,0.0001968,2,"2026-03-07T19:50:38.532",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916803,1772913038542,-2844.0,0.0001968,2,"2026-03-07T19:50:38.542",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916805,1772913038551,-1000.0,0.00019693,2,"2026-03-07T19:50:38.551",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916806,1772913038560,-500.0,0.00019699,2,"2026-03-07T19:50:38.560",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916807,1772913038570,-183.07131109,0.00019699,2,"2026-03-07T19:50:38.570",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916808,1772913038580,-406.68891021,0.00019699,2,"2026-03-07T19:50:38.580",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916809,1772913038591,-500.0,0.00019699,2,"2026-03-07T19:50:38.591",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916810,1772913038604,-500.0,0.00019699,2,"2026-03-07T19:50:38.604",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916812,1772913038614,-321.39078597,0.00019699,2,"2026-03-07T19:50:38.614",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916813,1772913038625,-500.0,0.00019699,2,"2026-03-07T19:50:38.625",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916814,1772913038635,-500.0,0.00019699,2,"2026-03-07T19:50:38.635",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916815,1772913038646,-500.0,0.00019699,2,"2026-03-07T19:50:38.646",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916816,1772913038655,-500.0,0.00019699,2,"2026-03-07T19:50:38.655",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916817,1772913038669,-500.0,0.00019699,2,"2026-03-07T19:50:38.669",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916818,1772913038679,-500.0,0.00019699,2,"2026-03-07T19:50:38.679",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916820,1772913038689,-150.0,0.00019699,2,"2026-03-07T19:50:38.689",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916821,1772913038699,-150.0,0.00019699,2,"2026-03-07T19:50:38.699",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916827,1772913038992,-500.0,0.00019699,2,"2026-03-07T19:50:38.992",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916828,1772913039014,-150.0,0.00019699,2,"2026-03-07T19:50:39.014",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916829,1772913039023,-379620.44253678,0.000197,2,"2026-03-07T19:50:39.023",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916831,1772913039039,-350.53270082,0.000197,2,"2026-03-07T19:50:39.039",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916879,1772913042106,-250.0,0.00017574,2,"2026-03-07T19:50:42.106",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916880,1772913042116,-150.0,0.00019699,2,"2026-03-07T19:50:42.116",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916881,1772913042126,-500.0,0.00019699,2,"2026-03-07T19:50:42.126",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916882,1772913042135,-53.77979216,0.000197,2,"2026-03-07T19:50:42.135",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916916,1772913043540,-930.26793286,0.000197,2,"2026-03-07T19:50:43.540",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916917,1772913043551,-4779.76509798,0.000197,2,"2026-03-07T19:50:43.551",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916919,1772913043566,-42573.89217123,0.000197,2,"2026-03-07T19:50:43.566",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916920,1772913043577,-2784.03994496,0.000197,2,"2026-03-07T19:50:43.577",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916921,1772913043591,-420.81679979,0.000197,2,"2026-03-07T19:50:43.591",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916922,1772913043602,-1557.36680474,0.000197,2,"2026-03-07T19:50:43.602",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916923,1772913043618,-265814.84751868,0.000197,2,"2026-03-07T19:50:43.618",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916925,1772913043627,-900.0,0.000197,7,"2026-03-07T19:50:43.627",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916926,1772913043636,-200.0,0.000197,7,"2026-03-07T19:50:43.636",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916927,1772913043646,-17358.2077147,0.000197,2,"2026-03-07T19:50:43.646",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916928,1772913043656,-5532.0,0.000197,3,"2026-03-07T19:50:43.656",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916929,1772913043665,-2495.81478008,0.00019729,2,"2026-03-07T19:50:43.665",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916930,1772913043674,-17358.2077147,0.00019733,2,"2026-03-07T19:50:43.674",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916932,1772913043685,-500.0,0.00019754,2,"2026-03-07T19:50:43.685",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916934,1772913043694,-500.0,0.00019754,2,"2026-03-07T19:50:43.694",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916935,1772913043703,-500.0,0.00019754,2,"2026-03-07T19:50:43.703",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916936,1772913043712,-500.0,0.00019754,2,"2026-03-07T19:50:43.712",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916937,1772913043721,-150.0,0.00019754,2,"2026-03-07T19:50:43.721",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916938,1772913043730,-500.0,0.00019754,2,"2026-03-07T19:50:43.730",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916939,1772913043740,-150.0,0.00019754,2,"2026-03-07T19:50:43.740",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916941,1772913043749,-150.0,0.00019754,2,"2026-03-07T19:50:43.749",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916942,1772913043758,-500.0,0.00019754,2,"2026-03-07T19:50:43.758",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916943,1772913043767,-17358.2077147,0.00019767,2,"2026-03-07T19:50:43.767",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916944,1772913043778,-3047.64,0.00019769,2,"2026-03-07T19:50:43.778",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916945,1772913043787,-165.641,0.00019769,2,"2026-03-07T19:50:43.787",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916946,1772913043796,-150.0,0.0001977,2,"2026-03-07T19:50:43.796",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916947,1772913043805,-168.0,0.00019775,2,"2026-03-07T19:50:43.805",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916949,1772913043814,-5596.3032268,0.000198,10,"2026-03-07T19:50:43.814",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916950,1772913043824,-500.0,0.000198,2,"2026-03-07T19:50:43.824",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916951,1772913043834,-900.0,0.000198,7,"2026-03-07T19:50:43.834",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916952,1772913043843,-200.0,0.000198,7,"2026-03-07T19:50:43.843",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916953,1772913043853,-17358.2077147,0.000198,2,"2026-03-07T19:50:43.853",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916954,1772913043862,-500.0,0.00019809,2,"2026-03-07T19:50:43.862",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916956,1772913043872,-500.0,0.00019809,2,"2026-03-07T19:50:43.872",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916957,1772913043881,-500.0,0.00019809,2,"2026-03-07T19:50:43.881",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916958,1772913043891,-175.29398025,0.00019809,2,"2026-03-07T19:50:43.891",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916959,1772913043901,-200.0,0.00019809,2,"2026-03-07T19:50:43.901",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916960,1772913043911,-500.0,0.00019809,2,"2026-03-07T19:50:43.911",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916961,1772913043921,-200.0,0.00019809,2,"2026-03-07T19:50:43.921",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916963,1772913043930,-500.0,0.00019809,2,"2026-03-07T19:50:43.930",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916964,1772913043940,-2495.81478008,0.00019814,2,"2026-03-07T19:50:43.940",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916965,1772913043949,-17358.2077147,0.00019833,2,"2026-03-07T19:50:43.949",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916966,1772913043959,-200.0,0.0001984,2,"2026-03-07T19:50:43.959",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916972,1772913044255,-500.0,0.00019863,2,"2026-03-07T19:50:44.255",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916973,1772913044267,-500.0,0.00019863,2,"2026-03-07T19:50:44.267",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916974,1772913044277,-500.0,0.00019863,2,"2026-03-07T19:50:44.277",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916975,1772913044287,-500.0,0.00019863,2,"2026-03-07T19:50:44.287",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916976,1772913044297,-500.0,0.00019863,2,"2026-03-07T19:50:44.297",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916978,1772913044307,-17358.2077147,0.00019867,2,"2026-03-07T19:50:44.307",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916979,1772913044317,-5800.0,0.00019875,2,"2026-03-07T19:50:44.317",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916980,1772913044328,-167.09877528,0.00019882,2,"2026-03-07T19:50:44.328",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916981,1772913044338,-5800.0,0.00019883,2,"2026-03-07T19:50:44.338",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916982,1772913044349,-1000.0,0.00019884,2,"2026-03-07T19:50:44.349",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916983,1772913044358,-189.66427151,0.00019888,2,"2026-03-07T19:50:44.358",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916985,1772913044367,-5800.0,0.00019892,2,"2026-03-07T19:50:44.367",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916986,1772913044378,-383.39903868,0.00019898,2,"2026-03-07T19:50:44.378",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916987,1772913044389,-383.39903868,0.00019899,2,"2026-03-07T19:50:44.389",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916988,1772913044399,-153.01021088,0.000199,3,"2026-03-07T19:50:44.399",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916989,1772913044408,-5800.0,0.000199,2,"2026-03-07T19:50:44.408",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916990,1772913044418,-1000.0,0.000199,2,"2026-03-07T19:50:44.418",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916992,1772913044428,-927.4919,0.000199,2,"2026-03-07T19:50:44.428",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916993,1772913044441,-6630.0852,0.000199,2,"2026-03-07T19:50:44.441",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916994,1772913044451,-10000.0,0.000199,2,"2026-03-07T19:50:44.451",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916995,1772913044469,-1713.29666786,0.000199,2,"2026-03-07T19:50:44.469",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916996,1772913044484,-900.0,0.000199,7,"2026-03-07T19:50:44.484",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916998,1772913044495,-200.0,0.000199,7,"2026-03-07T19:50:44.495",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407916999,1772913044506,-383.39903868,0.000199,2,"2026-03-07T19:50:44.506",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917000,1772913044517,-355.27828211,0.000199,2,"2026-03-07T19:50:44.517",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917001,1772913044526,-982.64445827,0.000199,2,"2026-03-07T19:50:44.526",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917002,1772913044536,-361.67317772,0.000199,2,"2026-03-07T19:50:44.536",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917003,1772913044546,-17358.2077147,0.000199,2,"2026-03-07T19:50:44.546",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917004,1772913044556,-6163.39858767,0.000199,2,"2026-03-07T19:50:44.556",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917006,1772913044565,-2495.81478008,0.000199,2,"2026-03-07T19:50:44.565",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917007,1772913044575,-3232.0,0.000199,2,"2026-03-07T19:50:44.575",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917008,1772913044586,-2586.0,0.000199,2,"2026-03-07T19:50:44.586",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917009,1772913044599,-500.0,0.00019918,2,"2026-03-07T19:50:44.599",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917010,1772913044609,-500.0,0.00019918,2,"2026-03-07T19:50:44.609",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917012,1772913044620,-459.80865041,0.00019918,2,"2026-03-07T19:50:44.620",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917013,1772913044630,-250.0,0.00019918,2,"2026-03-07T19:50:44.630",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917014,1772913044639,-500.0,0.00019973,2,"2026-03-07T19:50:44.639",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917015,1772913044650,-150.0,0.00019973,2,"2026-03-07T19:50:44.650",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917016,1772913044660,-1640.1825996,0.00019998,2,"2026-03-07T19:50:44.660",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917017,1772913044672,-282068.3135996,0.00019998,2,"2026-03-07T19:50:44.672",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917019,1772913044681,-5126.4641219,0.00019998,2,"2026-03-07T19:50:44.681",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917020,1772913044690,-5162.3829608,0.00019998,2,"2026-03-07T19:50:44.690",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917021,1772913044700,-1688.5228944,0.00019998,2,"2026-03-07T19:50:44.700",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917022,1772913044709,-3183.65,0.00019998,2,"2026-03-07T19:50:44.709",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917023,1772913044719,-3183.65,0.00019998,2,"2026-03-07T19:50:44.719",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917024,1772913044728,-3183.65,0.00019998,2,"2026-03-07T19:50:44.728",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917025,1772913044738,-3183.65,0.00019998,2,"2026-03-07T19:50:44.738",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917027,1772913044747,-3183.65,0.00019998,2,"2026-03-07T19:50:44.747",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917028,1772913044756,-4723.45,0.00019998,2,"2026-03-07T19:50:44.756",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917029,1772913044766,-300.0,0.00019999,2,"2026-03-07T19:50:44.766",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917030,1772913044775,-500.0,0.00019999,2,"2026-03-07T19:50:44.775",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917031,1772913044785,-500.0,0.00019999,2,"2026-03-07T19:50:44.785",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917032,1772913044794,-500.0,0.00019999,2,"2026-03-07T19:50:44.794",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917034,1772913044803,-500.0,0.00019999,2,"2026-03-07T19:50:44.803",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917035,1772913044813,-500.0,0.00019999,2,"2026-03-07T19:50:44.813",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917036,1772913044822,-283.75352511,0.00019999,2,"2026-03-07T19:50:44.822",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917037,1772913044832,-761674.33702847,0.0002,2,"2026-03-07T19:50:44.832",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917038,1772913044850,-4580.05,0.0002,2,"2026-03-07T19:50:44.850",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917040,1772913044862,-801.42,0.0002,2,"2026-03-07T19:50:44.862",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917041,1772913044878,-73779.57407046,0.0002,2,"2026-03-07T19:50:44.878",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917042,1772913044888,-3950.0,0.0002,2,"2026-03-07T19:50:44.888",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917043,1772913044900,-1300.03819717,0.0002,2,"2026-03-07T19:50:44.900",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917044,1772913044910,-2953.98353477,0.0002,7,"2026-03-07T19:50:44.910",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917045,1772913044920,-132650.75387157,0.0002,2,"2026-03-07T19:50:44.920",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917047,1772913044930,-501.32581746,0.0002,10,"2026-03-07T19:50:44.930",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917048,1772913044939,-532.31036079,0.0002,7,"2026-03-07T19:50:44.939",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917049,1772913044949,-1049.46282995,0.0002,2,"2026-03-07T19:50:44.949",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917050,1772913044959,-2875.81417238,0.0002,2,"2026-03-07T19:50:44.959",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917051,1772913044969,-12980.51845403,0.0002,2,"2026-03-07T19:50:44.969",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917052,1772913044979,-152.0,0.0002,2,"2026-03-07T19:50:44.979",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917053,1772913044988,-759.91203336,0.0002,2,"2026-03-07T19:50:44.988",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917055,1772913044997,-700.67637051,0.0002,14,"2026-03-07T19:50:44.997",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917056,1772913045008,-812.71701612,0.0002,3,"2026-03-07T19:50:45.008",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917057,1772913045017,-244.2,0.0002,2,"2026-03-07T19:50:45.017",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917058,1772913045027,-194.0,0.0002,2,"2026-03-07T19:50:45.027",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917059,1772913045041,-200.0,0.0002,2,"2026-03-07T19:50:45.041",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917060,1772913045052,-200.0,0.0002,2,"2026-03-07T19:50:45.052",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917062,1772913045062,-2211404.80735526,0.0002,2,"2026-03-07T19:50:45.062",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917063,1772913045074,-488.27091467,0.0002,2,"2026-03-07T19:50:45.074",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917064,1772913045090,-97391.87683908,0.0002,2,"2026-03-07T19:50:45.090",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917065,1772913045102,-411.29806006,0.0002,2,"2026-03-07T19:50:45.102",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917067,1772913045136,-1067.6817414,0.0002,2,"2026-03-07T19:50:45.136",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917068,1772913045149,-534.26111805,0.0002,2,"2026-03-07T19:50:45.149",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917069,1772913045170,-137409.99999998,0.0002,2,"2026-03-07T19:50:45.170",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917071,1772913045183,-571.08674426,0.0002,2,"2026-03-07T19:50:45.183",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917086,1772913046004,-604.51469292,0.0002,2,"2026-03-07T19:50:46.004",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917089,1772913046111,-739.497,0.0002,2,"2026-03-07T19:50:46.111",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917090,1772913046123,-849.0,0.0002,2,"2026-03-07T19:50:46.123",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917091,1772913046136,-600.0,0.0002,2,"2026-03-07T19:50:46.136",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407917093,1772913046165,-695983.5674187,0.0002,2,"2026-03-07T19:50:46.165",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407918960,1772913165279,205.06,0.0002,120,"2026-03-07T19:52:45.279",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407919785,1772913219840,140.01809614,0.000117,2,"2026-03-07T19:53:39.840",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407919786,1772913219875,2535.34190386,0.000117,2,"2026-03-07T19:53:39.875",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407921931,1772913567156,1032.50230573,0.000108,2,"2026-03-07T19:59:27.156",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407921932,1772913594539,6432.15579041,9.95e-05,2,"2026-03-07T19:59:54.539",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407921933,1772913594566,10000.0,9.95e-05,2,"2026-03-07T19:59:54.566",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407921934,1772913594588,10000.0,9.95e-05,2,"2026-03-07T19:59:54.588",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407921935,1772913594610,10000.0,9.95e-05,2,"2026-03-07T19:59:54.610",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407921936,1772913594632,10000.0,9.95e-05,2,"2026-03-07T19:59:54.632",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407921937,1772913594653,6245.62943383,9.95e-05,2,"2026-03-07T19:59:54.653",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407921938,1772913601610,3754.37056617,8e-05,2,"2026-03-07T20:00:01.610",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407921939,1772913601631,10000.0,8e-05,2,"2026-03-07T20:00:01.631",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407921940,1772913601652,3562.99655164,8e-05,2,"2026-03-07T20:00:01.652",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407921945,1772913674340,193.9095,8e-05,2,"2026-03-07T20:01:14.340",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407921946,1772913674749,193.9094,8e-05,2,"2026-03-07T20:01:14.749",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407921947,1772913675059,193.9094,8e-05,2,"2026-03-07T20:01:15.059",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407921948,1772913675359,161.5912,8e-05,2,"2026-03-07T20:01:15.359",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407921949,1772913675700,161.5912,8e-05,2,"2026-03-07T20:01:15.700",0.00047085,100.19,0.9913333408271064,5774450818.943118]
[407924221,1772914004144,-195.31687258,0.00013,2,"2026-03-07T20:06:44.144",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924239,1772914232157,-475.77090779,0.00013,2,"2026-03-07T20:10:32.157",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924241,1772914232167,-250.0,0.00013119,2,"2026-03-07T20:10:32.167",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924242,1772914232177,-108.56948671,0.00013119,2,"2026-03-07T20:10:32.177",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924243,1772914232189,-418.51077419,0.00013119,2,"2026-03-07T20:10:32.189",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924244,1772914232200,-250.0,0.00013318,2,"2026-03-07T20:10:32.200",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924245,1772914232210,-165.25044418,0.0001339,2,"2026-03-07T20:10:32.210",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924246,1772914232221,-252.08132861,0.00013524,2,"2026-03-07T20:10:32.221",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924247,1772914232233,-856.91867139,0.00013524,2,"2026-03-07T20:10:32.233",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924248,1772914232243,-300.0,0.00013947,2,"2026-03-07T20:10:32.243",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924249,1772914232253,-778.81797359,0.00013948,2,"2026-03-07T20:10:32.253",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924250,1772914232268,-421.18202641,0.00013948,2,"2026-03-07T20:10:32.268",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924251,1772914232278,-300.0,0.00013948,2,"2026-03-07T20:10:32.278",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924252,1772914232287,-287.542112,0.00013971,7,"2026-03-07T20:10:32.287",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924253,1772914232297,-150.0,0.00014149,2,"2026-03-07T20:10:32.297",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924254,1772914232307,-1109.0,0.00014235,2,"2026-03-07T20:10:32.307",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924255,1772914232316,-300.0,0.000143,2,"2026-03-07T20:10:32.316",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924256,1772914232326,-300.0,0.000143,2,"2026-03-07T20:10:32.326",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924257,1772914232336,-250.0,0.000143,2,"2026-03-07T20:10:32.336",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924258,1772914232346,-500.0,0.000143,2,"2026-03-07T20:10:32.346",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924259,1772914232356,-165.25044417,0.00014595,2,"2026-03-07T20:10:32.356",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924260,1772914232366,-160.0,0.00014687,2,"2026-03-07T20:10:32.366",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924261,1772914232375,-838.71987509,0.00014706,2,"2026-03-07T20:10:32.375",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924262,1772914232385,-335.0,0.00014708,2,"2026-03-07T20:10:32.385",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924263,1772914232395,-176.06078434,0.00014796,2,"2026-03-07T20:10:32.395",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924264,1772914232404,-166.72,0.00014888,2,"2026-03-07T20:10:32.404",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924265,1772914232414,-3923.57,0.00014901,2,"2026-03-07T20:10:32.414",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924266,1772914232424,-1109.0,0.00014984,2,"2026-03-07T20:10:32.424",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924267,1772914232434,-2733.999999,0.00015,3,"2026-03-07T20:10:32.434",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924268,1772914232444,-922.77529572,0.00015,7,"2026-03-07T20:10:32.444",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924269,1772914232453,-250.0,0.00015,2,"2026-03-07T20:10:32.453",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924270,1772914232463,-151.21,0.000151,2,"2026-03-07T20:10:32.463",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924271,1772914232473,-255.0,0.00015267,2,"2026-03-07T20:10:32.473",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924272,1772914232483,-234.0,0.00015281,2,"2026-03-07T20:10:32.483",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924273,1772914232492,-1121.0,0.00015282,2,"2026-03-07T20:10:32.492",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924274,1772914232502,-300.0,0.00015282,2,"2026-03-07T20:10:32.502",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924275,1772914232511,-286.12,0.00015333,2,"2026-03-07T20:10:32.511",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924276,1772914232521,-1000.0,0.00015363,2,"2026-03-07T20:10:32.521",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924277,1772914232530,-1000.0,0.00015363,2,"2026-03-07T20:10:32.530",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924278,1772914232539,-1819.6464771,0.000155,3,"2026-03-07T20:10:32.539",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924279,1772914236254,-3712.3535229,0.000155,3,"2026-03-07T20:10:36.254",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924280,1772914236264,-395.85873,0.00015745,7,"2026-03-07T20:10:36.264",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924281,1772914236273,-1109.0,0.00015773,2,"2026-03-07T20:10:36.273",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924282,1772914236282,-165.25044417,0.000158,2,"2026-03-07T20:10:36.282",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924283,1772914236291,-9999.99,0.00015891,2,"2026-03-07T20:10:36.291",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924284,1772914236300,-150.99,0.00015891,2,"2026-03-07T20:10:36.300",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924285,1772914236309,-5318.74,0.00015891,2,"2026-03-07T20:10:36.309",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924286,1772914236318,-1179.99,0.00015971,2,"2026-03-07T20:10:36.318",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924287,1772914236328,-156.1,0.00015992,2,"2026-03-07T20:10:36.328",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924288,1772914236337,-501.17686871,0.00016,2,"2026-03-07T20:10:36.337",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924289,1772914236347,-5532.0,0.000163,5,"2026-03-07T20:10:36.347",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924290,1772914236356,-1000.0,0.00016425,2,"2026-03-07T20:10:36.356",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924291,1772914236365,-235.08,0.00016438,3,"2026-03-07T20:10:36.365",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924292,1772914236374,-359.5,0.00016438,3,"2026-03-07T20:10:36.374",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924293,1772914236384,-433.0,0.00016469,2,"2026-03-07T20:10:36.384",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924294,1772914236393,-500.0,0.00016469,2,"2026-03-07T20:10:36.393",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924295,1772914236402,-560.0,0.00016475,2,"2026-03-07T20:10:36.402",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924296,1772914236412,-1109.0,0.00016603,2,"2026-03-07T20:10:36.412",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924298,1772914236421,-166.49,0.00016712,2,"2026-03-07T20:10:36.421",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924299,1772914236430,-500.0,0.00016743,2,"2026-03-07T20:10:36.430",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924300,1772914236439,-166.72,0.00016749,2,"2026-03-07T20:10:36.439",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924301,1772914236448,-1179.99,0.00016769,2,"2026-03-07T20:10:36.448",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924302,1772914236457,-647.1,0.00016823,2,"2026-03-07T20:10:36.457",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924303,1772914236466,-183.66,0.00016823,2,"2026-03-07T20:10:36.466",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924304,1772914236475,-275.49,0.00016823,2,"2026-03-07T20:10:36.475",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924305,1772914236484,-1177.8432,0.000169,2,"2026-03-07T20:10:36.484",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924306,1772914236493,-1090.36091102,0.000169,2,"2026-03-07T20:10:36.493",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924307,1772914236501,-14603.46403242,0.000169,2,"2026-03-07T20:10:36.501",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924308,1772914236511,-479.0,0.00016988,2,"2026-03-07T20:10:36.511",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924309,1772914236520,-103033.18887037,0.00017,2,"2026-03-07T20:10:36.520",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924310,1772914236532,-133048.47577487,0.00017,2,"2026-03-07T20:10:36.532",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924311,1772914236543,-273.719,0.00017,2,"2026-03-07T20:10:36.543",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924312,1772914236554,-7150.644345,0.00017,2,"2026-03-07T20:10:36.554",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924313,1772914236564,-960.87056259,0.00017,2,"2026-03-07T20:10:36.564",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924314,1772914236575,-55420.83351299,0.00017,2,"2026-03-07T20:10:36.575",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924315,1772914236587,-75167.56224047,0.00017,2,"2026-03-07T20:10:36.587",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924316,1772914236598,-1037.25,0.00017,2,"2026-03-07T20:10:36.598",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924323,1772914238308,-519.50468586,0.00017,2,"2026-03-07T20:10:38.308",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924324,1772914238414,-568.08932126,0.00017,2,"2026-03-07T20:10:38.414",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924325,1772914238469,-1159.41324796,0.00017,2,"2026-03-07T20:10:38.469",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924326,1772914238524,-3239.94984,0.00017,2,"2026-03-07T20:10:38.524",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924327,1772914238535,-1553.52,0.00017,2,"2026-03-07T20:10:38.535",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924328,1772914238546,-335.395,0.00017,2,"2026-03-07T20:10:38.546",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924329,1772914238558,-383.49686126,0.00017,2,"2026-03-07T20:10:38.558",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924330,1772914238569,-490.73698822,0.00017,2,"2026-03-07T20:10:38.569",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924331,1772914238581,-58428.51683397,0.00017,2,"2026-03-07T20:10:38.581",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924332,1772914238592,-383.85144062,0.00017,2,"2026-03-07T20:10:38.592",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924333,1772914238605,-69000.00000001,0.00017,2,"2026-03-07T20:10:38.605",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924334,1772914238616,-66999.99999988,0.00017,2,"2026-03-07T20:10:38.616",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924335,1772914238639,-580.50606302,0.00017,2,"2026-03-07T20:10:38.639",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924351,1772914242204,-350.18254515,0.00017,2,"2026-03-07T20:10:42.204",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924352,1772914242216,-508.73271033,0.00017,2,"2026-03-07T20:10:42.216",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924353,1772914242363,-32073.3976192,0.00017,2,"2026-03-07T20:10:42.363",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924354,1772914242373,-503.0,0.00017,2,"2026-03-07T20:10:42.373",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924355,1772914242383,-500.0,0.00017017,2,"2026-03-07T20:10:42.383",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924356,1772914242392,-198.91258788,0.0001703,2,"2026-03-07T20:10:42.392",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924357,1772914242401,-229.0,0.00017068,2,"2026-03-07T20:10:42.401",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924358,1772914242410,-2084.40728364,0.000171,2,"2026-03-07T20:10:42.410",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924359,1772914242419,-500.0,0.00017105,2,"2026-03-07T20:10:42.419",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924360,1772914242429,-14603.4640324,0.00017233,2,"2026-03-07T20:10:42.429",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924361,1772914242438,-500.0,0.00017291,2,"2026-03-07T20:10:42.438",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924362,1772914242447,-1090.36091101,0.00017329,2,"2026-03-07T20:10:42.447",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924363,1772914242456,-349.43,0.00017371,2,"2026-03-07T20:10:42.456",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924364,1772914242466,-500.0,0.00017425,2,"2026-03-07T20:10:42.466",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924365,1772914242475,-1109.0,0.00017477,2,"2026-03-07T20:10:42.475",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924366,1772914242485,-151.0,0.00017564,2,"2026-03-07T20:10:42.485",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924367,1772914242495,-14603.4640324,0.00017567,2,"2026-03-07T20:10:42.495",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924368,1772914242504,-1179.99,0.00017568,2,"2026-03-07T20:10:42.504",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924369,1772914242513,-1000.0,0.00017681,2,"2026-03-07T20:10:42.513",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924370,1772914242523,-786.25501881,0.000177,2,"2026-03-07T20:10:42.523",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924371,1772914242533,-500.0,0.00017708,2,"2026-03-07T20:10:42.533",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924372,1772914242543,-1090.36091101,0.00017757,2,"2026-03-07T20:10:42.543",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924373,1772914242552,-736.0,0.00017771,2,"2026-03-07T20:10:42.552",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924374,1772914242561,-800.0,0.00017808,2,"2026-03-07T20:10:42.561",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924375,1772914242571,-1006.67294339,0.0001786,2,"2026-03-07T20:10:42.571",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924376,1772914242581,-534.66579682,0.00017889,2,"2026-03-07T20:10:42.581",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924377,1772914242590,-166.45443087,0.00017889,2,"2026-03-07T20:10:42.590",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924378,1772914242599,-500.0,0.00017889,2,"2026-03-07T20:10:42.599",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924379,1772914242608,-500.0,0.00017889,2,"2026-03-07T20:10:42.608",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924380,1772914242618,-500.0,0.00017889,2,"2026-03-07T20:10:42.618",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924381,1772914242628,-173.2701792,0.00017889,2,"2026-03-07T20:10:42.628",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924382,1772914242637,-1228.28105708,0.0001789,2,"2026-03-07T20:10:42.637",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924383,1772914242646,-1076.3145123,0.0001789,2,"2026-03-07T20:10:42.646",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924384,1772914242655,-4744.80875303,0.0001789,2,"2026-03-07T20:10:42.655",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924385,1772914242665,-600.0,0.000179,6,"2026-03-07T20:10:42.665",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924386,1772914242674,-14603.4640324,0.000179,2,"2026-03-07T20:10:42.674",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924387,1772914242683,-465.22146743,0.00018,2,"2026-03-07T20:10:42.683",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924389,1772914242692,-200.0,0.0001806,2,"2026-03-07T20:10:42.692",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924390,1772914242701,-2300.0,0.00018082,7,"2026-03-07T20:10:42.701",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924391,1772914242710,-2300.0,0.00018082,7,"2026-03-07T20:10:42.710",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924392,1772914242720,-1000.0,0.00018082,7,"2026-03-07T20:10:42.720",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924393,1772914242729,-1090.36091101,0.00018186,2,"2026-03-07T20:10:42.729",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924394,1772914242738,-14603.4640324,0.00018233,2,"2026-03-07T20:10:42.738",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924395,1772914242748,-500.0,0.00018284,2,"2026-03-07T20:10:42.748",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924396,1772914242757,-200.0,0.00018284,2,"2026-03-07T20:10:42.757",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924397,1772914242766,-500.0,0.00018284,2,"2026-03-07T20:10:42.766",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924398,1772914242775,-500.0,0.00018284,2,"2026-03-07T20:10:42.775",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924399,1772914242784,-500.0,0.00018284,2,"2026-03-07T20:10:42.784",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924400,1772914242793,-500.0,0.00018284,2,"2026-03-07T20:10:42.793",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924401,1772914242803,-500.0,0.00018284,2,"2026-03-07T20:10:42.803",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924402,1772914242812,-500.0,0.00018284,2,"2026-03-07T20:10:42.812",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924403,1772914242821,-500.0,0.00018284,2,"2026-03-07T20:10:42.821",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924404,1772914242830,-500.0,0.00018284,2,"2026-03-07T20:10:42.830",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924405,1772914242839,-500.0,0.00018284,2,"2026-03-07T20:10:42.839",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924406,1772914242848,-500.0,0.00018284,2,"2026-03-07T20:10:42.848",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924407,1772914242858,-500.0,0.00018284,2,"2026-03-07T20:10:42.858",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924408,1772914242867,-500.0,0.00018284,2,"2026-03-07T20:10:42.867",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924409,1772914242876,-500.0,0.00018284,2,"2026-03-07T20:10:42.876",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924410,1772914242886,-151.0,0.00018284,2,"2026-03-07T20:10:42.886",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924411,1772914242895,-500.0,0.00018284,2,"2026-03-07T20:10:42.895",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924413,1772914242904,-500.0,0.00018284,2,"2026-03-07T20:10:42.904",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924415,1772914242914,-151.0,0.00018284,2,"2026-03-07T20:10:42.914",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924417,1772914242923,-500.0,0.00018284,2,"2026-03-07T20:10:42.923",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924419,1772914242932,-500.0,0.00018284,2,"2026-03-07T20:10:42.932",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924421,1772914242942,-151.0,0.00018284,2,"2026-03-07T20:10:42.942",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924423,1772914242951,-500.0,0.00018284,2,"2026-03-07T20:10:42.951",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924425,1772914242961,-500.0,0.00018284,2,"2026-03-07T20:10:42.961",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924426,1772914242970,-234.76486537,0.00018284,2,"2026-03-07T20:10:42.970",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924427,1772914242983,-500.0,0.00018284,2,"2026-03-07T20:10:42.983",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924428,1772914242993,-500.0,0.00018284,2,"2026-03-07T20:10:42.993",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924429,1772914243002,-500.0,0.00018284,2,"2026-03-07T20:10:43.002",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924430,1772914243011,-151.0,0.00018284,2,"2026-03-07T20:10:43.011",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924431,1772914243022,-151.0,0.00018284,2,"2026-03-07T20:10:43.022",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924432,1772914243031,-151.0,0.00018284,2,"2026-03-07T20:10:43.031",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924433,1772914243041,-151.0,0.00018284,2,"2026-03-07T20:10:43.041",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924434,1772914243051,-151.0,0.00018284,2,"2026-03-07T20:10:43.051",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924435,1772914243061,-1179.99,0.00018366,2,"2026-03-07T20:10:43.061",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924437,1772914243071,-1109.0,0.00018397,2,"2026-03-07T20:10:43.071",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924439,1772914243080,-500.0,0.00018496,2,"2026-03-07T20:10:43.080",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924441,1772914243089,-2000.0,0.00018497,2,"2026-03-07T20:10:43.089",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924443,1772914243099,-500.0,0.00018528,2,"2026-03-07T20:10:43.099",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924444,1772914243109,-500.0,0.00018528,2,"2026-03-07T20:10:43.109",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924446,1772914243118,-693.3919763,0.00018544,2,"2026-03-07T20:10:43.118",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924447,1772914243129,-174.61919141,0.00018544,2,"2026-03-07T20:10:43.129",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924448,1772914243138,-578.20924308,0.00018544,2,"2026-03-07T20:10:43.138",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924449,1772914243148,-500.0,0.00018544,2,"2026-03-07T20:10:43.148",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924450,1772914243158,-500.0,0.00018544,2,"2026-03-07T20:10:43.158",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924451,1772914243168,-500.0,0.00018544,2,"2026-03-07T20:10:43.168",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924452,1772914243177,-500.0,0.00018544,2,"2026-03-07T20:10:43.177",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924453,1772914243187,-500.0,0.00018544,2,"2026-03-07T20:10:43.187",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924454,1772914243197,-500.0,0.00018544,2,"2026-03-07T20:10:43.197",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924455,1772914243208,-500.0,0.00018544,2,"2026-03-07T20:10:43.208",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924456,1772914243219,-500.0,0.00018544,2,"2026-03-07T20:10:43.219",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924457,1772914243228,-500.0,0.00018544,2,"2026-03-07T20:10:43.228",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924459,1772914243237,-500.0,0.00018544,2,"2026-03-07T20:10:43.237",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924460,1772914243247,-500.0,0.00018544,2,"2026-03-07T20:10:43.247",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924461,1772914243257,-200.0,0.00018544,2,"2026-03-07T20:10:43.257",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924462,1772914243266,-693.3919763,0.00018544,2,"2026-03-07T20:10:43.266",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924463,1772914243276,-404.69161307,0.00018544,2,"2026-03-07T20:10:43.276",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924464,1772914243285,-500.0,0.00018544,2,"2026-03-07T20:10:43.285",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924465,1772914243294,-250.0,0.00018544,2,"2026-03-07T20:10:43.294",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924466,1772914243304,-14603.4640324,0.00018567,2,"2026-03-07T20:10:43.304",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924467,1772914243314,-719.04747942,0.00018599,2,"2026-03-07T20:10:43.314",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924468,1772914243323,-166.72,0.0001861,2,"2026-03-07T20:10:43.323",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924469,1772914243333,-1090.36091101,0.00018614,2,"2026-03-07T20:10:43.333",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924470,1772914243342,-5000.0,0.00018644,2,"2026-03-07T20:10:43.342",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924471,1772914243352,-745.65223616,0.00018654,2,"2026-03-07T20:10:43.352",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924472,1772914243363,-150.0,0.00018654,2,"2026-03-07T20:10:43.363",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924473,1772914243372,-2729.55164584,0.00018694,2,"2026-03-07T20:10:43.372",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924474,1772914243382,-8679.64062478,0.00018694,2,"2026-03-07T20:10:43.382",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924475,1772914243391,-12852.34595127,0.00018694,2,"2026-03-07T20:10:43.391",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924476,1772914243401,-773.2413689,0.00018709,2,"2026-03-07T20:10:43.401",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924477,1772914243410,-801.85129955,0.00018764,2,"2026-03-07T20:10:43.410",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924478,1772914243419,-619.0,0.000188,2,"2026-03-07T20:10:43.419",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924479,1772914243428,-1341.0,0.000188,2,"2026-03-07T20:10:43.428",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924480,1772914243439,-3503.0,0.000188,2,"2026-03-07T20:10:43.439",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924481,1772914243452,-150.0,0.000188,2,"2026-03-07T20:10:43.452",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924482,1772914243465,-1279.0,0.000188,2,"2026-03-07T20:10:43.465",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924483,1772914243475,-922.0,0.000188,2,"2026-03-07T20:10:43.475",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924484,1772914243485,-1212.0,0.000188,2,"2026-03-07T20:10:43.485",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924485,1772914243494,-2587.0,0.00018819,2,"2026-03-07T20:10:43.494",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924486,1772914243504,-831.51979763,0.00018819,2,"2026-03-07T20:10:43.504",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924487,1772914243514,-200.0,0.00018832,2,"2026-03-07T20:10:43.514",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924488,1772914243524,-3183.65,0.00018832,2,"2026-03-07T20:10:43.524",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924489,1772914243534,-3183.65,0.00018832,2,"2026-03-07T20:10:43.534",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924490,1772914243544,-3183.65,0.00018832,2,"2026-03-07T20:10:43.544",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924491,1772914243553,-3183.65,0.00018832,2,"2026-03-07T20:10:43.553",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924492,1772914243563,-3183.65,0.00018832,2,"2026-03-07T20:10:43.563",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924493,1772914243573,-4723.45,0.00018832,2,"2026-03-07T20:10:43.573",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924494,1772914243583,-862.28603014,0.00018874,2,"2026-03-07T20:10:43.583",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924495,1772914243593,-14603.4640324,0.000189,2,"2026-03-07T20:10:43.593",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924496,1772914243606,-288.67580439,0.00018904,2,"2026-03-07T20:10:43.606",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924497,1772914243616,-894.19061326,0.00018929,2,"2026-03-07T20:10:43.616",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924498,1772914243626,-316.83,0.00018975,2,"2026-03-07T20:10:43.626",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924499,1772914243635,-927.27566595,0.00018984,2,"2026-03-07T20:10:43.635",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924500,1772914243645,-4610.79837758,0.00019,2,"2026-03-07T20:10:43.645",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924501,1772914243655,-2567.11739689,0.00019,2,"2026-03-07T20:10:43.655",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924502,1772914243666,-2688.32082568,0.00019,2,"2026-03-07T20:10:43.666",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924503,1772914243681,-2363.41205091,0.00019,2,"2026-03-07T20:10:43.681",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924504,1772914243691,-5000.0,0.00019,2,"2026-03-07T20:10:43.691",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924505,1772914243703,-5000.0,0.00019,2,"2026-03-07T20:10:43.703",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924506,1772914243712,-961.58486559,0.00019039,2,"2026-03-07T20:10:43.712",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924507,1772914243722,-1090.36091101,0.00019043,2,"2026-03-07T20:10:43.722",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924508,1772914243731,-5587.2413,0.00019078,2,"2026-03-07T20:10:43.731",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924509,1772914243742,-500.0,0.00019092,2,"2026-03-07T20:10:43.742",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924510,1772914243751,-997.16350561,0.00019094,2,"2026-03-07T20:10:43.751",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924511,1772914243761,-1226.94360778,0.000191,2,"2026-03-07T20:10:43.761",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924512,1772914243771,-1200.0,0.000191,6,"2026-03-07T20:10:43.771",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924513,1772914243780,-1179.99,0.00019165,2,"2026-03-07T20:10:43.780",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924514,1772914243790,-1252.0,0.00019172,2,"2026-03-07T20:10:43.790",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924515,1772914243800,-503.0,0.00019172,4,"2026-03-07T20:10:43.800",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924516,1772914243810,-2300.0,0.00019178,7,"2026-03-07T20:10:43.810",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924517,1772914243819,-2300.0,0.00019178,7,"2026-03-07T20:10:43.819",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924518,1772914243829,-1000.0,0.00019178,7,"2026-03-07T20:10:43.829",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924519,1772914243839,-2000.0,0.000192,2,"2026-03-07T20:10:43.839",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924520,1772914243848,-1800.0,0.000192,7,"2026-03-07T20:10:43.848",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924521,1772914243858,-2012.0,0.000192,2,"2026-03-07T20:10:43.858",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924522,1772914243869,-14603.4640324,0.00019233,2,"2026-03-07T20:10:43.869",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924523,1772914243878,-172.78723296,0.00019265,2,"2026-03-07T20:10:43.878",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924524,1772914243888,-2400.0,0.000193,7,"2026-03-07T20:10:43.888",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924525,1772914243897,-5991.0,0.000193,2,"2026-03-07T20:10:43.897",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924526,1772914243907,-2460.0,0.000193,2,"2026-03-07T20:10:43.907",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924527,1772914243917,-414.0,0.000193,2,"2026-03-07T20:10:43.917",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924529,1772914243927,-500.0,0.00019342,2,"2026-03-07T20:10:43.927",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924530,1772914243937,-647.1,0.00019346,2,"2026-03-07T20:10:43.937",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924531,1772914243948,-855.0,0.0001936,2,"2026-03-07T20:10:43.948",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924532,1772914243957,-1109.0,0.00019365,2,"2026-03-07T20:10:43.957",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924534,1772914243967,-417.5,0.00019372,2,"2026-03-07T20:10:43.967",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924538,1772914243980,-350.0,0.00019375,2,"2026-03-07T20:10:43.980",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924539,1772914243990,-3000.0,0.000194,7,"2026-03-07T20:10:43.990",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924541,1772914243999,-417.5,0.00019429,2,"2026-03-07T20:10:43.999",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924543,1772914244009,-184.53,0.00019434,2,"2026-03-07T20:10:44.009",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924545,1772914244019,-1090.36091101,0.00019471,2,"2026-03-07T20:10:44.019",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924546,1772914244029,-417.5,0.00019486,2,"2026-03-07T20:10:44.029",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924547,1772914244038,-600.0,0.000195,7,"2026-03-07T20:10:44.038",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924548,1772914244049,-216.0,0.0001953,2,"2026-03-07T20:10:44.049",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924549,1772914244059,-417.5,0.00019543,2,"2026-03-07T20:10:44.059",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924550,1772914244069,-14603.4640324,0.00019567,2,"2026-03-07T20:10:44.069",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924551,1772914244078,-150.61,0.00019578,2,"2026-03-07T20:10:44.078",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924552,1772914244087,-1801.50099989,0.000196,2,"2026-03-07T20:10:44.087",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924553,1772914244097,-417.5,0.000196,2,"2026-03-07T20:10:44.097",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924554,1772914244106,-600.0,0.000196,7,"2026-03-07T20:10:44.106",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924555,1772914244116,-156.1,0.00019613,2,"2026-03-07T20:10:44.116",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924556,1772914244126,-500.0,0.0001964,2,"2026-03-07T20:10:44.126",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924557,1772914244136,-417.5,0.00019657,2,"2026-03-07T20:10:44.136",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924558,1772914244146,-168.0,0.00019678,2,"2026-03-07T20:10:44.146",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924559,1772914244155,-160.0,0.0001968,2,"2026-03-07T20:10:44.155",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924560,1772914244165,-500.0,0.00019699,2,"2026-03-07T20:10:44.165",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924561,1772914244175,-500.0,0.00019699,2,"2026-03-07T20:10:44.175",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924562,1772914244185,-500.0,0.00019699,2,"2026-03-07T20:10:44.185",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924563,1772914244195,-500.0,0.00019699,2,"2026-03-07T20:10:44.195",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924564,1772914244205,-500.0,0.00019699,2,"2026-03-07T20:10:44.205",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924565,1772914244215,-500.0,0.00019699,2,"2026-03-07T20:10:44.215",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924566,1772914244224,-500.0,0.00019699,2,"2026-03-07T20:10:44.224",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924567,1772914244234,-500.0,0.00019699,2,"2026-03-07T20:10:44.234",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924568,1772914244244,-150.0,0.00019699,2,"2026-03-07T20:10:44.244",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924569,1772914244253,-150.0,0.00019699,2,"2026-03-07T20:10:44.253",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924570,1772914244263,-150.0,0.00019699,2,"2026-03-07T20:10:44.263",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924571,1772914244273,-500.0,0.00019699,2,"2026-03-07T20:10:44.273",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924572,1772914244283,-150.0,0.00019699,2,"2026-03-07T20:10:44.283",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924573,1772914244292,-150.0,0.00019699,2,"2026-03-07T20:10:44.292",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924574,1772914244302,-500.0,0.00019699,2,"2026-03-07T20:10:44.302",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924575,1772914244311,-150.0,0.00019699,2,"2026-03-07T20:10:44.311",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924576,1772914244321,-150.0,0.00019699,2,"2026-03-07T20:10:44.321",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924577,1772914244331,-150.0,0.00019699,2,"2026-03-07T20:10:44.331",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924578,1772914244340,-1567.35252774,0.000197,2,"2026-03-07T20:10:44.340",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924579,1772914244350,-600.0,0.000197,7,"2026-03-07T20:10:44.350",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924580,1772914244360,-1107.48,0.00019711,2,"2026-03-07T20:10:44.360",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924581,1772914244370,-1813.66,0.00019711,2,"2026-03-07T20:10:44.370",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924582,1772914244380,-417.5,0.00019715,2,"2026-03-07T20:10:44.380",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924583,1772914244390,-216.0,0.00019726,2,"2026-03-07T20:10:44.390",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924584,1772914244399,-153.01021088,0.00019728,3,"2026-03-07T20:10:44.399",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924585,1772914244409,-3047.64,0.00019742,2,"2026-03-07T20:10:44.409",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924586,1772914244419,-165.641,0.00019742,2,"2026-03-07T20:10:44.419",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924587,1772914244428,-500.0,0.00019754,2,"2026-03-07T20:10:44.428",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924588,1772914244438,-500.0,0.00019754,2,"2026-03-07T20:10:44.438",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924589,1772914244448,-150.0,0.00019754,2,"2026-03-07T20:10:44.448",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924590,1772914244457,-200.0,0.00019754,2,"2026-03-07T20:10:44.457",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924591,1772914244467,-150.0,0.00019754,2,"2026-03-07T20:10:44.467",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924592,1772914244476,-563.0,0.00019754,2,"2026-03-07T20:10:44.476",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924593,1772914244486,-200.0,0.00019754,2,"2026-03-07T20:10:44.486",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924594,1772914244496,-500.0,0.00019754,2,"2026-03-07T20:10:44.496",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924595,1772914244505,-150.0,0.00019754,2,"2026-03-07T20:10:44.505",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924596,1772914244514,-1000.0,0.00019758,2,"2026-03-07T20:10:44.514",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924597,1772914244525,-417.5,0.00019772,2,"2026-03-07T20:10:44.525",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924598,1772914244534,-304.75,0.0001979,2,"2026-03-07T20:10:44.534",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924599,1772914244544,-700.0,0.00019798,2,"2026-03-07T20:10:44.544",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924600,1772914244553,-448.15793584,0.000198,2,"2026-03-07T20:10:44.553",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924601,1772914244563,-600.0,0.000198,7,"2026-03-07T20:10:44.563",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924602,1772914244572,-500.0,0.00019809,2,"2026-03-07T20:10:44.572",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924603,1772914244582,-500.0,0.00019809,2,"2026-03-07T20:10:44.582",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924604,1772914244591,-150.0,0.00019809,2,"2026-03-07T20:10:44.591",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924605,1772914244600,-500.0,0.00019809,2,"2026-03-07T20:10:44.600",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924606,1772914244610,-200.0,0.00019809,2,"2026-03-07T20:10:44.610",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924607,1772914244620,-417.5,0.00019829,2,"2026-03-07T20:10:44.620",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924608,1772914244629,-500.0,0.00019833,2,"2026-03-07T20:10:44.629",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924609,1772914244639,-200.0,0.0001984,2,"2026-03-07T20:10:44.639",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924610,1772914244649,-448.15793582,0.0001985,2,"2026-03-07T20:10:44.649",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924611,1772914244658,-172.72066458,0.00019856,2,"2026-03-07T20:10:44.658",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924612,1772914244668,-500.0,0.00019863,2,"2026-03-07T20:10:44.668",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924613,1772914244678,-225.29398025,0.00019863,2,"2026-03-07T20:10:44.678",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924614,1772914244687,-250.0,0.00019863,2,"2026-03-07T20:10:44.687",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924615,1772914244697,-5800.0,0.00019883,2,"2026-03-07T20:10:44.697",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924616,1772914244707,-417.5,0.00019886,2,"2026-03-07T20:10:44.707",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924617,1772914244717,-204.30034629,0.0001989,2,"2026-03-07T20:10:44.717",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924618,1772914244727,-216.0,0.00019891,2,"2026-03-07T20:10:44.727",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924619,1772914244736,-5800.0,0.00019892,2,"2026-03-07T20:10:44.736",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924620,1772914244746,-151.0,0.00019897,2,"2026-03-07T20:10:44.746",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924621,1772914244759,-500.0,0.00019899,2,"2026-03-07T20:10:44.759",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924622,1772914244768,-500.0,0.00019899,2,"2026-03-07T20:10:44.768",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924623,1772914244778,-500.0,0.00019899,2,"2026-03-07T20:10:44.778",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924624,1772914244787,-500.0,0.00019899,2,"2026-03-07T20:10:44.787",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924625,1772914244797,-500.0,0.00019899,2,"2026-03-07T20:10:44.797",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924626,1772914244807,-500.0,0.00019899,2,"2026-03-07T20:10:44.807",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924627,1772914244817,-30000.0,0.000199,2,"2026-03-07T20:10:44.817",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924628,1772914244827,-5536.96245101,0.000199,3,"2026-03-07T20:10:44.827",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924629,1772914244836,-48895.73333566,0.000199,5,"2026-03-07T20:10:44.836",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924630,1772914244846,-7500.01,0.000199,2,"2026-03-07T20:10:44.846",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924631,1772914244856,-790329.6768,0.000199,2,"2026-03-07T20:10:44.856",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924632,1772914244865,-10000.0,0.000199,2,"2026-03-07T20:10:44.865",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924633,1772914244875,-927.4919,0.000199,2,"2026-03-07T20:10:44.875",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924634,1772914244884,-6630.0852,0.000199,2,"2026-03-07T20:10:44.884",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924635,1772914244894,-172.72066458,0.000199,2,"2026-03-07T20:10:44.894",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924636,1772914244903,-446.33392893,0.000199,2,"2026-03-07T20:10:44.903",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924637,1772914244913,-448.15793582,0.000199,2,"2026-03-07T20:10:44.913",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924638,1772914244924,-700.0,0.000199,7,"2026-03-07T20:10:44.924",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924639,1772914244934,-1090.36091101,0.000199,2,"2026-03-07T20:10:44.934",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924640,1772914244947,-14603.4640324,0.000199,2,"2026-03-07T20:10:44.947",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924641,1772914244957,-982.64445827,0.000199,2,"2026-03-07T20:10:44.957",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924642,1772914244966,-5800.0,0.000199,2,"2026-03-07T20:10:44.966",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924643,1772914244975,-361.67317772,0.000199,2,"2026-03-07T20:10:44.975",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924644,1772914244989,-6163.39858767,0.000199,2,"2026-03-07T20:10:44.989",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924645,1772914244998,-150.0,0.000199,2,"2026-03-07T20:10:44.998",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924646,1772914245007,-5700.95528509,0.000199,2,"2026-03-07T20:10:45.007",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924647,1772914245018,-3234.0,0.000199,2,"2026-03-07T20:10:45.018",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924648,1772914245028,-417.5,0.00019943,2,"2026-03-07T20:10:45.028",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924649,1772914245037,-2834.34741663,0.00019956,2,"2026-03-07T20:10:45.037",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924650,1772914245047,-400.0,0.0001997,2,"2026-03-07T20:10:45.047",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924651,1772914245058,-544.0,0.00019973,2,"2026-03-07T20:10:45.058",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924652,1772914245067,-150.0,0.00019973,2,"2026-03-07T20:10:45.067",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924653,1772914245076,-349.43,0.00019977,2,"2026-03-07T20:10:45.076",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924654,1772914245086,-168.0,0.00019987,2,"2026-03-07T20:10:45.086",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924655,1772914245095,-204.30034629,0.0001999,2,"2026-03-07T20:10:45.095",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924656,1772914245105,-283.75352511,0.00019997,2,"2026-03-07T20:10:45.105",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924657,1772914245114,-151.0,0.00019997,2,"2026-03-07T20:10:45.114",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924658,1772914245124,-2823.75280145,0.00019999,2,"2026-03-07T20:10:45.124",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924659,1772914245133,-300.0,0.00019999,2,"2026-03-07T20:10:45.133",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924660,1772914245145,-154314.29380598,0.00019999,2,"2026-03-07T20:10:45.145",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924661,1772914245154,-155.0,0.00019999,2,"2026-03-07T20:10:45.154",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924662,1772914245164,-327647.10348192,0.0002,2,"2026-03-07T20:10:45.164",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924664,1772914246264,-4756.99305219,0.0002,2,"2026-03-07T20:10:46.264",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924665,1772914246285,-3685.0,0.0002,2,"2026-03-07T20:10:46.285",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924666,1772914246301,-1315.60181109,0.0002,2,"2026-03-07T20:10:46.301",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924667,1772914246312,-505.0,0.0002,2,"2026-03-07T20:10:46.312",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924671,1772914246485,-557.75308625,0.0002,2,"2026-03-07T20:10:46.485",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924672,1772914246497,-1063.79715376,0.0002,2,"2026-03-07T20:10:46.497",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924674,1772914246615,-5800.0,0.00019875,2,"2026-03-07T20:10:46.615",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924675,1772914246624,-12260.47686663,0.0002,2,"2026-03-07T20:10:46.624",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924676,1772914246877,-129383.05490056,0.0002,2,"2026-03-07T20:10:46.877",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924677,1772914246889,-2000.0,0.0002,2,"2026-03-07T20:10:46.889",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924678,1772914246901,-194365.97866402,0.0002,2,"2026-03-07T20:10:46.901",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924679,1772914246916,-10403.24840321,0.0002,2,"2026-03-07T20:10:46.916",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924680,1772914246928,-1295.075635,0.0002,2,"2026-03-07T20:10:46.928",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924681,1772914246939,-646.0500007,0.0002,2,"2026-03-07T20:10:46.939",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924682,1772914246950,-13258.0975466,0.0002,2,"2026-03-07T20:10:46.950",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924683,1772914784147,180.38,7.655e-05,2,"2026-03-07T20:19:44.147",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924684,1772915198859,750.0,0.00012999,30,"2026-03-07T20:26:38.859",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924685,1772915198887,757.684239,0.00012999,30,"2026-03-07T20:26:38.887",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924686,1772915201686,-166.66,0.00014059,2,"2026-03-07T20:26:41.686",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924687,1772915201706,-32.71849616,0.00014355,2,"2026-03-07T20:26:41.706",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924688,1772915254743,150.0,0.00014597,120,"2026-03-07T20:27:34.743",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924692,1772915431357,-162.74341785,0.00014268,2,"2026-03-07T20:30:31.357",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924693,1772915431367,-160.0,0.00014268,2,"2026-03-07T20:30:31.367",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924694,1772915431377,-160.0,0.00014268,2,"2026-03-07T20:30:31.377",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924695,1772915431388,-150.3499613,0.00014268,2,"2026-03-07T20:30:31.388",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924696,1772915431399,-8.88901525,0.00014268,2,"2026-03-07T20:30:31.399",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924697,1772915431409,-133.94150384,0.00014355,2,"2026-03-07T20:30:31.409",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924698,1772915431419,-250.0,0.00014476,2,"2026-03-07T20:30:31.419",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924699,1772915431428,-150.0,0.00014597,2,"2026-03-07T20:30:31.428",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924700,1772915431438,-166.66,0.00014651,2,"2026-03-07T20:30:31.438",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924701,1772915431448,-169.653741,0.00014663,7,"2026-03-07T20:30:31.448",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924702,1772915431457,-250.0,0.00014705,2,"2026-03-07T20:30:31.457",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924703,1772915431466,-166.66,0.00014947,2,"2026-03-07T20:30:31.466",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924704,1772915431476,-300.0,0.00014976,2,"2026-03-07T20:30:31.476",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924705,1772915431486,-300.0,0.00014976,2,"2026-03-07T20:30:31.486",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924706,1772915431499,-1200.0,0.00014976,2,"2026-03-07T20:30:31.499",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924707,1772915431508,-9442.07,0.00014977,2,"2026-03-07T20:30:31.508",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924708,1772915431518,-166.66,0.00015243,2,"2026-03-07T20:30:31.518",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924710,1772915431529,-1742.42,0.00015308,2,"2026-03-07T20:30:31.529",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924711,1772915431539,-180.38,0.00015309,2,"2026-03-07T20:30:31.539",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924713,1772915431548,-1427.20516896,0.00015434,2,"2026-03-07T20:30:31.548",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924715,1772915431560,-1812.79483104,0.00015434,2,"2026-03-07T20:30:31.560",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924716,1772915431570,-300.0,0.00015465,2,"2026-03-07T20:30:31.570",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924717,1772915431579,-7.97162056,0.00015471,2,"2026-03-07T20:30:31.579",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924719,1772915431600,-1006.74837944,0.00015471,2,"2026-03-07T20:30:31.600",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924722,1772915431610,-1791.44,0.00015471,2,"2026-03-07T20:30:31.610",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924724,1772915431620,-166.66,0.00015539,2,"2026-03-07T20:30:31.620",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924725,1772915431630,-300.0,0.00015589,2,"2026-03-07T20:30:31.630",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924728,1772915431641,-867.58,0.0001559,2,"2026-03-07T20:30:31.641",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924730,1772915431650,-7500.01,0.0001559,2,"2026-03-07T20:30:31.650",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924732,1772915431660,-5587.2413,0.0001559,2,"2026-03-07T20:30:31.660",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924734,1772915431669,-1642.39446644,0.0001559,2,"2026-03-07T20:30:31.669",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924736,1772915431679,-2500.0,0.00015591,2,"2026-03-07T20:30:31.679",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924738,1772915431692,-1000.0,0.00015635,2,"2026-03-07T20:30:31.692",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924740,1772915431702,-3047.64,0.00015635,2,"2026-03-07T20:30:31.702",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924741,1772915431711,-165.641,0.00015635,2,"2026-03-07T20:30:31.711",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924742,1772915431721,-604.25635759,0.00015636,2,"2026-03-07T20:30:31.721",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924743,1772915431732,-496.71,0.00015671,2,"2026-03-07T20:30:31.732",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924744,1772915431742,-153.01021088,0.00015681,2,"2026-03-07T20:30:31.742",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924745,1772915431751,-8484.41153071,0.00015681,2,"2026-03-07T20:30:31.751",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924746,1772915431761,-11119.68402049,0.00015681,2,"2026-03-07T20:30:31.761",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924747,1772915431771,-151.0,0.00015688,2,"2026-03-07T20:30:31.771",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924748,1772915431780,-200.0,0.0001569,2,"2026-03-07T20:30:31.780",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924749,1772915431790,-500.0,0.0001569,2,"2026-03-07T20:30:31.790",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924750,1772915431799,-374.26605778,0.0001569,2,"2026-03-07T20:30:31.799",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924751,1772915431809,-500.0,0.0001569,2,"2026-03-07T20:30:31.809",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924752,1772915431819,-332.07674014,0.0001569,2,"2026-03-07T20:30:31.819",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924753,1772915431829,-167.45932144,0.0001569,2,"2026-03-07T20:30:31.829",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924754,1772915431839,-500.0,0.0001569,2,"2026-03-07T20:30:31.839",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924755,1772915431848,-505.04337236,0.0001569,2,"2026-03-07T20:30:31.848",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924756,1772915431857,-169.09871505,0.0001569,2,"2026-03-07T20:30:31.857",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924757,1772915431867,-500.0,0.0001569,2,"2026-03-07T20:30:31.867",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924758,1772915431887,-500.0,0.0001569,2,"2026-03-07T20:30:31.887",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924759,1772915431904,-500.0,0.0001569,2,"2026-03-07T20:30:31.904",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924760,1772915431915,-500.0,0.0001569,2,"2026-03-07T20:30:31.915",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924761,1772915431926,-500.0,0.0001569,2,"2026-03-07T20:30:31.926",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924762,1772915431936,-500.0,0.0001569,2,"2026-03-07T20:30:31.936",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924763,1772915431947,-500.0,0.0001569,2,"2026-03-07T20:30:31.947",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924764,1772915431958,-500.0,0.0001569,2,"2026-03-07T20:30:31.958",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924765,1772915431968,-500.0,0.0001569,2,"2026-03-07T20:30:31.968",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924766,1772915431979,-500.0,0.0001569,2,"2026-03-07T20:30:31.979",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924767,1772915431989,-500.0,0.0001569,2,"2026-03-07T20:30:31.989",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924768,1772915431999,-500.0,0.0001569,2,"2026-03-07T20:30:31.999",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924769,1772915432010,-500.0,0.0001569,2,"2026-03-07T20:30:32.010",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924770,1772915432019,-500.0,0.0001569,2,"2026-03-07T20:30:32.019",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924771,1772915432029,-500.0,0.0001569,2,"2026-03-07T20:30:32.029",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924772,1772915432039,-500.0,0.0001569,2,"2026-03-07T20:30:32.039",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924773,1772915432048,-500.0,0.0001569,2,"2026-03-07T20:30:32.048",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924774,1772915432058,-500.0,0.0001569,2,"2026-03-07T20:30:32.058",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924775,1772915432068,-500.0,0.0001569,2,"2026-03-07T20:30:32.068",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924776,1772915432078,-500.0,0.0001569,2,"2026-03-07T20:30:32.078",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924777,1772915432087,-500.0,0.0001569,2,"2026-03-07T20:30:32.087",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924778,1772915432097,-500.0,0.0001569,2,"2026-03-07T20:30:32.097",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924779,1772915432107,-500.0,0.0001569,2,"2026-03-07T20:30:32.107",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924780,1772915432117,-500.0,0.0001569,2,"2026-03-07T20:30:32.117",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924781,1772915432126,-500.0,0.0001569,2,"2026-03-07T20:30:32.126",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924782,1772915432136,-500.0,0.0001569,2,"2026-03-07T20:30:32.136",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924783,1772915432146,-500.0,0.0001569,2,"2026-03-07T20:30:32.146",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924784,1772915432156,-500.0,0.0001569,2,"2026-03-07T20:30:32.156",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924785,1772915432165,-500.0,0.0001569,2,"2026-03-07T20:30:32.165",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924786,1772915432175,-500.0,0.0001569,2,"2026-03-07T20:30:32.175",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924787,1772915432188,-500.0,0.0001569,2,"2026-03-07T20:30:32.188",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924788,1772915432208,-500.0,0.0001569,2,"2026-03-07T20:30:32.208",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924789,1772915432227,-537.58418827,0.0001569,2,"2026-03-07T20:30:32.227",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924790,1772915432240,-500.0,0.0001569,2,"2026-03-07T20:30:32.240",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924791,1772915432252,-500.0,0.0001569,2,"2026-03-07T20:30:32.252",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924792,1772915432261,-500.0,0.0001569,2,"2026-03-07T20:30:32.261",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924793,1772915432271,-500.0,0.0001569,2,"2026-03-07T20:30:32.271",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924794,1772915432282,-500.0,0.0001569,2,"2026-03-07T20:30:32.282",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924795,1772915432294,-500.0,0.0001569,2,"2026-03-07T20:30:32.294",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924796,1772915432307,-500.0,0.0001569,2,"2026-03-07T20:30:32.307",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924797,1772915432317,-500.0,0.0001569,2,"2026-03-07T20:30:32.317",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924798,1772915432337,-500.0,0.0001569,2,"2026-03-07T20:30:32.337",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924799,1772915432349,-500.0,0.0001569,2,"2026-03-07T20:30:32.349",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924800,1772915432359,-500.0,0.0001569,2,"2026-03-07T20:30:32.359",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924801,1772915432369,-500.0,0.0001569,2,"2026-03-07T20:30:32.369",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924802,1772915432379,-500.0,0.0001569,2,"2026-03-07T20:30:32.379",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924803,1772915432399,-500.0,0.0001569,2,"2026-03-07T20:30:32.399",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924804,1772915432419,-500.0,0.0001569,2,"2026-03-07T20:30:32.419",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924805,1772915432433,-500.0,0.0001569,2,"2026-03-07T20:30:32.433",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924806,1772915432446,-500.0,0.0001569,2,"2026-03-07T20:30:32.446",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924807,1772915432457,-500.0,0.0001569,2,"2026-03-07T20:30:32.457",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924808,1772915432468,-500.0,0.0001569,2,"2026-03-07T20:30:32.468",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924809,1772915432479,-500.0,0.0001569,2,"2026-03-07T20:30:32.479",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924810,1772915432491,-550.0,0.0001569,2,"2026-03-07T20:30:32.491",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924811,1772915432502,-500.0,0.0001569,2,"2026-03-07T20:30:32.502",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924812,1772915432514,-500.0,0.0001569,2,"2026-03-07T20:30:32.514",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924813,1772915432526,-500.0,0.0001569,2,"2026-03-07T20:30:32.526",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924814,1772915432537,-500.0,0.0001569,2,"2026-03-07T20:30:32.537",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924815,1772915432550,-500.0,0.0001569,2,"2026-03-07T20:30:32.550",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924816,1772915432562,-350.0,0.0001569,2,"2026-03-07T20:30:32.562",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924817,1772915432572,-500.0,0.0001569,2,"2026-03-07T20:30:32.572",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924818,1772915432583,-500.0,0.0001569,2,"2026-03-07T20:30:32.583",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924819,1772915432595,-500.0,0.0001569,2,"2026-03-07T20:30:32.595",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924820,1772915432607,-500.0,0.0001569,2,"2026-03-07T20:30:32.607",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924821,1772915432617,-500.0,0.0001569,2,"2026-03-07T20:30:32.617",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924822,1772915432627,-500.0,0.0001569,2,"2026-03-07T20:30:32.627",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924823,1772915432642,-500.0,0.0001569,2,"2026-03-07T20:30:32.642",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924824,1772915432652,-500.0,0.0001569,2,"2026-03-07T20:30:32.652",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924825,1772915432663,-338.30961552,0.0001569,2,"2026-03-07T20:30:32.663",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924826,1772915432673,-500.0,0.0001569,2,"2026-03-07T20:30:32.673",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924827,1772915432684,-500.0,0.0001569,2,"2026-03-07T20:30:32.684",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924828,1772915432695,-500.0,0.0001569,2,"2026-03-07T20:30:32.695",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924829,1772915432708,-500.0,0.0001569,2,"2026-03-07T20:30:32.708",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924830,1772915432717,-500.0,0.0001569,2,"2026-03-07T20:30:32.717",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924831,1772915432731,-500.0,0.0001569,2,"2026-03-07T20:30:32.731",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924832,1772915432744,-500.0,0.0001569,2,"2026-03-07T20:30:32.744",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924833,1772915432755,-500.0,0.0001569,2,"2026-03-07T20:30:32.755",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924834,1772915432767,-500.0,0.0001569,2,"2026-03-07T20:30:32.767",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924835,1772915432777,-500.0,0.0001569,2,"2026-03-07T20:30:32.777",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924836,1772915432788,-500.0,0.0001569,2,"2026-03-07T20:30:32.788",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924837,1772915432798,-500.0,0.0001569,2,"2026-03-07T20:30:32.798",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924838,1772915432810,-500.0,0.0001569,2,"2026-03-07T20:30:32.810",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924839,1772915432821,-500.0,0.0001569,2,"2026-03-07T20:30:32.821",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924840,1772915432831,-500.0,0.0001569,2,"2026-03-07T20:30:32.831",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924841,1772915432844,-183.83096155,0.0001569,2,"2026-03-07T20:30:32.844",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924842,1772915432855,-500.0,0.0001569,2,"2026-03-07T20:30:32.855",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924843,1772915432865,-513.10166881,0.0001569,2,"2026-03-07T20:30:32.865",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924844,1772915432876,-500.0,0.0001569,2,"2026-03-07T20:30:32.876",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924845,1772915432892,-500.0,0.0001569,2,"2026-03-07T20:30:32.892",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924846,1772915432904,-500.0,0.0001569,2,"2026-03-07T20:30:32.904",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924847,1772915432915,-500.0,0.0001569,2,"2026-03-07T20:30:32.915",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924848,1772915432925,-500.0,0.0001569,2,"2026-03-07T20:30:32.925",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924849,1772915432937,-500.0,0.0001569,2,"2026-03-07T20:30:32.937",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924850,1772915432949,-500.0,0.0001569,2,"2026-03-07T20:30:32.949",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924851,1772915432963,-500.0,0.0001569,2,"2026-03-07T20:30:32.963",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924852,1772915432974,-500.0,0.0001569,2,"2026-03-07T20:30:32.974",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924853,1772915432983,-500.0,0.0001569,2,"2026-03-07T20:30:32.983",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924854,1772915432994,-500.0,0.0001569,2,"2026-03-07T20:30:32.994",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924855,1772915433004,-895.73,0.0001569,2,"2026-03-07T20:30:33.004",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924856,1772915433014,-1188.97864304,0.00015691,2,"2026-03-07T20:30:33.014",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924857,1772915433055,-50673.01946214,0.00015691,2,"2026-03-07T20:30:33.055",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924858,1772915433068,-20921.25424646,0.00015691,2,"2026-03-07T20:30:33.068",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924859,1772915433079,-2170.0,0.00015691,2,"2026-03-07T20:30:33.079",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924860,1772915433090,-981.47839901,0.00015691,2,"2026-03-07T20:30:33.090",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924861,1772915433110,-678.45,0.00015691,2,"2026-03-07T20:30:33.110",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924869,1772915437509,-1389.5563097,0.00015691,2,"2026-03-07T20:30:37.509",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924870,1772915437521,-1606.43883667,0.00015691,2,"2026-03-07T20:30:37.521",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924871,1772915437533,-519.57820263,0.00015691,2,"2026-03-07T20:30:37.533",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924872,1772915437566,-334.615,0.00015691,2,"2026-03-07T20:30:37.566",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924873,1772915437579,-3999.99999999,0.00015691,2,"2026-03-07T20:30:37.579",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924874,1772915437674,-713.71647197,0.00015691,2,"2026-03-07T20:30:37.674",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924875,1772915437685,-542.25031788,0.00015691,2,"2026-03-07T20:30:37.685",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924876,1772915437696,-20310.0,0.00015691,2,"2026-03-07T20:30:37.696",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924877,1772915437707,-10043.57037895,0.00015691,2,"2026-03-07T20:30:37.707",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924887,1772915439651,-3565.18647994,0.00015691,2,"2026-03-07T20:30:39.651",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924888,1772915439706,-380.30947352,0.00015691,2,"2026-03-07T20:30:39.706",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924889,1772915439718,-32105.5,0.00015691,2,"2026-03-07T20:30:39.718",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924890,1772915440015,-869060.2437781,0.00015691,2,"2026-03-07T20:30:40.015",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924891,1772915440025,-151.0,0.00015781,2,"2026-03-07T20:30:40.025",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924892,1772915440035,-151.0,0.00015781,2,"2026-03-07T20:30:40.035",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924893,1772915440044,-151.0,0.00015781,2,"2026-03-07T20:30:40.044",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924894,1772915440054,-151.0,0.00015781,2,"2026-03-07T20:30:40.054",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924895,1772915440063,-151.0,0.00015781,2,"2026-03-07T20:30:40.063",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924896,1772915440072,-151.0,0.00015781,2,"2026-03-07T20:30:40.072",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924897,1772915440082,-151.0,0.00015781,2,"2026-03-07T20:30:40.082",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924898,1772915440092,-151.0,0.00015781,2,"2026-03-07T20:30:40.092",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924899,1772915440101,-151.0,0.00015781,2,"2026-03-07T20:30:40.101",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924900,1772915440110,-151.0,0.00015781,2,"2026-03-07T20:30:40.110",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924901,1772915440120,-151.0,0.00015781,2,"2026-03-07T20:30:40.120",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924902,1772915440130,-500.0,0.00015781,2,"2026-03-07T20:30:40.130",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924903,1772915440139,-500.0,0.00015781,2,"2026-03-07T20:30:40.139",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924904,1772915440149,-500.0,0.00015781,2,"2026-03-07T20:30:40.149",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924905,1772915440158,-500.0,0.00015781,2,"2026-03-07T20:30:40.158",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924906,1772915440168,-500.0,0.00015781,2,"2026-03-07T20:30:40.168",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924907,1772915440178,-500.0,0.00015781,2,"2026-03-07T20:30:40.178",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924908,1772915440187,-500.0,0.00015781,2,"2026-03-07T20:30:40.187",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924909,1772915440196,-500.0,0.00015781,2,"2026-03-07T20:30:40.196",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924910,1772915440207,-500.0,0.00015781,2,"2026-03-07T20:30:40.207",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924911,1772915440216,-200.0,0.00015781,2,"2026-03-07T20:30:40.216",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924912,1772915440225,-500.0,0.00015781,2,"2026-03-07T20:30:40.225",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924913,1772915440235,-500.0,0.00015781,2,"2026-03-07T20:30:40.235",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924914,1772915440244,-500.0,0.00015781,2,"2026-03-07T20:30:40.244",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924916,1772915440254,-500.0,0.00015781,2,"2026-03-07T20:30:40.254",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924917,1772915440263,-377.3597684,0.00015781,2,"2026-03-07T20:30:40.263",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924918,1772915440271,-5000.0,0.00015791,2,"2026-03-07T20:30:40.271",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924919,1772915440282,-5000.0,0.00015791,2,"2026-03-07T20:30:40.282",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924920,1772915440291,-250.0,0.00015791,2,"2026-03-07T20:30:40.291",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924921,1772915440300,-2368.02426002,0.00015791,2,"2026-03-07T20:30:40.300",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924923,1772915440309,-10991.23120277,0.00015797,2,"2026-03-07T20:30:40.309",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924924,1772915440318,-500.0,0.000158,5,"2026-03-07T20:30:40.318",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924925,1772915440328,-1100.0,0.000159,5,"2026-03-07T20:30:40.328",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924926,1772915440342,-500.0,0.00015964,2,"2026-03-07T20:30:40.342",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924927,1772915440351,-895.73,0.00015964,2,"2026-03-07T20:30:40.351",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924928,1772915440360,-152.8,0.00016,3,"2026-03-07T20:30:40.360",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924929,1772915440375,-214.41219958,0.0001614,2,"2026-03-07T20:30:40.375",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924930,1772915440392,-8484.41153066,0.0001615,2,"2026-03-07T20:30:40.392",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924931,1772915440405,-11119.68402042,0.0001615,2,"2026-03-07T20:30:40.405",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924932,1772915440419,-500.0,0.00016238,2,"2026-03-07T20:30:40.419",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924933,1772915440433,-895.73,0.00016238,2,"2026-03-07T20:30:40.433",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924934,1772915440448,-150.0,0.00016288,2,"2026-03-07T20:30:40.448",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924935,1772915440464,-200.0,0.00016329,2,"2026-03-07T20:30:40.464",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924936,1772915440477,-604.25635755,0.00016347,2,"2026-03-07T20:30:40.477",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924937,1772915440489,-420.0,0.00016391,2,"2026-03-07T20:30:40.489",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924938,1772915440503,-420.0,0.00016391,2,"2026-03-07T20:30:40.503",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924939,1772915440517,-1680.0,0.00016474,2,"2026-03-07T20:30:40.517",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924940,1772915440531,-500.0,0.00016508,2,"2026-03-07T20:30:40.531",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924941,1772915440546,-895.73,0.00016512,2,"2026-03-07T20:30:40.546",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924942,1772915440561,-8484.41153066,0.00016619,2,"2026-03-07T20:30:40.561",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924943,1772915440576,-11119.68402042,0.00016619,2,"2026-03-07T20:30:40.576",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924944,1772915440590,-636.0,0.00016685,2,"2026-03-07T20:30:40.590",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924945,1772915440604,-510.0,0.00016711,2,"2026-03-07T20:30:40.604",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924946,1772915440618,-895.73,0.00016786,2,"2026-03-07T20:30:40.618",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924947,1772915440633,-200.0,0.00016877,2,"2026-03-07T20:30:40.633",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924948,1772915440648,-32906.2197,0.000169,2,"2026-03-07T20:30:40.648",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924949,1772915440661,-1000.0,0.000169,2,"2026-03-07T20:30:40.661",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924950,1772915440674,-9284.33,0.00016922,2,"2026-03-07T20:30:40.674",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924951,1772915440685,-500.0,0.00016999,2,"2026-03-07T20:30:40.685",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924952,1772915440698,-500.0,0.00016999,2,"2026-03-07T20:30:40.698",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924953,1772915440714,-500.0,0.00016999,2,"2026-03-07T20:30:40.714",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924954,1772915440724,-500.0,0.00016999,2,"2026-03-07T20:30:40.724",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924955,1772915440735,-500.0,0.00016999,2,"2026-03-07T20:30:40.735",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924956,1772915440750,-500.0,0.00016999,2,"2026-03-07T20:30:40.750",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924957,1772915440763,-500.0,0.00016999,2,"2026-03-07T20:30:40.763",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924958,1772915440774,-503.0,0.00017,2,"2026-03-07T20:30:40.774",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924959,1772915440785,-604.25635755,0.00017057,2,"2026-03-07T20:30:40.785",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924960,1772915440805,-895.73,0.0001706,2,"2026-03-07T20:30:40.805",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924961,1772915440818,-8484.41153066,0.00017087,2,"2026-03-07T20:30:40.818",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924962,1772915440830,-11119.68402042,0.00017087,2,"2026-03-07T20:30:40.830",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924963,1772915440842,-895.73,0.00017334,2,"2026-03-07T20:30:40.842",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924964,1772915440855,-200.0,0.00017425,2,"2026-03-07T20:30:40.855",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924965,1772915440866,-8484.41153066,0.00017556,2,"2026-03-07T20:30:40.866",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924966,1772915440879,-11119.68402042,0.00017556,2,"2026-03-07T20:30:40.879",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924967,1772915440891,-573.2,0.00017567,2,"2026-03-07T20:30:40.891",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924968,1772915440903,-283.75352511,0.00017567,2,"2026-03-07T20:30:40.903",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924969,1772915440917,-553.67077404,0.00017567,2,"2026-03-07T20:30:40.917",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924970,1772915440929,-895.80882377,0.00017608,2,"2026-03-07T20:30:40.929",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924971,1772915440943,-604.25635755,0.00017768,2,"2026-03-07T20:30:40.943",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924972,1772915440956,-800.0,0.00017808,2,"2026-03-07T20:30:40.956",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924973,1772915440969,-866.0,0.00017912,2,"2026-03-07T20:30:40.969",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924974,1772915440981,-587.0,0.0001794,2,"2026-03-07T20:30:40.981",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924975,1772915440994,-2000.0,0.00017952,2,"2026-03-07T20:30:40.994",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924976,1772915441007,-236.967663,0.00017954,2,"2026-03-07T20:30:41.007",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924977,1772915441020,-200.0,0.00018,4,"2026-03-07T20:30:41.020",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924978,1772915441034,-500.0,0.00018,2,"2026-03-07T20:30:41.034",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924979,1772915441046,-500.0,0.00018,2,"2026-03-07T20:30:41.046",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924980,1772915441059,-1500.0,0.00018001,2,"2026-03-07T20:30:41.059",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924981,1772915441073,-8484.41153066,0.00018025,2,"2026-03-07T20:30:41.073",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924982,1772915441087,-11119.68402042,0.00018025,2,"2026-03-07T20:30:41.087",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924983,1772915441100,-1000.0,0.00018082,7,"2026-03-07T20:30:41.100",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924984,1772915441112,-1900.0,0.00018082,7,"2026-03-07T20:30:41.112",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924985,1772915441124,-2100.0,0.00018082,7,"2026-03-07T20:30:41.124",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924986,1772915441137,-1680.0,0.00018121,2,"2026-03-07T20:30:41.137",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924987,1772915441150,-1600.0,0.00018184,2,"2026-03-07T20:30:41.150",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924988,1772915441162,-666.99341544,0.00018429,2,"2026-03-07T20:30:41.162",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924989,1772915441174,-604.25635755,0.00018479,2,"2026-03-07T20:30:41.174",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924990,1772915441188,-8484.41153066,0.00018494,2,"2026-03-07T20:30:41.188",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924991,1772915441203,-11119.68402042,0.00018494,2,"2026-03-07T20:30:41.203",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924992,1772915441216,-151.0,0.00018529,2,"2026-03-07T20:30:41.216",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924993,1772915441229,-1428.38747117,0.00018529,2,"2026-03-07T20:30:41.229",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924994,1772915441242,-209.40437685,0.00018529,2,"2026-03-07T20:30:41.242",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924995,1772915441255,-250.0,0.00018529,2,"2026-03-07T20:30:41.255",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924996,1772915441267,-250.0,0.00018529,2,"2026-03-07T20:30:41.267",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924997,1772915441279,-721.12765535,0.00018529,2,"2026-03-07T20:30:41.279",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924998,1772915441292,-250.0,0.00018529,2,"2026-03-07T20:30:41.292",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407924999,1772915441303,-250.0,0.00018529,2,"2026-03-07T20:30:41.303",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925000,1772915441316,-250.0,0.00018529,2,"2026-03-07T20:30:41.316",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925001,1772915441329,-250.0,0.00018529,2,"2026-03-07T20:30:41.329",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925002,1772915441346,-250.0,0.00018529,2,"2026-03-07T20:30:41.346",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925003,1772915441360,-250.0,0.00018529,2,"2026-03-07T20:30:41.360",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925004,1772915441373,-250.0,0.00018529,2,"2026-03-07T20:30:41.373",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925005,1772915441385,-250.0,0.00018529,2,"2026-03-07T20:30:41.385",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925006,1772915441399,-250.0,0.00018529,2,"2026-03-07T20:30:41.399",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925007,1772915441411,-250.0,0.00018529,2,"2026-03-07T20:30:41.411",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925008,1772915441424,-250.0,0.00018529,2,"2026-03-07T20:30:41.424",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925009,1772915441438,-250.0,0.00018529,2,"2026-03-07T20:30:41.438",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925010,1772915441452,-250.0,0.00018529,2,"2026-03-07T20:30:41.452",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925011,1772915441465,-500.0,0.00018529,2,"2026-03-07T20:30:41.465",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925012,1772915441479,-250.0,0.00018529,2,"2026-03-07T20:30:41.479",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925013,1772915441492,-250.0,0.00018529,2,"2026-03-07T20:30:41.492",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925014,1772915441504,-250.0,0.00018529,2,"2026-03-07T20:30:41.504",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925015,1772915441517,-250.0,0.00018529,2,"2026-03-07T20:30:41.517",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925016,1772915441530,-245.69751528,0.00018529,2,"2026-03-07T20:30:41.530",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925017,1772915441542,-1000.0,0.00018529,2,"2026-03-07T20:30:41.542",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925018,1772915441554,-3000.0,0.00018529,2,"2026-03-07T20:30:41.554",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925019,1772915441567,-1000.0,0.00018529,2,"2026-03-07T20:30:41.567",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925020,1772915441579,-3000.0,0.00018529,2,"2026-03-07T20:30:41.579",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925021,1772915441592,-931.42295046,0.00018529,2,"2026-03-07T20:30:41.592",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925022,1772915441605,-2500.0,0.00018529,2,"2026-03-07T20:30:41.605",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925023,1772915441619,-2970.91497975,0.00018529,2,"2026-03-07T20:30:41.619",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925024,1772915441634,-578.20924308,0.00018529,2,"2026-03-07T20:30:41.634",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925025,1772915441647,-2500.0,0.00018529,2,"2026-03-07T20:30:41.647",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925026,1772915441661,-500.0,0.00018529,2,"2026-03-07T20:30:41.661",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925027,1772915441674,-250.0,0.00018529,2,"2026-03-07T20:30:41.674",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925028,1772915441686,-151.0,0.00018529,2,"2026-03-07T20:30:41.686",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925029,1772915441699,-250.0,0.00018529,2,"2026-03-07T20:30:41.699",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925030,1772915441711,-250.0,0.00018529,2,"2026-03-07T20:30:41.711",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925031,1772915441724,-743.50770149,0.00018529,2,"2026-03-07T20:30:41.724",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925032,1772915441736,-1000.0,0.00018529,2,"2026-03-07T20:30:41.736",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925033,1772915441748,-250.0,0.00018529,2,"2026-03-07T20:30:41.748",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925034,1772915441760,-750.0,0.00018529,2,"2026-03-07T20:30:41.760",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925035,1772915441772,-250.0,0.00018529,2,"2026-03-07T20:30:41.772",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925036,1772915441785,-250.0,0.00018529,2,"2026-03-07T20:30:41.785",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925037,1772915441797,-174.61919141,0.00018529,2,"2026-03-07T20:30:41.797",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925038,1772915441809,-161.0,0.00018529,2,"2026-03-07T20:30:41.809",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925039,1772915441821,-693.3919763,0.00018529,2,"2026-03-07T20:30:41.821",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925040,1772915441833,-262.90206542,0.00018529,2,"2026-03-07T20:30:41.833",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925041,1772915441846,-209.40437686,0.00018529,2,"2026-03-07T20:30:41.846",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925042,1772915441858,-500.0,0.00018529,2,"2026-03-07T20:30:41.858",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925043,1772915441871,-500.0,0.00018529,2,"2026-03-07T20:30:41.871",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925044,1772915441884,-500.0,0.00018529,2,"2026-03-07T20:30:41.884",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925045,1772915441897,-500.0,0.00018529,2,"2026-03-07T20:30:41.897",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925046,1772915441910,-745.65223616,0.00018529,2,"2026-03-07T20:30:41.910",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925047,1772915441922,-500.0,0.00018529,2,"2026-03-07T20:30:41.922",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925048,1772915441935,-500.0,0.00018529,2,"2026-03-07T20:30:41.935",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925049,1772915441948,-500.0,0.00018529,2,"2026-03-07T20:30:41.948",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925050,1772915441961,-500.0,0.00018529,2,"2026-03-07T20:30:41.961",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925051,1772915441974,-500.0,0.00018529,2,"2026-03-07T20:30:41.974",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925052,1772915441987,-500.0,0.00018529,2,"2026-03-07T20:30:41.987",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925053,1772915442000,-500.0,0.00018529,2,"2026-03-07T20:30:42.000",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925054,1772915442012,-151.0,0.00018584,2,"2026-03-07T20:30:42.012",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925055,1772915442025,-719.04747942,0.00018584,2,"2026-03-07T20:30:42.025",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925056,1772915442038,-745.65223616,0.00018639,2,"2026-03-07T20:30:42.038",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925057,1772915442051,-166.68,0.00018647,2,"2026-03-07T20:30:42.051",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925058,1772915442064,-773.2413689,0.00018694,2,"2026-03-07T20:30:42.064",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925059,1772915442077,-801.85129955,0.00018749,2,"2026-03-07T20:30:42.077",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925060,1772915442089,-831.51979763,0.00018804,2,"2026-03-07T20:30:42.089",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925061,1772915442103,-862.28603014,0.00018859,2,"2026-03-07T20:30:42.103",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925062,1772915442115,-894.19061326,0.00018914,2,"2026-03-07T20:30:42.115",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925063,1772915442128,-8484.41153066,0.00018962,2,"2026-03-07T20:30:42.128",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925064,1772915442140,-11119.68402042,0.00018962,2,"2026-03-07T20:30:42.140",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925065,1772915442153,-927.27566595,0.00018969,2,"2026-03-07T20:30:42.153",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925066,1772915442166,-5000.0,0.00019,2,"2026-03-07T20:30:42.166",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925067,1772915442178,-5000.0,0.00019,2,"2026-03-07T20:30:42.178",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925068,1772915442190,-490.20403515,0.00019,2,"2026-03-07T20:30:42.190",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925069,1772915442204,-1537.65198838,0.00019014,2,"2026-03-07T20:30:42.204",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925070,1772915442216,-961.58486559,0.00019024,2,"2026-03-07T20:30:42.216",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925071,1772915442230,-161.0,0.0001904,2,"2026-03-07T20:30:42.230",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925072,1772915442243,-1537.65198838,0.00019068,2,"2026-03-07T20:30:42.243",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925073,1772915442255,-500.0,0.00019077,2,"2026-03-07T20:30:42.255",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925075,1772915442267,-997.16350561,0.00019079,2,"2026-03-07T20:30:42.267",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925077,1772915442281,-1537.65198838,0.00019151,2,"2026-03-07T20:30:42.281",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925079,1772915442294,-151.0,0.00019161,2,"2026-03-07T20:30:42.294",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925080,1772915442307,-666.99341543,0.00019165,2,"2026-03-07T20:30:42.307",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925081,1772915442319,-1000.0,0.00019178,7,"2026-03-07T20:30:42.319",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925082,1772915442333,-1900.0,0.00019178,7,"2026-03-07T20:30:42.333",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925083,1772915442347,-2100.0,0.00019178,7,"2026-03-07T20:30:42.347",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925084,1772915442361,-172.78723296,0.00019178,7,"2026-03-07T20:30:42.361",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925087,1772915442415,-3700.54,0.00019178,30,"2026-03-07T20:30:42.415",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925088,1772915442427,-604.25635755,0.00019189,2,"2026-03-07T20:30:42.427",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925089,1772915442440,-1700.0,0.000192,7,"2026-03-07T20:30:42.440",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925090,1772915442452,-1537.65198838,0.00019233,2,"2026-03-07T20:30:42.452",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925091,1772915442464,-503.0,0.0001925,4,"2026-03-07T20:30:42.464",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925092,1772915442477,-246.0,0.00019292,2,"2026-03-07T20:30:42.477",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925094,1772915442490,-2300.0,0.000193,7,"2026-03-07T20:30:42.490",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925096,1772915442503,-1537.65198838,0.00019315,2,"2026-03-07T20:30:42.503",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925097,1772915442515,-255.22,0.00019318,14,"2026-03-07T20:30:42.515",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925098,1772915442530,-160.0,0.0001936,2,"2026-03-07T20:30:42.530",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925100,1772915442542,-855.0,0.0001936,2,"2026-03-07T20:30:42.542",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925103,1772915442556,-459.2,0.00019361,2,"2026-03-07T20:30:42.556",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925104,1772915442568,-1537.65198838,0.0001937,2,"2026-03-07T20:30:42.568",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925105,1772915442582,-168.0,0.00019386,2,"2026-03-07T20:30:42.582",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925106,1772915442594,-2800.0,0.000194,7,"2026-03-07T20:30:42.594",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925107,1772915442610,-150.0,0.00019403,2,"2026-03-07T20:30:42.610",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925108,1772915442622,-244.946105,0.00019405,2,"2026-03-07T20:30:42.622",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925109,1772915442634,-459.2,0.00019419,2,"2026-03-07T20:30:42.634",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925110,1772915442646,-8484.41153066,0.00019431,2,"2026-03-07T20:30:42.646",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925111,1772915442657,-11119.68402042,0.00019431,2,"2026-03-07T20:30:42.657",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925112,1772915442669,-1537.65198838,0.00019452,2,"2026-03-07T20:30:42.669",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925113,1772915442680,-459.2,0.00019477,2,"2026-03-07T20:30:42.680",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925114,1772915442692,-500.0,0.000195,7,"2026-03-07T20:30:42.692",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925115,1772915442704,-1537.65198838,0.00019534,2,"2026-03-07T20:30:42.704",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925116,1772915442716,-459.2,0.00019535,2,"2026-03-07T20:30:42.716",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925117,1772915442727,-168.0,0.0001957,2,"2026-03-07T20:30:42.727",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925118,1772915442739,-459.2,0.00019593,2,"2026-03-07T20:30:42.739",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925119,1772915442750,-1105.06783561,0.000196,2,"2026-03-07T20:30:42.750",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925120,1772915442762,-1116.28285112,0.000196,2,"2026-03-07T20:30:42.762",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925121,1772915442773,-890.34404987,0.000196,2,"2026-03-07T20:30:42.773",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925122,1772915442784,-1801.50099989,0.000196,2,"2026-03-07T20:30:42.784",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925123,1772915442796,-1977.67132423,0.000196,2,"2026-03-07T20:30:42.796",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925124,1772915442807,-500.0,0.000196,7,"2026-03-07T20:30:42.807",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925125,1772915442819,-1537.65198838,0.00019616,2,"2026-03-07T20:30:42.819",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925126,1772915442830,-500.0,0.00019625,2,"2026-03-07T20:30:42.830",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925127,1772915442841,-459.2,0.00019651,2,"2026-03-07T20:30:42.841",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925128,1772915442852,-1000.0,0.00019681,2,"2026-03-07T20:30:42.852",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925129,1772915442863,-1537.65198838,0.00019699,2,"2026-03-07T20:30:42.863",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925130,1772915442875,-150.0,0.00019699,2,"2026-03-07T20:30:42.875",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925131,1772915442886,-500.0,0.00019699,2,"2026-03-07T20:30:42.886",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925132,1772915442897,-150.0,0.00019699,2,"2026-03-07T20:30:42.897",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925133,1772915442908,-150.0,0.00019699,2,"2026-03-07T20:30:42.908",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925134,1772915442919,-500.0,0.00019699,2,"2026-03-07T20:30:42.919",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925135,1772915442930,-500.0,0.000197,7,"2026-03-07T20:30:42.930",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925136,1772915442941,-459.2,0.0001971,2,"2026-03-07T20:30:42.941",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925137,1772915442952,-150.0,0.00019751,2,"2026-03-07T20:30:42.952",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925138,1772915442963,-1537.65198838,0.00019753,2,"2026-03-07T20:30:42.963",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925139,1772915442975,-150.0,0.00019754,2,"2026-03-07T20:30:42.975",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925140,1772915442986,-563.0,0.00019754,2,"2026-03-07T20:30:42.986",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925141,1772915442997,-500.0,0.00019754,2,"2026-03-07T20:30:42.997",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925142,1772915443008,-168.0,0.00019763,2,"2026-03-07T20:30:43.008",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925144,1772915443019,-459.2,0.00019768,2,"2026-03-07T20:30:43.019",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925146,1772915443031,-388.22,0.0001979,2,"2026-03-07T20:30:43.031",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925148,1772915443043,-4592.8277,0.000198,2,"2026-03-07T20:30:43.043",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925149,1772915443054,-500.0,0.000198,7,"2026-03-07T20:30:43.054",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925150,1772915443066,-3544.96768875,0.000198,2,"2026-03-07T20:30:43.066",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925152,1772915443077,-156.1,0.00019808,2,"2026-03-07T20:30:43.077",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925153,1772915443088,-500.0,0.00019809,2,"2026-03-07T20:30:43.088",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925154,1772915443100,-20488.33629454,0.0001981,2,"2026-03-07T20:30:43.100",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925155,1772915443112,-3544.9676887,0.0001982,2,"2026-03-07T20:30:43.112",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925156,1772915443123,-459.2,0.00019826,2,"2026-03-07T20:30:43.123",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925157,1772915443136,-1537.65198838,0.00019836,2,"2026-03-07T20:30:43.136",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925158,1772915443147,-200.0,0.0001984,2,"2026-03-07T20:30:43.147",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925159,1772915443159,-3544.9676887,0.0001984,2,"2026-03-07T20:30:43.159",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925160,1772915443171,-927.4919,0.00019848,2,"2026-03-07T20:30:43.171",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925161,1772915443182,-5000.0,0.00019848,2,"2026-03-07T20:30:43.182",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925162,1772915443195,-3544.9676887,0.0001986,2,"2026-03-07T20:30:43.195",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925163,1772915443207,-250.0,0.00019863,2,"2026-03-07T20:30:43.207",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925164,1772915443219,-500.0,0.00019872,2,"2026-03-07T20:30:43.219",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925165,1772915443232,-500.0,0.00019872,2,"2026-03-07T20:30:43.232",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925166,1772915443244,-500.0,0.00019872,2,"2026-03-07T20:30:43.244",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925167,1772915443257,-500.0,0.00019872,2,"2026-03-07T20:30:43.257",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925168,1772915443268,-210.6126522,0.00019872,2,"2026-03-07T20:30:43.268",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925169,1772915443280,-500.0,0.00019872,2,"2026-03-07T20:30:43.280",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925170,1772915443292,-3544.9676887,0.0001988,2,"2026-03-07T20:30:43.292",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925171,1772915443304,-5800.0,0.00019883,2,"2026-03-07T20:30:43.304",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925172,1772915443833,-459.2,0.00019884,2,"2026-03-07T20:30:43.833",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925173,1772915443877,-5800.0,0.00019892,2,"2026-03-07T20:30:43.877",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925174,1772915443905,-500.0,0.00019899,2,"2026-03-07T20:30:43.905",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925175,1772915443922,-500.0,0.00019899,2,"2026-03-07T20:30:43.922",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925176,1772915443932,-10000.0,0.000199,2,"2026-03-07T20:30:43.932",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925177,1772915443942,-604.25635755,0.000199,2,"2026-03-07T20:30:43.942",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925178,1772915443951,-5800.0,0.000199,2,"2026-03-07T20:30:43.951",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925179,1772915443962,-666.99341543,0.000199,2,"2026-03-07T20:30:43.962",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925180,1772915443972,-1100.0,0.000199,7,"2026-03-07T20:30:43.972",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925181,1772915443983,-8484.41153066,0.000199,2,"2026-03-07T20:30:43.983",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925182,1772915443992,-11119.68402042,0.000199,2,"2026-03-07T20:30:43.992",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925183,1772915444002,-5700.95528509,0.000199,2,"2026-03-07T20:30:44.002",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925184,1772915444011,-3544.9676887,0.000199,2,"2026-03-07T20:30:44.011",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925185,1772915444020,-9714.98652624,0.000199,2,"2026-03-07T20:30:44.020",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925186,1772915444030,-3335.0,0.000199,2,"2026-03-07T20:30:44.030",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925187,1772915444041,-2675.0,0.000199,2,"2026-03-07T20:30:44.041",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925188,1772915444050,-168.0,0.00019911,2,"2026-03-07T20:30:44.050",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925189,1772915444060,-544.0,0.00019918,2,"2026-03-07T20:30:44.060",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925190,1772915444069,-459.2,0.00019942,2,"2026-03-07T20:30:44.069",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925191,1772915444078,-151.0,0.00019945,2,"2026-03-07T20:30:44.078",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925192,1772915444088,-500.0,0.00019947,2,"2026-03-07T20:30:44.088",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925193,1772915444097,-500.0,0.00019947,2,"2026-03-07T20:30:44.097",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925194,1772915444106,-500.0,0.00019947,2,"2026-03-07T20:30:44.106",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925195,1772915444116,-500.0,0.00019947,2,"2026-03-07T20:30:44.116",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925196,1772915444126,-500.0,0.00019947,2,"2026-03-07T20:30:44.126",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925197,1772915444135,-500.0,0.00019947,2,"2026-03-07T20:30:44.135",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925198,1772915444145,-500.0,0.00019947,2,"2026-03-07T20:30:44.145",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925199,1772915444155,-500.0,0.00019947,2,"2026-03-07T20:30:44.155",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925200,1772915444164,-500.0,0.00019947,2,"2026-03-07T20:30:44.164",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925201,1772915444174,-500.0,0.00019947,2,"2026-03-07T20:30:44.174",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925202,1772915444184,-175107.67661298,0.00019948,2,"2026-03-07T20:30:44.184",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925203,1772915444199,-394795.64589962,0.00019948,2,"2026-03-07T20:30:44.199",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925204,1772915444209,-4956.7590881,0.00019948,2,"2026-03-07T20:30:44.209",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925205,1772915444218,-229724.2493448,0.00019948,2,"2026-03-07T20:30:44.218",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925206,1772915444228,-3170.8387295,0.00019949,2,"2026-03-07T20:30:44.228",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925207,1772915444238,-400.0,0.0001997,2,"2026-03-07T20:30:44.238",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925208,1772915444249,-500.0,0.00019973,2,"2026-03-07T20:30:44.249",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925209,1772915444259,-214.41219958,0.0001999,2,"2026-03-07T20:30:44.259",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925210,1772915444269,-214.41219958,0.0001999,2,"2026-03-07T20:30:44.269",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925211,1772915444278,-151.0,0.00019997,2,"2026-03-07T20:30:44.278",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925212,1772915444288,-300.0,0.00019999,2,"2026-03-07T20:30:44.288",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925213,1772915444298,-155.0,0.00019999,2,"2026-03-07T20:30:44.298",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925214,1772915444308,-500.0,0.00019999,2,"2026-03-07T20:30:44.308",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925215,1772915444318,-500.0,0.00019999,2,"2026-03-07T20:30:44.318",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925216,1772915444328,-500.0,0.00019999,2,"2026-03-07T20:30:44.328",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925217,1772915444343,-500.0,0.00019999,2,"2026-03-07T20:30:44.343",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925218,1772915444353,-500.0,0.00019999,2,"2026-03-07T20:30:44.353",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925219,1772915444363,-500.0,0.00019999,2,"2026-03-07T20:30:44.363",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925220,1772915444374,-500.0,0.00019999,2,"2026-03-07T20:30:44.374",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925221,1772915444384,-500.0,0.00019999,2,"2026-03-07T20:30:44.384",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925222,1772915444393,-500.0,0.00019999,2,"2026-03-07T20:30:44.393",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925223,1772915444403,-500.0,0.00019999,2,"2026-03-07T20:30:44.403",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925224,1772915444413,-500.0,0.00019999,2,"2026-03-07T20:30:44.413",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925225,1772915444423,-500.0,0.00019999,2,"2026-03-07T20:30:44.423",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925226,1772915444433,-255.96292911,0.00019999,2,"2026-03-07T20:30:44.433",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925227,1772915444443,-827628.38285033,0.0002,2,"2026-03-07T20:30:44.443",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925228,1772915444452,-1475.05214868,0.0002,5,"2026-03-07T20:30:44.452",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925229,1772915444463,-239252.56799858,0.0002,2,"2026-03-07T20:30:44.463",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925230,1772915444694,-5727.5199954,0.00015681,2,"2026-03-07T20:30:44.694",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925231,1772915444704,-629.11135272,0.0002,2,"2026-03-07T20:30:44.704",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925232,1772915444723,-290.0,0.0002,2,"2026-03-07T20:30:44.723",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925233,1772915445368,-401.64377145,0.00016284,2,"2026-03-07T20:30:45.368",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925234,1772915445529,-463.35377226,0.00016284,2,"2026-03-07T20:30:45.529",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925235,1772915445585,-4862.52245163,0.00016284,2,"2026-03-07T20:30:45.585",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925236,1772915445595,-4945.64401708,0.0002,2,"2026-03-07T20:30:45.595",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925237,1772915445642,-1983.79291905,0.0002,2,"2026-03-07T20:30:45.642",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925239,1772915445653,-1138.00561177,0.0002,2,"2026-03-07T20:30:45.653",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925250,1772915850557,1992.315761,0.00013,30,"2026-03-07T20:37:30.557",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925252,1772916397132,-197.46993158,0.00013,30,"2026-03-07T20:46:37.132",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925255,1772916631541,-697.8179685,0.00013,30,"2026-03-07T20:50:31.541",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925256,1772916631595,-4923.48932813,0.00013,30,"2026-03-07T20:50:31.595",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925257,1772916631606,-1200.0,0.00013181,2,"2026-03-07T20:50:31.606",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925258,1772916631616,-300.0,0.00013182,2,"2026-03-07T20:50:31.616",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925259,1772916631625,-300.0,0.00013182,2,"2026-03-07T20:50:31.625",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925260,1772916631634,-300.0,0.00013182,2,"2026-03-07T20:50:31.634",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925261,1772916631648,-5000.0,0.00013183,2,"2026-03-07T20:50:31.648",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925262,1772916631657,-193.0,0.00013183,2,"2026-03-07T20:50:31.657",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925263,1772916631667,-200.0,0.00013365,2,"2026-03-07T20:50:31.667",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925264,1772916631676,-5000.0,0.00013722,2,"2026-03-07T20:50:31.676",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925265,1772916631687,-150.0,0.00014299,2,"2026-03-07T20:50:31.687",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925266,1772916631696,-5000.0,0.000143,2,"2026-03-07T20:50:31.696",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925267,1772916631706,-193.0,0.000143,2,"2026-03-07T20:50:31.706",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925269,1772916631718,-600.0,0.000143,2,"2026-03-07T20:50:31.718",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925271,1772916631727,-500.0,0.000143,2,"2026-03-07T20:50:31.727",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925273,1772916631737,-289.41620819,0.000143,2,"2026-03-07T20:50:31.737",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925275,1772916631746,-5000.0,0.000143,2,"2026-03-07T20:50:31.746",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925276,1772916631755,-250.0,0.000143,2,"2026-03-07T20:50:31.755",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925278,1772916631765,-300.0,0.00014453,2,"2026-03-07T20:50:31.765",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925280,1772916631774,-168.02,0.00014487,2,"2026-03-07T20:50:31.774",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925282,1772916631784,-1680.0,0.00014499,2,"2026-03-07T20:50:31.784",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925284,1772916631793,-255.0,0.00015429,2,"2026-03-07T20:50:31.793",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925286,1772916631802,-140938.0,0.00015571,2,"2026-03-07T20:50:31.802",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925288,1772916631811,-151.0,0.00015572,2,"2026-03-07T20:50:31.811",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925290,1772916631822,-500.0,0.00015572,2,"2026-03-07T20:50:31.822",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925291,1772916631831,-151.0,0.00015572,2,"2026-03-07T20:50:31.831",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925292,1772916631841,-500.0,0.00015572,2,"2026-03-07T20:50:31.841",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925293,1772916631851,-151.0,0.00015572,2,"2026-03-07T20:50:31.851",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925294,1772916631860,-500.0,0.00015572,2,"2026-03-07T20:50:31.860",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925295,1772916631870,-500.0,0.00015572,2,"2026-03-07T20:50:31.870",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925296,1772916631880,-151.0,0.00015572,2,"2026-03-07T20:50:31.880",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925297,1772916631889,-500.0,0.00015572,2,"2026-03-07T20:50:31.889",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925298,1772916631899,-151.0,0.00015572,2,"2026-03-07T20:50:31.899",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925299,1772916631908,-151.0,0.00015572,2,"2026-03-07T20:50:31.908",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925300,1772916631917,-151.0,0.00015572,2,"2026-03-07T20:50:31.917",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925301,1772916631927,-200.0,0.00015572,2,"2026-03-07T20:50:31.927",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925302,1772916631937,-151.0,0.00015572,2,"2026-03-07T20:50:31.937",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925303,1772916631946,-151.0,0.00015572,2,"2026-03-07T20:50:31.946",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925304,1772916631955,-151.0,0.00015572,2,"2026-03-07T20:50:31.955",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925305,1772916631965,-151.0,0.00015572,2,"2026-03-07T20:50:31.965",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925306,1772916631974,-500.0,0.00015572,2,"2026-03-07T20:50:31.974",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925307,1772916631984,-500.0,0.00015572,2,"2026-03-07T20:50:31.984",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925308,1772916631993,-500.0,0.00015572,2,"2026-03-07T20:50:31.993",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925309,1772916632002,-500.0,0.00015572,2,"2026-03-07T20:50:32.002",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925310,1772916632013,-500.0,0.00015572,2,"2026-03-07T20:50:32.013",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925311,1772916632023,-604.81659273,0.00015572,2,"2026-03-07T20:50:32.023",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925312,1772916632035,-151.0,0.00015572,2,"2026-03-07T20:50:32.035",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925313,1772916632047,-151.0,0.00015572,2,"2026-03-07T20:50:32.047",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925314,1772916632057,-151.0,0.00015572,2,"2026-03-07T20:50:32.057",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925315,1772916632068,-151.0,0.00015572,2,"2026-03-07T20:50:32.068",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925316,1772916632079,-151.0,0.00015572,2,"2026-03-07T20:50:32.079",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925317,1772916632089,-151.0,0.00015572,2,"2026-03-07T20:50:32.089",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925318,1772916632099,-151.0,0.00015572,2,"2026-03-07T20:50:32.099",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925319,1772916632109,-151.0,0.00015572,2,"2026-03-07T20:50:32.109",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925320,1772916632119,-151.0,0.00015572,2,"2026-03-07T20:50:32.119",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925321,1772916632131,-151.0,0.00015572,2,"2026-03-07T20:50:32.131",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925322,1772916632146,-151.0,0.00015572,2,"2026-03-07T20:50:32.146",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925323,1772916632157,-151.0,0.00015572,2,"2026-03-07T20:50:32.157",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925324,1772916632168,-151.0,0.00015572,2,"2026-03-07T20:50:32.168",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925325,1772916632178,-151.0,0.00015572,2,"2026-03-07T20:50:32.178",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925326,1772916632188,-151.0,0.00015572,2,"2026-03-07T20:50:32.188",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925327,1772916632198,-151.0,0.00015572,2,"2026-03-07T20:50:32.198",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925328,1772916632208,-151.0,0.00015572,2,"2026-03-07T20:50:32.208",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925329,1772916632219,-151.0,0.00015572,2,"2026-03-07T20:50:32.219",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925330,1772916632229,-151.0,0.00015572,2,"2026-03-07T20:50:32.229",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925331,1772916632239,-151.0,0.00015572,2,"2026-03-07T20:50:32.239",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925332,1772916632249,-151.0,0.00015572,2,"2026-03-07T20:50:32.249",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925333,1772916632261,-312.50806812,0.00015573,2,"2026-03-07T20:50:32.261",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925334,1772916632272,-1000.0,0.00015591,2,"2026-03-07T20:50:32.272",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925335,1772916632282,-6630.0852,0.00015591,2,"2026-03-07T20:50:32.282",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925336,1772916632293,-500.0,0.0001569,2,"2026-03-07T20:50:32.293",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925337,1772916632302,-500.0,0.0001569,2,"2026-03-07T20:50:32.302",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925338,1772916632312,-500.0,0.0001569,2,"2026-03-07T20:50:32.312",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925339,1772916632322,-500.0,0.0001569,2,"2026-03-07T20:50:32.322",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925340,1772916632332,-500.0,0.0001569,2,"2026-03-07T20:50:32.332",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925341,1772916632342,-500.0,0.0001569,2,"2026-03-07T20:50:32.342",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925342,1772916632352,-500.0,0.0001569,2,"2026-03-07T20:50:32.352",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925343,1772916632362,-20893.31,0.00015799,2,"2026-03-07T20:50:32.362",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925344,1772916632372,-342.82895016,0.0001612,2,"2026-03-07T20:50:32.372",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925345,1772916632382,-292.18,0.00016209,2,"2026-03-07T20:50:32.382",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925346,1772916632392,-169.3,0.00016432,2,"2026-03-07T20:50:32.392",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925347,1772916632401,-346.0,0.00016644,2,"2026-03-07T20:50:32.401",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925348,1772916632413,-207.89,0.00016881,2,"2026-03-07T20:50:32.413",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925349,1772916632422,-503.0,0.00017,2,"2026-03-07T20:50:32.422",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925350,1772916632432,-200.0,0.00017168,2,"2026-03-07T20:50:32.432",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925351,1772916632443,-500.0,0.00017275,2,"2026-03-07T20:50:32.443",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925352,1772916632453,-1604.07,0.0001735,2,"2026-03-07T20:50:32.453",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925353,1772916632463,-200.0,0.00018027,2,"2026-03-07T20:50:32.463",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925354,1772916632473,-1600.0,0.00018082,7,"2026-03-07T20:50:32.473",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925355,1772916632483,-700.0,0.00018082,7,"2026-03-07T20:50:32.483",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925356,1772916632493,-1600.0,0.00018082,7,"2026-03-07T20:50:32.493",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925357,1772916632504,-500.0,0.00018236,2,"2026-03-07T20:50:32.504",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925358,1772916632514,-443.75841883,0.00018236,2,"2026-03-07T20:50:32.514",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925359,1772916632524,-500.0,0.00018236,2,"2026-03-07T20:50:32.524",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925360,1772916632534,-500.0,0.00018236,2,"2026-03-07T20:50:32.534",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925361,1772916632544,-500.0,0.00018236,2,"2026-03-07T20:50:32.544",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925362,1772916632554,-500.0,0.00018236,2,"2026-03-07T20:50:32.554",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925363,1772916632565,-500.0,0.00018236,2,"2026-03-07T20:50:32.565",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925364,1772916632574,-500.0,0.00018236,2,"2026-03-07T20:50:32.574",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925365,1772916632583,-500.0,0.00018236,2,"2026-03-07T20:50:32.583",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925366,1772916632593,-500.0,0.00018236,2,"2026-03-07T20:50:32.593",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925367,1772916632603,-47668.75,0.00018238,2,"2026-03-07T20:50:32.603",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925368,1772916632613,-2500.0,0.00018256,2,"2026-03-07T20:50:32.613",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925369,1772916632624,-70111.63,0.00018356,2,"2026-03-07T20:50:32.624",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925370,1772916632634,-1671.82,0.00018532,2,"2026-03-07T20:50:32.634",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925371,1772916632646,-4489.93901135,0.00018658,2,"2026-03-07T20:50:32.646",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925372,1772916632655,-4489.93901133,0.00018835,2,"2026-03-07T20:50:32.655",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925373,1772916632666,-250.0,0.00018999,2,"2026-03-07T20:50:32.666",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925374,1772916632677,-721.12765535,0.00018999,2,"2026-03-07T20:50:32.677",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925375,1772916632688,-225.18697533,0.00018999,2,"2026-03-07T20:50:32.688",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925376,1772916632698,-250.0,0.00018999,2,"2026-03-07T20:50:32.698",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925377,1772916632709,-250.0,0.00018999,2,"2026-03-07T20:50:32.709",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925378,1772916632719,-2500.0,0.00018999,2,"2026-03-07T20:50:32.719",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925379,1772916632730,-2500.0,0.00018999,2,"2026-03-07T20:50:32.730",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925380,1772916632740,-500.0,0.00018999,2,"2026-03-07T20:50:32.740",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925381,1772916632750,-500.0,0.00018999,2,"2026-03-07T20:50:32.750",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925382,1772916632761,-578.20924308,0.00018999,2,"2026-03-07T20:50:32.761",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925383,1772916632771,-151.0,0.00018999,2,"2026-03-07T20:50:32.771",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925384,1772916632782,-693.3919763,0.00018999,2,"2026-03-07T20:50:32.782",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925385,1772916632791,-250.0,0.00018999,2,"2026-03-07T20:50:32.791",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925386,1772916632803,-743.50770149,0.00018999,2,"2026-03-07T20:50:32.803",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925387,1772916632812,-250.0,0.00018999,2,"2026-03-07T20:50:32.812",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925388,1772916632822,-250.0,0.00018999,2,"2026-03-07T20:50:32.822",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925389,1772916632832,-250.0,0.00018999,2,"2026-03-07T20:50:32.832",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925390,1772916632841,-359.0,0.00018999,2,"2026-03-07T20:50:32.841",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925391,1772916632851,-174.61919141,0.00018999,2,"2026-03-07T20:50:32.851",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925392,1772916632862,-200.0,0.00018999,2,"2026-03-07T20:50:32.862",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925393,1772916632872,-500.0,0.00018999,2,"2026-03-07T20:50:32.872",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925394,1772916632883,-500.0,0.00018999,2,"2026-03-07T20:50:32.883",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925395,1772916632893,-500.0,0.00018999,2,"2026-03-07T20:50:32.893",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925396,1772916632902,-500.0,0.00018999,2,"2026-03-07T20:50:32.902",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925397,1772916632912,-500.0,0.00018999,2,"2026-03-07T20:50:32.912",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925398,1772916632922,-500.0,0.00018999,2,"2026-03-07T20:50:32.922",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925399,1772916632932,-500.0,0.00018999,2,"2026-03-07T20:50:32.932",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925400,1772916632941,-500.0,0.00018999,2,"2026-03-07T20:50:32.941",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925401,1772916632951,-262.90206542,0.00018999,2,"2026-03-07T20:50:32.951",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925402,1772916632961,-500.0,0.00018999,2,"2026-03-07T20:50:32.961",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925403,1772916632970,-500.0,0.00018999,2,"2026-03-07T20:50:32.970",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925404,1772916632980,-500.0,0.00018999,2,"2026-03-07T20:50:32.980",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925405,1772916632989,-500.0,0.00019,5,"2026-03-07T20:50:32.989",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925406,1772916632999,-503.4917169,0.00019,2,"2026-03-07T20:50:32.999",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925407,1772916633008,-785.82331,0.00019,2,"2026-03-07T20:50:33.008",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925408,1772916633018,-4489.93901133,0.00019013,2,"2026-03-07T20:50:33.018",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925409,1772916633028,-2802.0,0.0001904,2,"2026-03-07T20:50:33.028",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925410,1772916633037,-151.0,0.00019054,2,"2026-03-07T20:50:33.037",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925411,1772916633047,-719.04747942,0.00019054,2,"2026-03-07T20:50:33.047",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925412,1772916633056,-280.65940737,0.00019109,2,"2026-03-07T20:50:33.056",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925413,1772916633065,-745.65223616,0.00019109,2,"2026-03-07T20:50:33.065",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925414,1772916633075,-773.2413689,0.00019164,2,"2026-03-07T20:50:33.075",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925415,1772916633084,-1600.0,0.00019178,7,"2026-03-07T20:50:33.084",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925416,1772916633094,-700.0,0.00019178,7,"2026-03-07T20:50:33.094",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925417,1772916633103,-1600.0,0.00019178,7,"2026-03-07T20:50:33.103",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925418,1772916633115,-1297.97865191,0.0001919,2,"2026-03-07T20:50:33.115",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925419,1772916633129,-3191.96035942,0.0001919,2,"2026-03-07T20:50:33.129",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925420,1772916633139,-801.85129955,0.00019219,2,"2026-03-07T20:50:33.139",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925421,1772916633148,-700.0,0.00019235,2,"2026-03-07T20:50:33.148",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925422,1772916633158,-500.0,0.00019247,2,"2026-03-07T20:50:33.158",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925423,1772916633167,-831.51979763,0.00019274,2,"2026-03-07T20:50:33.167",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925424,1772916633177,-862.28603014,0.00019329,2,"2026-03-07T20:50:33.177",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925425,1772916633186,-2804.0,0.0001936,2,"2026-03-07T20:50:33.186",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925426,1772916633197,-4489.93901133,0.00019368,2,"2026-03-07T20:50:33.197",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925427,1772916633207,-894.19061326,0.00019384,2,"2026-03-07T20:50:33.207",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925428,1772916633217,-1167.73441744,0.000194,2,"2026-03-07T20:50:33.217",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925429,1772916633229,-844.26558256,0.000194,2,"2026-03-07T20:50:33.229",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925430,1772916633239,-503.0,0.00019423,4,"2026-03-07T20:50:33.239",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925431,1772916633248,-927.27566595,0.00019439,2,"2026-03-07T20:50:33.248",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925432,1772916633259,-961.58486559,0.00019494,2,"2026-03-07T20:50:33.259",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925433,1772916633269,-2000.0,0.000195,2,"2026-03-07T20:50:33.269",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925434,1772916633279,-350.0,0.00019523,2,"2026-03-07T20:50:33.279",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925435,1772916633290,-500.0,0.00019535,2,"2026-03-07T20:50:33.290",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925436,1772916633300,-150.0,0.00019535,2,"2026-03-07T20:50:33.300",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925437,1772916633310,-500.0,0.00019535,2,"2026-03-07T20:50:33.310",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925438,1772916633320,-150.0,0.00019535,2,"2026-03-07T20:50:33.320",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925439,1772916633330,-150.0,0.00019535,2,"2026-03-07T20:50:33.330",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925440,1772916633340,-150.0,0.00019535,2,"2026-03-07T20:50:33.340",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925441,1772916633349,-150.0,0.00019535,2,"2026-03-07T20:50:33.349",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925442,1772916633359,-250.0,0.00019535,2,"2026-03-07T20:50:33.359",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925443,1772916633368,-150.0,0.00019535,2,"2026-03-07T20:50:33.368",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925444,1772916633378,-500.0,0.00019535,2,"2026-03-07T20:50:33.378",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925445,1772916633387,-150.0,0.00019535,2,"2026-03-07T20:50:33.387",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925446,1772916633396,-1098.25851484,0.00019545,2,"2026-03-07T20:50:33.396",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925447,1772916633407,-887.77170059,0.00019545,2,"2026-03-07T20:50:33.407",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925448,1772916633418,-1500.0,0.00019545,2,"2026-03-07T20:50:33.418",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925449,1772916633429,-1003.9087959,0.00019545,2,"2026-03-07T20:50:33.429",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925450,1772916633439,-500.0,0.00019547,2,"2026-03-07T20:50:33.439",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925451,1772916633448,-300.0,0.00019547,2,"2026-03-07T20:50:33.448",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925452,1772916633458,-997.16350561,0.00019549,2,"2026-03-07T20:50:33.458",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925453,1772916633467,-500.0,0.0001959,2,"2026-03-07T20:50:33.467",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925454,1772916633477,-150.0,0.0001959,2,"2026-03-07T20:50:33.477",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925455,1772916633486,-500.0,0.0001959,2,"2026-03-07T20:50:33.486",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925456,1772916633496,-150.0,0.0001959,2,"2026-03-07T20:50:33.496",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925457,1772916633505,-200.0,0.0001959,2,"2026-03-07T20:50:33.505",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925458,1772916633515,-150.0,0.0001959,2,"2026-03-07T20:50:33.515",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925459,1772916633524,-500.0,0.0001959,2,"2026-03-07T20:50:33.524",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925460,1772916633533,-200.0,0.0001959,2,"2026-03-07T20:50:33.533",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925461,1772916633543,-194.13,0.000196,3,"2026-03-07T20:50:33.543",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925462,1772916633552,-1201.00066659,0.000196,2,"2026-03-07T20:50:33.552",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925463,1772916633563,-500.0,0.00019645,2,"2026-03-07T20:50:33.563",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925464,1772916633574,-77.9970319,0.00019645,2,"2026-03-07T20:50:33.574",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925465,1772916633586,-122.0029681,0.00019645,2,"2026-03-07T20:50:33.586",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925466,1772916633596,-500.0,0.00019645,2,"2026-03-07T20:50:33.596",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925467,1772916633606,-200.0,0.00019645,2,"2026-03-07T20:50:33.606",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925468,1772916633616,-150.0,0.00019645,2,"2026-03-07T20:50:33.616",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925469,1772916633625,-311.15557748,0.00019645,2,"2026-03-07T20:50:33.625",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925473,1772916637617,-5734.54,0.00018228,2,"2026-03-07T20:50:37.617",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925474,1772916637627,-188.84442252,0.00019645,2,"2026-03-07T20:50:37.627",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925475,1772916637637,-2438.112,0.00019699,2,"2026-03-07T20:50:37.637",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925476,1772916637650,-165.641,0.00019699,2,"2026-03-07T20:50:37.650",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925477,1772916637659,-500.0,0.00019699,2,"2026-03-07T20:50:37.659",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925478,1772916637669,-500.0,0.00019699,2,"2026-03-07T20:50:37.669",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925479,1772916637679,-225.29398025,0.00019699,2,"2026-03-07T20:50:37.679",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925480,1772916637689,-4489.93901133,0.00019723,2,"2026-03-07T20:50:37.689",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925481,1772916637700,-890.8,0.00019727,2,"2026-03-07T20:50:37.700",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925482,1772916637711,-500.0,0.00019754,2,"2026-03-07T20:50:37.711",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925483,1772916637724,-459.80865041,0.00019754,2,"2026-03-07T20:50:37.724",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925484,1772916637735,-427.69,0.0001979,2,"2026-03-07T20:50:37.735",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925485,1772916637745,-5596.3032268,0.000198,10,"2026-03-07T20:50:37.745",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925486,1772916637755,-500.0,0.00019809,2,"2026-03-07T20:50:37.755",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925487,1772916637766,-500.0,0.00019821,2,"2026-03-07T20:50:37.766",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925488,1772916637776,-500.0,0.00019821,2,"2026-03-07T20:50:37.776",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925489,1772916637787,-500.0,0.00019827,2,"2026-03-07T20:50:37.787",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925490,1772916637797,-500.0,0.00019827,2,"2026-03-07T20:50:37.797",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925491,1772916637807,-500.0,0.00019827,2,"2026-03-07T20:50:37.807",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925492,1772916637816,-200.0,0.0001984,2,"2026-03-07T20:50:37.816",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925493,1772916637825,-5000.0,0.00019854,2,"2026-03-07T20:50:37.825",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925494,1772916637835,-500.0,0.00019864,2,"2026-03-07T20:50:37.835",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925495,1772916637845,-151.0,0.00019871,2,"2026-03-07T20:50:37.845",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925496,1772916637856,-500.0,0.00019872,2,"2026-03-07T20:50:37.856",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925497,1772916637867,-500.0,0.00019872,2,"2026-03-07T20:50:37.867",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925498,1772916637877,-4719.56738539,0.00019895,2,"2026-03-07T20:50:37.877",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925499,1772916637887,-151.0,0.00019897,2,"2026-03-07T20:50:37.887",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925500,1772916637896,-10000.0,0.000199,2,"2026-03-07T20:50:37.896",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925501,1772916637906,-1505.21619488,0.000199,2,"2026-03-07T20:50:37.906",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925502,1772916637915,-4719.56738539,0.000199,2,"2026-03-07T20:50:37.915",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925503,1772916637927,-218.8354796,0.000199,2,"2026-03-07T20:50:37.927",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925504,1772916637936,-4489.93901133,0.000199,2,"2026-03-07T20:50:37.936",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925506,1772916637945,-3286.43166693,0.000199,2,"2026-03-07T20:50:37.945",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925507,1772916637954,-3544.9676887,0.000199,2,"2026-03-07T20:50:37.954",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925509,1772916637963,-500.0,0.00019919,2,"2026-03-07T20:50:37.963",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925511,1772916637973,-151.0,0.00019936,2,"2026-03-07T20:50:37.973",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925513,1772916637983,-3945.50289647,0.00019943,2,"2026-03-07T20:50:37.983",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925516,1772916637995,-355.7868346,0.00019943,2,"2026-03-07T20:50:37.995",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925518,1772916638006,-1433.25026893,0.00019943,2,"2026-03-07T20:50:38.006",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925520,1772916638015,-648.32877547,0.00019947,2,"2026-03-07T20:50:38.015",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925524,1772916638046,-374.15950572,0.00019947,2,"2026-03-07T20:50:38.046",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925550,1772916640157,-348.985703,0.00019947,2,"2026-03-07T20:50:40.157",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925551,1772916640324,-177.52601581,0.00019947,2,"2026-03-07T20:50:40.324",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925552,1772916640334,-500.0,0.00019947,2,"2026-03-07T20:50:40.334",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925553,1772916640344,-500.0,0.00019947,2,"2026-03-07T20:50:40.344",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925554,1772916640355,-500.0,0.00019947,2,"2026-03-07T20:50:40.355",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925555,1772916640364,-500.0,0.00019947,2,"2026-03-07T20:50:40.364",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925556,1772916640374,-500.0,0.00019952,2,"2026-03-07T20:50:40.374",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925557,1772916640385,-500.0,0.00019952,2,"2026-03-07T20:50:40.385",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925558,1772916640397,-3706.61398419,0.00019953,2,"2026-03-07T20:50:40.397",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925559,1772916640414,-2687.58630183,0.00019953,2,"2026-03-07T20:50:40.414",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925561,1772916642672,-261.98000005,0.000199,2,"2026-03-07T20:50:42.672",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925562,1772916642834,-99.69317767,0.000199,2,"2026-03-07T20:50:42.834",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925563,1772916642844,-300.50682233,0.00019953,2,"2026-03-07T20:50:42.844",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925564,1772916642890,-266.80573344,0.00019953,2,"2026-03-07T20:50:42.890",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925565,1772916642901,-127671.50526428,0.00019953,2,"2026-03-07T20:50:42.901",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925566,1772916642912,-9789.46025393,0.00019953,2,"2026-03-07T20:50:42.912",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925567,1772916642923,-644.99076248,0.00019953,2,"2026-03-07T20:50:42.923",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925641,1772916646352,-2874.92898747,0.00019953,2,"2026-03-07T20:50:46.352",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925642,1772916646413,-2826.01476329,0.00019953,2,"2026-03-07T20:50:46.413",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925643,1772916646425,-3545.88093274,0.00019953,2,"2026-03-07T20:50:46.425",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925644,1772916646434,-500.0,0.00019953,2,"2026-03-07T20:50:46.434",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925645,1772916646444,-232.4537181,0.00019953,2,"2026-03-07T20:50:46.444",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925646,1772916646454,-500.0,0.00019953,2,"2026-03-07T20:50:46.454",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925647,1772916646463,-261.98624044,0.00019953,2,"2026-03-07T20:50:46.463",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925649,1772916646472,-553.53036066,0.00019953,2,"2026-03-07T20:50:46.472",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925650,1772916646481,-500.0,0.00019953,2,"2026-03-07T20:50:46.481",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925651,1772916646490,-150.0,0.00019953,2,"2026-03-07T20:50:46.490",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925652,1772916646499,-500.0,0.00019953,2,"2026-03-07T20:50:46.499",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925654,1772916646508,-6436.9870704,0.00019954,2,"2026-03-07T20:50:46.508",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925656,1772916646518,-31691.4445786,0.00019954,2,"2026-03-07T20:50:46.518",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925658,1772916646527,-9192.44737684,0.00019954,2,"2026-03-07T20:50:46.527",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925686,1772917420453,160.35,8.593e-05,2,"2026-03-07T21:03:40.453",0.00047085,100.02,0.9915728503716749,5773472689.19089]
[407925687,1772917606116,-189.3502,0.000129,2,"2026-03-07T21:06:46.116",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925688,1772917606141,-6.18292279,0.000147,2,"2026-03-07T21:06:46.141",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925699,1772917831781,-250.0,0.00015465,2,"2026-03-07T21:10:31.781",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925700,1772917831792,-1235.33,0.00015465,2,"2026-03-07T21:10:31.792",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925701,1772917831802,-5000.00604278,0.000162,5,"2026-03-07T21:10:31.802",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925702,1772917831811,-166.49,0.00016712,2,"2026-03-07T21:10:31.811",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925703,1772917831820,-5622.02504019,0.000169,3,"2026-03-07T21:10:31.820",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925704,1772917831829,-2500.0,0.000169,2,"2026-03-07T21:10:31.829",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925706,1772917831840,-8303.34927385,0.000169,2,"2026-03-07T21:10:31.840",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925707,1772917831849,-500.0,0.00016999,2,"2026-03-07T21:10:31.849",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925709,1772917831859,-466.73355845,0.00016999,2,"2026-03-07T21:10:31.859",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925711,1772917831869,-500.0,0.00016999,2,"2026-03-07T21:10:31.869",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925712,1772917831878,-20076.80633892,0.00017,2,"2026-03-07T21:10:31.878",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925713,1772917831890,-99976.34245353,0.00017,2,"2026-03-07T21:10:31.890",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925732,1772917837834,-3490.23611741,0.000142,2,"2026-03-07T21:10:37.834",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925733,1772917837847,-2603.83148825,0.000142,2,"2026-03-07T21:10:37.847",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925734,1772917837858,-1253.93239434,0.000142,2,"2026-03-07T21:10:37.858",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925735,1772917837869,-215.04341846,0.000146,3,"2026-03-07T21:10:37.869",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925736,1772917837888,-4241.59355284,0.000146,3,"2026-03-07T21:10:37.888",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925737,1772917837946,-1075.3630287,0.000146,3,"2026-03-07T21:10:37.946",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925738,1772917837955,-5532.0,0.000151,5,"2026-03-07T21:10:37.955",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925739,1772917837964,-2500.0,0.000169,2,"2026-03-07T21:10:37.964",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925740,1772917837974,-57986.93987908,0.00017,2,"2026-03-07T21:10:37.974",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925741,1772917837984,-503.0,0.00017,2,"2026-03-07T21:10:37.984",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925742,1772917837996,-45569.49115023,0.0001711,2,"2026-03-07T21:10:37.996",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925743,1772917838005,-500.0,0.00017173,2,"2026-03-07T21:10:38.005",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925744,1772917838014,-8303.34927379,0.00017233,2,"2026-03-07T21:10:38.014",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925745,1772917838023,-8303.34927379,0.00017567,2,"2026-03-07T21:10:38.023",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925746,1772917838034,-150.0,0.00017787,2,"2026-03-07T21:10:38.034",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925747,1772917838043,-258.181067,0.00017789,2,"2026-03-07T21:10:38.043",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925748,1772917838052,-161.371085,0.00017844,2,"2026-03-07T21:10:38.052",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925750,1772917838061,-3240.0,0.00017864,2,"2026-03-07T21:10:38.061",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925752,1772917838070,-8303.34927379,0.000179,2,"2026-03-07T21:10:38.070",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925753,1772917838079,-1197.17893377,0.00018,2,"2026-03-07T21:10:38.079",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925754,1772917838088,-1500.0,0.00018069,2,"2026-03-07T21:10:38.088",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925755,1772917838097,-700.0,0.00018082,7,"2026-03-07T21:10:38.097",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925756,1772917838107,-1500.0,0.00018082,7,"2026-03-07T21:10:38.107",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925757,1772917838116,-1500.0,0.00018082,7,"2026-03-07T21:10:38.116",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925758,1772917838125,-1786.67976777,0.000181,2,"2026-03-07T21:10:38.125",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925759,1772917838134,-1000.0,0.00018138,2,"2026-03-07T21:10:38.134",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925760,1772917838143,-3295.03029063,0.0001821,2,"2026-03-07T21:10:38.143",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925762,1772917838152,-8303.34927379,0.00018233,2,"2026-03-07T21:10:38.152",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925764,1772917838162,-2000.0,0.0001827,2,"2026-03-07T21:10:38.162",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925766,1772917838171,-500.0,0.00018355,2,"2026-03-07T21:10:38.171",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925768,1772917838180,-200.0,0.00018374,2,"2026-03-07T21:10:38.180",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925770,1772917838188,-8303.34927379,0.00018567,2,"2026-03-07T21:10:38.188",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925772,1772917838197,-150.0,0.00018602,2,"2026-03-07T21:10:38.197",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925773,1772917838206,-200.0,0.00018666,2,"2026-03-07T21:10:38.206",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925774,1772917838215,-1167.99,0.00018686,2,"2026-03-07T21:10:38.215",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925775,1772917838225,-922.0,0.00018859,2,"2026-03-07T21:10:38.225",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925776,1772917838234,-1212.0,0.00018859,2,"2026-03-07T21:10:38.234",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925777,1772917838243,-8303.34927379,0.000189,2,"2026-03-07T21:10:38.243",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925778,1772917838252,-166.72,0.00018935,2,"2026-03-07T21:10:38.252",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925779,1772917838261,-500.0,0.00018952,2,"2026-03-07T21:10:38.261",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925780,1772917838270,-693.3919763,0.00018992,2,"2026-03-07T21:10:38.270",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925781,1772917838279,-693.3919763,0.00018992,2,"2026-03-07T21:10:38.279",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925782,1772917838289,-174.61919141,0.00018992,2,"2026-03-07T21:10:38.289",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925783,1772917838298,-827.50680267,0.00018992,2,"2026-03-07T21:10:38.298",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925784,1772917838307,-1132.39420957,0.00018999,2,"2026-03-07T21:10:38.307",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925785,1772917838316,-938.08263821,0.00018999,2,"2026-03-07T21:10:38.316",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925786,1772917838325,-1483.42040625,0.00018999,2,"2026-03-07T21:10:38.325",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925787,1772917838334,-1200.0,0.00019,6,"2026-03-07T21:10:38.334",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925788,1772917838343,-719.04747942,0.00019047,2,"2026-03-07T21:10:38.343",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925789,1772917838352,-151.0,0.00019097,2,"2026-03-07T21:10:38.352",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925790,1772917838361,-1226.94360778,0.000191,2,"2026-03-07T21:10:38.361",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925791,1772917838370,-2400.0,0.000191,6,"2026-03-07T21:10:38.370",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925792,1772917838380,-745.65223616,0.00019102,2,"2026-03-07T21:10:38.380",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925793,1772917838389,-773.2413689,0.00019157,2,"2026-03-07T21:10:38.389",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925794,1772917838398,-700.0,0.00019178,7,"2026-03-07T21:10:38.398",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925795,1772917838407,-1500.0,0.00019178,7,"2026-03-07T21:10:38.407",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925796,1772917838416,-1500.0,0.00019178,7,"2026-03-07T21:10:38.416",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925797,1772917838425,-3453.83,0.00019178,30,"2026-03-07T21:10:38.425",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925798,1772917838434,-2000.0,0.000192,2,"2026-03-07T21:10:38.434",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925799,1772917838444,-3700.0,0.000192,7,"2026-03-07T21:10:38.444",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925800,1772917838453,-801.85129955,0.00019212,2,"2026-03-07T21:10:38.453",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925801,1772917838463,-8303.34927379,0.00019233,2,"2026-03-07T21:10:38.463",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925802,1772917838473,-500.0,0.00019247,2,"2026-03-07T21:10:38.473",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925803,1772917838482,-500.0,0.00019247,2,"2026-03-07T21:10:38.482",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925804,1772917838491,-831.51979763,0.00019267,2,"2026-03-07T21:10:38.491",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925805,1772917838501,-4900.0,0.000193,7,"2026-03-07T21:10:38.501",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925806,1772917838510,-862.28603014,0.00019322,2,"2026-03-07T21:10:38.510",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925807,1772917838520,-894.19061326,0.00019377,2,"2026-03-07T21:10:38.520",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925808,1772917838529,-323.47,0.00019379,14,"2026-03-07T21:10:38.529",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925809,1772917838538,-4887.62231036,0.00019387,2,"2026-03-07T21:10:38.538",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925810,1772917838547,-6200.0,0.000194,7,"2026-03-07T21:10:38.547",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925811,1772917838556,-1402.20036017,0.00019423,2,"2026-03-07T21:10:38.556",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925812,1772917838565,-5000.0,0.00019423,2,"2026-03-07T21:10:38.565",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925813,1772917838575,-927.27566595,0.00019432,2,"2026-03-07T21:10:38.575",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925814,1772917838584,-4887.62231036,0.00019444,2,"2026-03-07T21:10:38.584",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925815,1772917838593,-5991.0,0.0001947,2,"2026-03-07T21:10:38.593",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925816,1772917838603,-2460.0,0.0001947,2,"2026-03-07T21:10:38.603",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925817,1772917838613,-1567.32,0.00019479,2,"2026-03-07T21:10:38.613",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925818,1772917838622,-961.58486559,0.00019487,2,"2026-03-07T21:10:38.622",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925819,1772917838631,-1200.0,0.000195,7,"2026-03-07T21:10:38.631",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925820,1772917838641,-4887.62231036,0.00019501,2,"2026-03-07T21:10:38.641",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925821,1772917838650,-37212.0,0.00019507,2,"2026-03-07T21:10:38.650",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925822,1772917838659,-151.0,0.00019511,2,"2026-03-07T21:10:38.659",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925823,1772917838669,-500.0,0.00019511,2,"2026-03-07T21:10:38.669",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925824,1772917838678,-151.0,0.00019511,2,"2026-03-07T21:10:38.678",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925825,1772917838687,-151.0,0.00019511,2,"2026-03-07T21:10:38.687",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925826,1772917838697,-151.0,0.00019511,2,"2026-03-07T21:10:38.697",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925827,1772917838706,-151.0,0.00019511,2,"2026-03-07T21:10:38.706",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925828,1772917838716,-163.6216585,0.00019511,2,"2026-03-07T21:10:38.716",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925829,1772917838726,-500.0,0.00019511,2,"2026-03-07T21:10:38.726",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925830,1772917838735,-500.0,0.00019511,2,"2026-03-07T21:10:38.735",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925831,1772917838745,-500.0,0.00019511,2,"2026-03-07T21:10:38.745",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925832,1772917838755,-500.0,0.00019511,2,"2026-03-07T21:10:38.755",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925833,1772917838764,-500.0,0.00019511,2,"2026-03-07T21:10:38.764",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925834,1772917838773,-500.0,0.00019511,2,"2026-03-07T21:10:38.773",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925835,1772917838782,-500.0,0.00019511,2,"2026-03-07T21:10:38.782",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925836,1772917838792,-500.0,0.00019511,2,"2026-03-07T21:10:38.792",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925837,1772917838802,-500.0,0.00019511,2,"2026-03-07T21:10:38.802",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925838,1772917838811,-500.0,0.00019511,2,"2026-03-07T21:10:38.811",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925839,1772917838820,-500.0,0.00019511,2,"2026-03-07T21:10:38.820",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925840,1772917838830,-500.0,0.00019511,2,"2026-03-07T21:10:38.830",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925841,1772917838839,-220.36614211,0.00019513,2,"2026-03-07T21:10:38.839",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925842,1772917838850,-1402.20036017,0.00019518,2,"2026-03-07T21:10:38.850",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925843,1772917838860,-503.0,0.0001952,4,"2026-03-07T21:10:38.860",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925844,1772917838869,-151.0,0.0001952,2,"2026-03-07T21:10:38.869",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925845,1772917838879,-150.0,0.00019522,2,"2026-03-07T21:10:38.879",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925846,1772917838888,-183.39036831,0.00019522,2,"2026-03-07T21:10:38.888",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925847,1772917838898,-162.71760267,0.00019522,2,"2026-03-07T21:10:38.898",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925848,1772917838907,-500.0,0.00019522,2,"2026-03-07T21:10:38.907",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925849,1772917838916,-237.47125246,0.00019522,2,"2026-03-07T21:10:38.916",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925850,1772917838925,-2582.0,0.00019523,2,"2026-03-07T21:10:38.925",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925851,1772917838935,-61829.88963857,0.00019523,2,"2026-03-07T21:10:38.935",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925852,1772917840161,-1958.3830322,0.00019523,2,"2026-03-07T21:10:40.161",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925853,1772917840271,-414.0,0.0001947,2,"2026-03-07T21:10:40.271",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925854,1772917840280,-105.56113632,0.00019523,2,"2026-03-07T21:10:40.280",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925855,1772917840291,-5186.96950047,0.00019523,2,"2026-03-07T21:10:40.291",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925856,1772917840435,-26823.58278638,0.00019523,2,"2026-03-07T21:10:40.435",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925857,1772917840447,-282500.15873245,0.00019523,2,"2026-03-07T21:10:40.447",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925877,1772917845738,-284.25888,0.00019523,2,"2026-03-07T21:10:45.738",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925885,1772917845850,-3932.39999992,0.00019523,2,"2026-03-07T21:10:45.850",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925906,1772918802530,-198.994911,0.0001309,2,"2026-03-07T21:26:42.530",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925914,1772919031994,-253.83271447,0.00013088,2,"2026-03-07T21:30:31.994",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925915,1772919032052,-46.16728553,0.00013088,2,"2026-03-07T21:30:32.052",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925916,1772919032062,-1200.0,0.00013088,2,"2026-03-07T21:30:32.062",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925917,1772919032075,-32679.95065233,0.00013089,2,"2026-03-07T21:30:32.075",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925918,1772919032084,-19801.005089,0.0001309,2,"2026-03-07T21:30:32.084",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925919,1772919032094,-168.02,0.00013091,2,"2026-03-07T21:30:32.094",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925920,1772919032103,-420.0,0.00014352,2,"2026-03-07T21:30:32.103",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925921,1772919032114,-1680.0,0.00014397,2,"2026-03-07T21:30:32.114",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925922,1772919032124,-587.0,0.00015738,2,"2026-03-07T21:30:32.124",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925923,1772919032134,-500.0,0.00015753,2,"2026-03-07T21:30:32.134",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925924,1772919032145,-166.66,0.00015847,2,"2026-03-07T21:30:32.145",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925925,1772919032155,-166.66,0.00016181,2,"2026-03-07T21:30:32.155",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925926,1772919032165,-550.0,0.00016183,2,"2026-03-07T21:30:32.165",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925927,1772919032176,-3845.83,0.00016184,2,"2026-03-07T21:30:32.176",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925928,1772919032185,-166.47,0.00016267,2,"2026-03-07T21:30:32.185",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925929,1772919032195,-200.0,0.00016313,2,"2026-03-07T21:30:32.195",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925930,1772919032204,-20000.0,0.00016333,2,"2026-03-07T21:30:32.204",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925931,1772919032213,-835.91,0.00016381,2,"2026-03-07T21:30:32.213",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925933,1772919032223,-166.66,0.00016514,2,"2026-03-07T21:30:32.223",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925935,1772919032232,-166.66,0.00016848,2,"2026-03-07T21:30:32.232",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925937,1772919032242,-9235.00670728,0.00016897,2,"2026-03-07T21:30:32.242",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925939,1772919032254,-14181.32383649,0.00016897,2,"2026-03-07T21:30:32.254",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925941,1772919032263,-1000.0,0.000169,2,"2026-03-07T21:30:32.263",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925943,1772919032275,-1977.67132423,0.000169,2,"2026-03-07T21:30:32.275",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925945,1772919032285,-7641.90928455,0.00016909,2,"2026-03-07T21:30:32.285",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925947,1772919032295,-4187.02308925,0.00016909,2,"2026-03-07T21:30:32.295",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925950,1772919032306,-19813.10339487,0.00016909,2,"2026-03-07T21:30:32.306",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925952,1772919032318,-51666.70201588,0.00016909,2,"2026-03-07T21:30:32.318",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925954,1772919032327,-23258.72593472,0.00016909,2,"2026-03-07T21:30:32.327",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925957,1772919038209,-2336.66816214,0.00016909,2,"2026-03-07T21:30:38.209",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925963,1772919040418,-7310.82560314,0.00016909,2,"2026-03-07T21:30:40.418",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925964,1772919040432,-2500.0,0.00016909,2,"2026-03-07T21:30:40.432",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925965,1772919040443,-151.0,0.00016999,2,"2026-03-07T21:30:40.443",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925966,1772919040454,-151.0,0.00016999,2,"2026-03-07T21:30:40.454",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925967,1772919040465,-151.0,0.00016999,2,"2026-03-07T21:30:40.465",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925968,1772919040476,-151.0,0.00016999,2,"2026-03-07T21:30:40.476",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925969,1772919040486,-151.0,0.00016999,2,"2026-03-07T21:30:40.486",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925970,1772919040495,-151.0,0.00016999,2,"2026-03-07T21:30:40.495",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925971,1772919040505,-200.0,0.00016999,2,"2026-03-07T21:30:40.505",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925972,1772919040519,-151.0,0.00016999,2,"2026-03-07T21:30:40.519",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925973,1772919040529,-151.0,0.00016999,2,"2026-03-07T21:30:40.529",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925974,1772919040539,-151.0,0.00016999,2,"2026-03-07T21:30:40.539",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925975,1772919040548,-151.0,0.00016999,2,"2026-03-07T21:30:40.548",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925976,1772919040558,-151.0,0.00016999,2,"2026-03-07T21:30:40.558",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925977,1772919040568,-151.0,0.00016999,2,"2026-03-07T21:30:40.568",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925978,1772919040577,-151.0,0.00016999,2,"2026-03-07T21:30:40.577",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925979,1772919040587,-151.0,0.00016999,2,"2026-03-07T21:30:40.587",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925980,1772919040597,-151.0,0.00016999,2,"2026-03-07T21:30:40.597",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925981,1772919040607,-151.0,0.00016999,2,"2026-03-07T21:30:40.607",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925982,1772919040616,-151.0,0.00016999,2,"2026-03-07T21:30:40.616",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925983,1772919040626,-151.0,0.00016999,2,"2026-03-07T21:30:40.626",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925984,1772919040636,-151.0,0.00016999,2,"2026-03-07T21:30:40.636",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925985,1772919040645,-151.0,0.00016999,2,"2026-03-07T21:30:40.645",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925986,1772919040655,-151.0,0.00016999,2,"2026-03-07T21:30:40.655",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925987,1772919040664,-151.0,0.00016999,2,"2026-03-07T21:30:40.664",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925988,1772919040674,-503.0,0.00017,2,"2026-03-07T21:30:40.674",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925989,1772919040684,-151.0,0.00017006,2,"2026-03-07T21:30:40.684",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925990,1772919040694,-151.0,0.00017006,2,"2026-03-07T21:30:40.694",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925991,1772919040704,-500.0,0.00017008,2,"2026-03-07T21:30:40.704",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925992,1772919040717,-500.0,0.00017008,2,"2026-03-07T21:30:40.717",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925993,1772919040727,-500.0,0.00017008,2,"2026-03-07T21:30:40.727",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925994,1772919040737,-500.0,0.00017008,2,"2026-03-07T21:30:40.737",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925995,1772919040746,-500.0,0.00017008,2,"2026-03-07T21:30:40.746",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925996,1772919040756,-500.0,0.00017008,2,"2026-03-07T21:30:40.756",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925997,1772919040766,-500.0,0.00017008,2,"2026-03-07T21:30:40.766",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925998,1772919040775,-500.0,0.00017008,2,"2026-03-07T21:30:40.775",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407925999,1772919040786,-500.0,0.00017008,2,"2026-03-07T21:30:40.786",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926000,1772919040795,-500.0,0.00017008,2,"2026-03-07T21:30:40.795",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926001,1772919040805,-400.0,0.00017008,2,"2026-03-07T21:30:40.805",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926002,1772919040814,-500.0,0.00017008,2,"2026-03-07T21:30:40.814",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926003,1772919040824,-500.0,0.00017008,2,"2026-03-07T21:30:40.824",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926004,1772919040833,-500.0,0.00017008,2,"2026-03-07T21:30:40.833",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926005,1772919040843,-236.80810791,0.00017008,2,"2026-03-07T21:30:40.843",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926006,1772919040853,-538.9228513,0.00017008,2,"2026-03-07T21:30:40.853",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926007,1772919040863,-1247.90739004,0.00017009,2,"2026-03-07T21:30:40.863",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926008,1772919040872,-11229.28857116,0.00017009,2,"2026-03-07T21:30:40.872",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926009,1772919040882,-285746.7345,0.00017009,2,"2026-03-07T21:30:40.882",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926010,1772919040892,-259.0,0.0001709,2,"2026-03-07T21:30:40.892",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926011,1772919040902,-500.0,0.00017109,2,"2026-03-07T21:30:40.902",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926012,1772919040916,-500.0,0.00017109,2,"2026-03-07T21:30:40.916",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926013,1772919040926,-500.0,0.00017109,2,"2026-03-07T21:30:40.926",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926014,1772919040935,-500.0,0.00017109,2,"2026-03-07T21:30:40.935",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926015,1772919040945,-166.66,0.00017181,2,"2026-03-07T21:30:40.945",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926016,1772919040955,-6324.0,0.0001721,2,"2026-03-07T21:30:40.955",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926017,1772919040965,-7641.90928448,0.00017241,2,"2026-03-07T21:30:40.965",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926018,1772919040975,-823.0,0.00017258,2,"2026-03-07T21:30:40.975",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926019,1772919040984,-826.0,0.00017299,2,"2026-03-07T21:30:40.984",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926020,1772919040994,-11229.28857111,0.0001733,2,"2026-03-07T21:30:40.994",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926021,1772919041003,-236.967663,0.00017361,2,"2026-03-07T21:30:41.003",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926022,1772919041013,-166.66,0.00017406,2,"2026-03-07T21:30:41.013",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926023,1772919041023,-1247.90739004,0.00017422,2,"2026-03-07T21:30:41.023",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926024,1772919041033,-166.66,0.00017515,2,"2026-03-07T21:30:41.033",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926026,1772919041042,-445.4,0.00017551,2,"2026-03-07T21:30:41.042",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926028,1772919041052,-7641.90928448,0.00017574,2,"2026-03-07T21:30:41.052",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926031,1772919041062,-150.0,0.00017641,2,"2026-03-07T21:30:41.062",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926033,1772919041072,-244.946105,0.00017642,2,"2026-03-07T21:30:41.072",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926034,1772919041081,-11229.28857111,0.00017651,2,"2026-03-07T21:30:41.081",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926035,1772919041091,-800.0,0.00017808,2,"2026-03-07T21:30:41.091",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926036,1772919041104,-1247.90739004,0.00017835,2,"2026-03-07T21:30:41.104",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926037,1772919041114,-7641.90928448,0.00017906,2,"2026-03-07T21:30:41.114",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926038,1772919041124,-11229.28857111,0.00017973,2,"2026-03-07T21:30:41.124",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926040,1772919041135,-166.66,0.00017981,2,"2026-03-07T21:30:41.135",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926042,1772919041144,-199.8,0.00018,4,"2026-03-07T21:30:41.144",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926044,1772919041154,-1700.0,0.00018082,7,"2026-03-07T21:30:41.154",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926046,1772919041163,-700.0,0.00018082,7,"2026-03-07T21:30:41.163",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926047,1772919041173,-1700.0,0.00018082,7,"2026-03-07T21:30:41.173",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926048,1772919041182,-548.75345228,0.000181,2,"2026-03-07T21:30:41.182",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926049,1772919041191,-500.0,0.000181,2,"2026-03-07T21:30:41.191",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926050,1772919041201,-1600.0,0.00018184,2,"2026-03-07T21:30:41.201",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926051,1772919041212,-7641.90928448,0.00018238,2,"2026-03-07T21:30:41.212",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926052,1772919041221,-1247.90739004,0.00018248,2,"2026-03-07T21:30:41.221",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926053,1772919041236,-11229.28857111,0.00018294,2,"2026-03-07T21:30:41.236",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926054,1772919041246,-1038.3,0.00018318,2,"2026-03-07T21:30:41.246",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926055,1772919041255,-477.12,0.0001833,2,"2026-03-07T21:30:41.255",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926056,1772919041265,-166.66,0.00018555,2,"2026-03-07T21:30:41.265",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926057,1772919041274,-7641.90928448,0.00018571,2,"2026-03-07T21:30:41.274",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926058,1772919041284,-11229.28857111,0.00018615,2,"2026-03-07T21:30:41.284",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926059,1772919041293,-1000.0,0.00018648,2,"2026-03-07T21:30:41.293",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926060,1772919041306,-1247.90739004,0.00018661,2,"2026-03-07T21:30:41.306",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926061,1772919041317,-477.12,0.00018788,2,"2026-03-07T21:30:41.317",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926062,1772919041327,-7641.90928448,0.00018903,2,"2026-03-07T21:30:41.327",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926063,1772919041338,-445.4,0.00018921,2,"2026-03-07T21:30:41.338",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926064,1772919041349,-570.0,0.00018924,2,"2026-03-07T21:30:41.349",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926065,1772919041360,-11229.28857111,0.00018936,2,"2026-03-07T21:30:41.360",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926066,1772919041369,-7363.41205091,0.00018951,2,"2026-03-07T21:30:41.369",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926067,1772919041385,-5000.0,0.00018951,2,"2026-03-07T21:30:41.385",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926068,1772919041395,-537.45,0.00018954,2,"2026-03-07T21:30:41.395",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926069,1772919041407,-151.0,0.00018954,2,"2026-03-07T21:30:41.407",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926070,1772919041417,-209.40437685,0.00018954,2,"2026-03-07T21:30:41.417",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926071,1772919041431,-721.12765535,0.00018954,2,"2026-03-07T21:30:41.431",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926072,1772919041441,-1428.38747117,0.00018954,2,"2026-03-07T21:30:41.441",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926073,1772919041452,-250.0,0.00018954,2,"2026-03-07T21:30:41.452",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926074,1772919041462,-250.0,0.00018954,2,"2026-03-07T21:30:41.462",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926075,1772919041472,-250.0,0.00018954,2,"2026-03-07T21:30:41.472",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926076,1772919041484,-250.0,0.00018954,2,"2026-03-07T21:30:41.484",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926077,1772919041497,-250.0,0.00018954,2,"2026-03-07T21:30:41.497",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926078,1772919041507,-250.0,0.00018954,2,"2026-03-07T21:30:41.507",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926079,1772919041518,-250.0,0.00018954,2,"2026-03-07T21:30:41.518",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926080,1772919041529,-250.0,0.00018954,2,"2026-03-07T21:30:41.529",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926081,1772919041539,-250.0,0.00018954,2,"2026-03-07T21:30:41.539",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926082,1772919041549,-2500.0,0.00018954,2,"2026-03-07T21:30:41.549",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926083,1772919041559,-250.0,0.00018954,2,"2026-03-07T21:30:41.559",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926084,1772919041569,-250.0,0.00018954,2,"2026-03-07T21:30:41.569",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926085,1772919041579,-2500.0,0.00018954,2,"2026-03-07T21:30:41.579",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926086,1772919041588,-500.0,0.00018954,2,"2026-03-07T21:30:41.588",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926087,1772919041598,-250.0,0.00018954,2,"2026-03-07T21:30:41.598",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926088,1772919041609,-250.0,0.00018954,2,"2026-03-07T21:30:41.609",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926089,1772919041621,-500.0,0.00018954,2,"2026-03-07T21:30:41.621",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926090,1772919041631,-250.0,0.00018954,2,"2026-03-07T21:30:41.631",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926091,1772919041641,-250.0,0.00018954,2,"2026-03-07T21:30:41.641",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926092,1772919041651,-250.0,0.00018954,2,"2026-03-07T21:30:41.651",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926093,1772919041660,-250.0,0.00018954,2,"2026-03-07T21:30:41.660",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926094,1772919041670,-250.0,0.00018954,2,"2026-03-07T21:30:41.670",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926095,1772919041679,-250.0,0.00018954,2,"2026-03-07T21:30:41.679",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926096,1772919041689,-245.69751528,0.00018954,2,"2026-03-07T21:30:41.689",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926097,1772919041711,-3000.0,0.00018954,2,"2026-03-07T21:30:41.711",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926098,1772919041721,-3000.0,0.00018954,2,"2026-03-07T21:30:41.721",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926099,1772919041731,-2970.91497975,0.00018954,2,"2026-03-07T21:30:41.731",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926100,1772919041740,-693.3919763,0.00018954,2,"2026-03-07T21:30:41.740",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926101,1772919041750,-1000.0,0.00018954,2,"2026-03-07T21:30:41.750",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926102,1772919041759,-151.0,0.00018954,2,"2026-03-07T21:30:41.759",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926103,1772919041769,-1000.0,0.00018954,2,"2026-03-07T21:30:41.769",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926104,1772919041780,-250.0,0.00018954,2,"2026-03-07T21:30:41.780",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926105,1772919041790,-1000.0,0.00018954,2,"2026-03-07T21:30:41.790",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926106,1772919041800,-578.20924308,0.00018954,2,"2026-03-07T21:30:41.800",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926107,1772919041810,-750.0,0.00018954,2,"2026-03-07T21:30:41.810",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926108,1772919041820,-931.42295046,0.00018954,2,"2026-03-07T21:30:41.820",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926109,1772919041830,-174.61919141,0.00018954,2,"2026-03-07T21:30:41.830",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926110,1772919041840,-743.50770149,0.00018954,2,"2026-03-07T21:30:41.840",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926111,1772919041850,-262.90206542,0.00018954,2,"2026-03-07T21:30:41.850",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926112,1772919041860,-209.40437686,0.00018954,2,"2026-03-07T21:30:41.860",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926113,1772919041870,-250.0,0.00018954,2,"2026-03-07T21:30:41.870",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926114,1772919041880,-250.0,0.00018954,2,"2026-03-07T21:30:41.880",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926115,1772919041890,-250.0,0.00018954,2,"2026-03-07T21:30:41.890",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926116,1772919041899,-250.0,0.00018954,2,"2026-03-07T21:30:41.899",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926117,1772919041909,-250.0,0.00018954,2,"2026-03-07T21:30:41.909",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926118,1772919041919,-161.0,0.00018954,2,"2026-03-07T21:30:41.919",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926119,1772919041928,-500.0,0.00018954,2,"2026-03-07T21:30:41.928",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926120,1772919041938,-500.0,0.00018954,2,"2026-03-07T21:30:41.938",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926121,1772919041950,-500.0,0.00018954,2,"2026-03-07T21:30:41.950",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926122,1772919041960,-500.0,0.00018954,2,"2026-03-07T21:30:41.960",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926123,1772919041969,-500.0,0.00018954,2,"2026-03-07T21:30:41.969",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926124,1772919041979,-500.0,0.00018954,2,"2026-03-07T21:30:41.979",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926125,1772919041988,-500.0,0.00018954,2,"2026-03-07T21:30:41.988",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926126,1772919041997,-500.0,0.00018954,2,"2026-03-07T21:30:41.997",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926127,1772919042006,-500.0,0.00018954,2,"2026-03-07T21:30:42.006",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926128,1772919042016,-500.0,0.00018954,2,"2026-03-07T21:30:42.016",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926129,1772919042025,-500.0,0.00018954,2,"2026-03-07T21:30:42.025",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926130,1772919042036,-693.3919763,0.00018954,2,"2026-03-07T21:30:42.036",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926131,1772919042045,-700.0,0.00019,6,"2026-03-07T21:30:42.045",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926132,1772919042055,-490.20403515,0.00019,5,"2026-03-07T21:30:42.055",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926133,1772919042064,-719.04747942,0.00019009,2,"2026-03-07T21:30:42.064",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926134,1772919042074,-151.0,0.00019009,2,"2026-03-07T21:30:42.074",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926135,1772919042083,-1537.65198838,0.00019014,2,"2026-03-07T21:30:42.083",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926136,1772919042092,-160.0,0.0001904,2,"2026-03-07T21:30:42.092",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926137,1772919042102,-745.65223616,0.00019064,2,"2026-03-07T21:30:42.102",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926138,1772919042111,-1537.65198838,0.00019068,2,"2026-03-07T21:30:42.111",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926139,1772919042121,-1247.90739004,0.00019074,2,"2026-03-07T21:30:42.121",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926140,1772919042130,-1500.0,0.000191,6,"2026-03-07T21:30:42.130",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926141,1772919042139,-773.2413689,0.00019119,2,"2026-03-07T21:30:42.139",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926142,1772919042149,-166.66,0.0001913,2,"2026-03-07T21:30:42.149",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926143,1772919042158,-2649.262,0.00019133,2,"2026-03-07T21:30:42.158",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926144,1772919042168,-172.51,0.00019133,2,"2026-03-07T21:30:42.168",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926145,1772919042178,-1537.65198838,0.00019151,2,"2026-03-07T21:30:42.178",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926146,1772919042187,-801.85129955,0.00019174,2,"2026-03-07T21:30:42.187",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926147,1772919042197,-1700.0,0.00019178,7,"2026-03-07T21:30:42.197",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926148,1772919042207,-700.0,0.00019178,7,"2026-03-07T21:30:42.207",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926149,1772919042217,-1700.0,0.00019178,7,"2026-03-07T21:30:42.217",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926150,1772919042226,-500.0,0.00019196,2,"2026-03-07T21:30:42.226",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926151,1772919042236,-2000.0,0.000192,2,"2026-03-07T21:30:42.236",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926152,1772919042245,-2200.0,0.000192,7,"2026-03-07T21:30:42.245",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926153,1772919042255,-500.0,0.00019225,2,"2026-03-07T21:30:42.255",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926154,1772919042264,-500.0,0.00019225,2,"2026-03-07T21:30:42.264",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926155,1772919042274,-537.45,0.00019228,2,"2026-03-07T21:30:42.274",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926156,1772919042284,-172.78723296,0.00019229,2,"2026-03-07T21:30:42.284",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926157,1772919042293,-160.0,0.00019229,2,"2026-03-07T21:30:42.293",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926158,1772919042303,-831.51979763,0.00019229,2,"2026-03-07T21:30:42.303",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926159,1772919042312,-1537.65198838,0.00019233,2,"2026-03-07T21:30:42.312",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926160,1772919042322,-1038.3,0.00019234,2,"2026-03-07T21:30:42.322",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926161,1772919042331,-434.0,0.00019235,2,"2026-03-07T21:30:42.331",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926162,1772919042342,-7641.90928448,0.00019235,2,"2026-03-07T21:30:42.342",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926163,1772919042352,-477.12,0.00019246,2,"2026-03-07T21:30:42.352",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926164,1772919042362,-151.0,0.00019255,2,"2026-03-07T21:30:42.362",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926165,1772919042372,-11229.28857111,0.00019258,2,"2026-03-07T21:30:42.372",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926166,1772919042385,-862.28603014,0.00019284,2,"2026-03-07T21:30:42.385",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926167,1772919042394,-172.78723296,0.000193,7,"2026-03-07T21:30:42.394",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926168,1772919042404,-3000.0,0.000193,7,"2026-03-07T21:30:42.404",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926169,1772919042414,-434.0,0.00019305,2,"2026-03-07T21:30:42.414",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926170,1772919042425,-1537.65198838,0.00019315,2,"2026-03-07T21:30:42.425",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926171,1772919042435,-20488.33629454,0.0001933,2,"2026-03-07T21:30:42.435",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926172,1772919042444,-894.19061326,0.00019339,2,"2026-03-07T21:30:42.444",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926173,1772919042455,-855.0,0.0001936,2,"2026-03-07T21:30:42.455",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926174,1772919042464,-1537.65198838,0.0001937,2,"2026-03-07T21:30:42.464",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926175,1772919042473,-434.0,0.00019374,2,"2026-03-07T21:30:42.473",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926176,1772919042482,-927.27566595,0.00019394,2,"2026-03-07T21:30:42.482",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926177,1772919042492,-3800.0,0.000194,7,"2026-03-07T21:30:42.492",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926178,1772919042912,-5000.0,0.00019416,2,"2026-03-07T21:30:42.912",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926179,1772919042942,-927.4919,0.00019422,2,"2026-03-07T21:30:42.942",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926180,1772919042952,-4592.8277,0.00019423,2,"2026-03-07T21:30:42.952",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926181,1772919042961,-503.0,0.00019423,4,"2026-03-07T21:30:42.961",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926182,1772919042971,-434.0,0.00019444,2,"2026-03-07T21:30:42.971",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926183,1772919042980,-961.58486559,0.00019449,2,"2026-03-07T21:30:42.980",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926184,1772919042989,-1537.65198838,0.00019452,2,"2026-03-07T21:30:42.989",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926185,1772919042998,-1247.90739004,0.00019487,2,"2026-03-07T21:30:42.998",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926186,1772919043007,-700.0,0.000195,7,"2026-03-07T21:30:43.007",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926187,1772919043016,-537.45,0.00019502,2,"2026-03-07T21:30:43.016",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926188,1772919043027,-500.0,0.00019502,2,"2026-03-07T21:30:43.027",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926189,1772919043036,-181.08010149,0.00019502,2,"2026-03-07T21:30:43.036",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926190,1772919043046,-745.65223616,0.00019502,2,"2026-03-07T21:30:43.046",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926191,1772919043055,-997.16350561,0.00019504,2,"2026-03-07T21:30:43.055",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926192,1772919043067,-151.0,0.00019513,2,"2026-03-07T21:30:43.067",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926193,1772919043077,-434.0,0.00019513,2,"2026-03-07T21:30:43.077",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926194,1772919043091,-150.0,0.00019513,2,"2026-03-07T21:30:43.091",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926195,1772919043102,-18784.35236104,0.00019515,2,"2026-03-07T21:30:43.102",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926205,1772919046889,-843.1625,0.00019515,2,"2026-03-07T21:30:46.889",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926206,1772919125133,150.0,0.00016184,120,"2026-03-07T21:32:05.133",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926211,1772919969475,188.21,7.666e-05,2,"2026-03-07T21:46:09.475",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926212,1772919969892,188.21,0.00011498,2,"2026-03-07T21:46:09.892",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926213,1772920001094,-197.62348431,0.00015,2,"2026-03-07T21:46:41.094",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926216,1772920232041,-52.37651569,0.00015,2,"2026-03-07T21:50:32.041",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926217,1772920232051,-188.21,0.00015331,2,"2026-03-07T21:50:32.051",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926218,1772920232061,-139.19341238,0.00015331,2,"2026-03-07T21:50:32.061",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926219,1772920232104,-10.80658762,0.00015331,2,"2026-03-07T21:50:32.104",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926220,1772920232113,-200.0,0.00015331,2,"2026-03-07T21:50:32.113",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926221,1772920232123,-2000.0,0.00015331,2,"2026-03-07T21:50:32.123",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926222,1772920232133,-300.0,0.00015407,2,"2026-03-07T21:50:32.133",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926223,1772920232143,-1063.20348431,0.00015699,2,"2026-03-07T21:50:32.143",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926224,1772920232155,-136.79651569,0.00015699,2,"2026-03-07T21:50:32.155",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926225,1772920232165,-500.0,0.000157,2,"2026-03-07T21:50:32.165",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926226,1772920232175,-173.13,0.00015791,2,"2026-03-07T21:50:32.175",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926227,1772920232185,-700.0,0.000158,5,"2026-03-07T21:50:32.185",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926228,1772920232195,-300.0,0.00015889,2,"2026-03-07T21:50:32.195",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926229,1772920232205,-300.0,0.00015889,2,"2026-03-07T21:50:32.205",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926230,1772920232215,-2000.0,0.0001589,2,"2026-03-07T21:50:32.215",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926231,1772920232225,-1500.0,0.000159,5,"2026-03-07T21:50:32.225",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926232,1772920232234,-300.0,0.00015967,2,"2026-03-07T21:50:32.234",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926233,1772920232244,-802.03,0.00015973,2,"2026-03-07T21:50:32.244",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926234,1772920232253,-802.03,0.00015973,2,"2026-03-07T21:50:32.253",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926235,1772920232263,-802.03,0.00015973,2,"2026-03-07T21:50:32.263",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926236,1772920232273,-802.03,0.00015973,2,"2026-03-07T21:50:32.273",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926237,1772920232282,-802.03,0.00015973,2,"2026-03-07T21:50:32.282",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926238,1772920232293,-177.40025043,0.00015973,2,"2026-03-07T21:50:32.293",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926239,1772920232303,-151.0,0.0001598,2,"2026-03-07T21:50:32.303",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926240,1772920232313,-5797.41095481,0.00015982,2,"2026-03-07T21:50:32.313",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926241,1772920232323,-67233.29630218,0.00015983,2,"2026-03-07T21:50:32.323",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926242,1772920232337,-21451.49218742,0.00015983,2,"2026-03-07T21:50:32.337",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926243,1772920232348,-15068.93018728,0.00015983,2,"2026-03-07T21:50:32.348",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926244,1772920232361,-21022.54387632,0.00015983,2,"2026-03-07T21:50:32.361",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926245,1772920232371,-4129.58029272,0.00015983,2,"2026-03-07T21:50:32.371",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926246,1772920232390,-1623.63667404,0.00015983,2,"2026-03-07T21:50:32.390",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926247,1772920232402,-712.57717035,0.00015983,2,"2026-03-07T21:50:32.402",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926248,1772920232423,-646.21,0.00015983,2,"2026-03-07T21:50:32.423",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926257,1772920238187,-382.94612225,0.00015982,2,"2026-03-07T21:50:38.187",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926258,1772920238248,-133.28375447,0.00015982,2,"2026-03-07T21:50:38.248",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926259,1772920238258,-440.50510929,0.00015982,2,"2026-03-07T21:50:38.258",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926260,1772920238268,-169.3618812,0.00015982,2,"2026-03-07T21:50:38.268",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926261,1772920238277,-270.27873954,0.00015982,2,"2026-03-07T21:50:38.277",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926262,1772920238286,-500.0,0.00015982,2,"2026-03-07T21:50:38.286",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926263,1772920238295,-391.62219297,0.00015982,2,"2026-03-07T21:50:38.295",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926264,1772920238307,-108.37780703,0.00015982,2,"2026-03-07T21:50:38.307",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926265,1772920238316,-538.9228513,0.00015982,2,"2026-03-07T21:50:38.316",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926266,1772920238326,-236.80810791,0.00015982,2,"2026-03-07T21:50:38.326",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926267,1772920238335,-500.0,0.00015982,2,"2026-03-07T21:50:38.335",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926268,1772920238344,-500.0,0.00015982,2,"2026-03-07T21:50:38.344",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926269,1772920238353,-105.34526055,0.00015982,2,"2026-03-07T21:50:38.353",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926270,1772920238369,-394.65473945,0.00015982,2,"2026-03-07T21:50:38.369",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926271,1772920238379,-500.0,0.00015982,2,"2026-03-07T21:50:38.379",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926272,1772920238388,-500.0,0.00015982,2,"2026-03-07T21:50:38.388",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926273,1772920238398,-500.0,0.00015982,2,"2026-03-07T21:50:38.398",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926274,1772920238407,-500.0,0.00015982,2,"2026-03-07T21:50:38.407",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926275,1772920238416,-500.0,0.00015982,2,"2026-03-07T21:50:38.416",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926276,1772920238426,-500.0,0.00015982,2,"2026-03-07T21:50:38.426",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926277,1772920238436,-500.0,0.00015982,2,"2026-03-07T21:50:38.436",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926278,1772920238445,-500.0,0.00015982,2,"2026-03-07T21:50:38.445",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926279,1772920238454,-500.0,0.00015982,2,"2026-03-07T21:50:38.454",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926280,1772920238465,-500.0,0.00015982,2,"2026-03-07T21:50:38.465",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926281,1772920238474,-500.0,0.00015982,2,"2026-03-07T21:50:38.474",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926282,1772920238484,-500.0,0.00015982,2,"2026-03-07T21:50:38.484",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926284,1772920238493,-500.0,0.00015982,2,"2026-03-07T21:50:38.493",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926286,1772920238503,-500.0,0.00015982,2,"2026-03-07T21:50:38.503",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926288,1772920238513,-500.0,0.00015982,2,"2026-03-07T21:50:38.513",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926290,1772920238522,-500.0,0.00015982,2,"2026-03-07T21:50:38.522",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926291,1772920238532,-500.0,0.00015982,2,"2026-03-07T21:50:38.532",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926292,1772920238541,-500.0,0.00015982,2,"2026-03-07T21:50:38.541",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926293,1772920238551,-500.0,0.00015982,2,"2026-03-07T21:50:38.551",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926294,1772920238560,-500.0,0.00015982,2,"2026-03-07T21:50:38.560",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926295,1772920238569,-500.0,0.00015982,2,"2026-03-07T21:50:38.569",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926296,1772920238578,-500.0,0.00015982,2,"2026-03-07T21:50:38.578",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926297,1772920238588,-500.0,0.00015982,2,"2026-03-07T21:50:38.588",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926298,1772920238597,-500.0,0.00015982,2,"2026-03-07T21:50:38.597",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926299,1772920238607,-500.0,0.00015982,2,"2026-03-07T21:50:38.607",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926300,1772920238616,-500.0,0.00015982,2,"2026-03-07T21:50:38.616",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926301,1772920238625,-500.0,0.00015982,2,"2026-03-07T21:50:38.625",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926302,1772920238635,-500.0,0.00015982,2,"2026-03-07T21:50:38.635",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926303,1772920238644,-500.0,0.00015982,2,"2026-03-07T21:50:38.644",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926304,1772920238654,-500.0,0.00015982,2,"2026-03-07T21:50:38.654",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926305,1772920238663,-421.83825871,0.00015982,2,"2026-03-07T21:50:38.663",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926306,1772920238674,-500.0,0.00015982,2,"2026-03-07T21:50:38.674",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926307,1772920238683,-500.0,0.00015982,2,"2026-03-07T21:50:38.683",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926308,1772920238692,-500.0,0.00015982,2,"2026-03-07T21:50:38.692",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926309,1772920238701,-1087748.17780087,0.00015983,2,"2026-03-07T21:50:38.701",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926310,1772920238719,-38661.79484032,0.00015983,2,"2026-03-07T21:50:38.719",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926311,1772920238731,-1893.0105553,0.00015983,2,"2026-03-07T21:50:38.731",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926317,1772920241165,-779251.2188132,0.00015983,2,"2026-03-07T21:50:41.165",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926318,1772920241175,-10000.0,0.00015983,2,"2026-03-07T21:50:41.175",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926319,1772920241183,-550.0,0.00016082,2,"2026-03-07T21:50:41.183",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926320,1772920241192,-6750.3714,0.00016083,2,"2026-03-07T21:50:41.192",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926321,1772920241201,-4136.9726,0.00016083,2,"2026-03-07T21:50:41.201",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926322,1772920241210,-98339.4414,0.00016084,2,"2026-03-07T21:50:41.210",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926323,1772920241219,-150.77495772,0.000161,2,"2026-03-07T21:50:41.219",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926324,1772920241229,-2500.0,0.00016111,2,"2026-03-07T21:50:41.229",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926326,1772920241238,-151.0,0.00016129,2,"2026-03-07T21:50:41.238",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926327,1772920241247,-2995.031,0.00016132,2,"2026-03-07T21:50:41.247",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926328,1772920241256,-168.041,0.00016132,2,"2026-03-07T21:50:41.256",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926329,1772920241267,-7310.8256,0.00016133,2,"2026-03-07T21:50:41.267",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926330,1772920241276,-1929.76511031,0.00016157,2,"2026-03-07T21:50:41.276",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926331,1772920241286,-31530.3981191,0.00016157,2,"2026-03-07T21:50:41.286",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926332,1772920241295,-151.0,0.00016181,2,"2026-03-07T21:50:41.295",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926333,1772920241305,-500.0,0.00016183,2,"2026-03-07T21:50:41.305",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926334,1772920241315,-671.8,0.00016183,2,"2026-03-07T21:50:41.315",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926335,1772920241325,-150.0,0.00016184,2,"2026-03-07T21:50:41.325",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926336,1772920241334,-500.0,0.00016184,2,"2026-03-07T21:50:41.334",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926337,1772920241344,-62463.4866618,0.00016184,2,"2026-03-07T21:50:41.344",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926338,1772920241353,-151.0,0.00016184,2,"2026-03-07T21:50:41.353",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926339,1772920241363,-151.0,0.00016184,2,"2026-03-07T21:50:41.363",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926340,1772920241373,-151.0,0.00016184,2,"2026-03-07T21:50:41.373",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926341,1772920241384,-500.0,0.00016223,2,"2026-03-07T21:50:41.384",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926342,1772920241395,-151.0,0.00016223,2,"2026-03-07T21:50:41.395",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926343,1772920241405,-500.0,0.00016223,2,"2026-03-07T21:50:41.405",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926344,1772920241415,-151.0,0.00016223,2,"2026-03-07T21:50:41.415",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926345,1772920241425,-500.0,0.00016223,2,"2026-03-07T21:50:41.425",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926346,1772920241435,-151.0,0.00016223,2,"2026-03-07T21:50:41.435",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926347,1772920241445,-500.0,0.00016223,2,"2026-03-07T21:50:41.445",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926348,1772920241455,-151.0,0.00016223,2,"2026-03-07T21:50:41.455",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926349,1772920241465,-500.0,0.00016223,2,"2026-03-07T21:50:41.465",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926350,1772920241475,-151.0,0.00016223,2,"2026-03-07T21:50:41.475",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926351,1772920241485,-500.0,0.00016223,2,"2026-03-07T21:50:41.485",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926352,1772920241494,-151.0,0.00016223,2,"2026-03-07T21:50:41.494",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926353,1772920241503,-500.0,0.00016223,2,"2026-03-07T21:50:41.503",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926354,1772920241512,-151.0,0.00016223,2,"2026-03-07T21:50:41.512",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926355,1772920241521,-500.0,0.00016223,2,"2026-03-07T21:50:41.521",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926356,1772920241531,-151.0,0.00016223,2,"2026-03-07T21:50:41.531",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926357,1772920241540,-500.0,0.00016223,2,"2026-03-07T21:50:41.540",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926358,1772920241550,-151.0,0.00016223,2,"2026-03-07T21:50:41.550",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926359,1772920241560,-500.0,0.00016223,2,"2026-03-07T21:50:41.560",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926360,1772920241569,-151.0,0.00016223,2,"2026-03-07T21:50:41.569",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926361,1772920241581,-500.0,0.00016223,2,"2026-03-07T21:50:41.581",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926362,1772920241591,-151.0,0.00016223,2,"2026-03-07T21:50:41.591",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926363,1772920241601,-500.0,0.00016223,2,"2026-03-07T21:50:41.601",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926364,1772920241610,-500.0,0.00016223,2,"2026-03-07T21:50:41.610",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926365,1772920241620,-500.0,0.00016223,2,"2026-03-07T21:50:41.620",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926366,1772920241629,-500.0,0.00016223,2,"2026-03-07T21:50:41.629",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926367,1772920241639,-500.0,0.00016223,2,"2026-03-07T21:50:41.639",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926368,1772920241649,-200.0,0.00016223,2,"2026-03-07T21:50:41.649",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926369,1772920241660,-500.0,0.00016223,2,"2026-03-07T21:50:41.660",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926370,1772920241670,-500.0,0.00016223,2,"2026-03-07T21:50:41.670",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926371,1772920241684,-240.4496104,0.00016223,2,"2026-03-07T21:50:41.684",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926372,1772920241694,-151.0,0.00016223,2,"2026-03-07T21:50:41.694",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926373,1772920241704,-504.38999336,0.00016223,2,"2026-03-07T21:50:41.704",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926374,1772920241715,-151.0,0.00016223,2,"2026-03-07T21:50:41.715",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926375,1772920241724,-151.0,0.00016223,2,"2026-03-07T21:50:41.724",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926376,1772920241734,-151.0,0.00016223,2,"2026-03-07T21:50:41.734",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926377,1772920241743,-151.0,0.00016223,2,"2026-03-07T21:50:41.743",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926378,1772920241755,-151.0,0.00016223,2,"2026-03-07T21:50:41.755",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926379,1772920241764,-151.0,0.00016223,2,"2026-03-07T21:50:41.764",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926380,1772920241774,-151.0,0.00016223,2,"2026-03-07T21:50:41.774",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926381,1772920241783,-151.0,0.00016223,2,"2026-03-07T21:50:41.783",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926382,1772920241795,-151.0,0.00016223,2,"2026-03-07T21:50:41.795",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926383,1772920241804,-151.0,0.00016223,2,"2026-03-07T21:50:41.804",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926384,1772920241814,-151.0,0.00016223,2,"2026-03-07T21:50:41.814",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926385,1772920241824,-151.0,0.00016223,2,"2026-03-07T21:50:41.824",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926386,1772920241834,-151.0,0.00016223,2,"2026-03-07T21:50:41.834",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926387,1772920241843,-151.0,0.00016223,2,"2026-03-07T21:50:41.843",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926388,1772920241853,-151.0,0.00016223,2,"2026-03-07T21:50:41.853",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926389,1772920241863,-151.0,0.00016223,2,"2026-03-07T21:50:41.863",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926390,1772920241872,-1295.19930182,0.00016232,5,"2026-03-07T21:50:41.872",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926391,1772920241881,-500.82,0.00016232,2,"2026-03-07T21:50:41.881",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926392,1772920241890,-500.82,0.00016232,2,"2026-03-07T21:50:41.890",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926393,1772920241899,-500.82,0.00016232,2,"2026-03-07T21:50:41.899",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926394,1772920241907,-500.82,0.00016232,2,"2026-03-07T21:50:41.907",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926395,1772920241917,-500.82,0.00016232,2,"2026-03-07T21:50:41.917",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926396,1772920241926,-500.82,0.00016232,2,"2026-03-07T21:50:41.926",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926397,1772920241934,-500.0,0.00016232,2,"2026-03-07T21:50:41.934",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926398,1772920241943,-500.0,0.00016232,2,"2026-03-07T21:50:41.943",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926399,1772920241953,-500.0,0.00016232,2,"2026-03-07T21:50:41.953",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926400,1772920241962,-500.0,0.00016232,2,"2026-03-07T21:50:41.962",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926401,1772920241972,-500.0,0.00016232,2,"2026-03-07T21:50:41.972",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926402,1772920241981,-500.0,0.00016232,2,"2026-03-07T21:50:41.981",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926403,1772920241990,-500.0,0.00016232,2,"2026-03-07T21:50:41.990",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926404,1772920242001,-500.0,0.00016232,2,"2026-03-07T21:50:42.001",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926405,1772920242010,-500.0,0.00016232,2,"2026-03-07T21:50:42.010",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926406,1772920242021,-500.0,0.00016232,2,"2026-03-07T21:50:42.021",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926407,1772920242030,-500.0,0.00016232,2,"2026-03-07T21:50:42.030",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926408,1772920242040,-500.0,0.00016232,2,"2026-03-07T21:50:42.040",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926409,1772920242331,-500.0,0.00016232,2,"2026-03-07T21:50:42.331",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926410,1772920242367,-500.0,0.00016232,2,"2026-03-07T21:50:42.367",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926411,1772920242377,-500.0,0.00016232,2,"2026-03-07T21:50:42.377",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926412,1772920242387,-666.99341544,0.00016257,2,"2026-03-07T21:50:42.387",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926413,1772920242395,-762.6780978,0.00016357,2,"2026-03-07T21:50:42.395",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926414,1772920242406,-518.54610185,0.00016457,2,"2026-03-07T21:50:42.406",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926415,1772920242416,-671.8,0.00016457,2,"2026-03-07T21:50:42.416",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926416,1772920242426,-500.0,0.00016499,2,"2026-03-07T21:50:42.426",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926417,1772920242435,-250.0,0.000165,2,"2026-03-07T21:50:42.435",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926418,1772920242445,-2500.0,0.000165,2,"2026-03-07T21:50:42.445",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926419,1772920242454,-2500.0,0.000165,2,"2026-03-07T21:50:42.454",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926420,1772920242464,-2500.0,0.000165,2,"2026-03-07T21:50:42.464",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926421,1772920242473,-2500.0,0.000165,2,"2026-03-07T21:50:42.473",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926422,1772920242483,-2500.0,0.000165,2,"2026-03-07T21:50:42.483",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926423,1772920242493,-200.0,0.000165,2,"2026-03-07T21:50:42.493",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926424,1772920242504,-200.0,0.000165,2,"2026-03-07T21:50:42.504",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926425,1772920242515,-200.0,0.000165,2,"2026-03-07T21:50:42.515",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926426,1772920242525,-250.44812906,0.000165,2,"2026-03-07T21:50:42.525",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926427,1772920242536,-500.0,0.00016502,2,"2026-03-07T21:50:42.536",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926428,1772920242546,-296.5993,0.00016521,2,"2026-03-07T21:50:42.546",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926429,1772920242554,-300.0,0.00016568,2,"2026-03-07T21:50:42.554",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926430,1772920242565,-31530.39811902,0.00016573,2,"2026-03-07T21:50:42.565",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926431,1772920242576,-1929.7651103,0.00016692,2,"2026-03-07T21:50:42.576",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926432,1772920242586,-166.49,0.00016712,2,"2026-03-07T21:50:42.586",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926433,1772920242597,-671.8,0.00016731,2,"2026-03-07T21:50:42.597",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926434,1772920242607,-5797.41095479,0.00016766,2,"2026-03-07T21:50:42.607",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926435,1772920242616,-200.0,0.00016771,2,"2026-03-07T21:50:42.616",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926436,1772920242627,-3556.0822684,0.00016776,2,"2026-03-07T21:50:42.627",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926437,1772920242637,-293.76947,0.00016801,2,"2026-03-07T21:50:42.637",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926438,1772920242647,-151.0,0.00016801,2,"2026-03-07T21:50:42.647",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926439,1772920242656,-1000.0,0.000169,2,"2026-03-07T21:50:42.656",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926440,1772920242665,-151.0,0.00016931,2,"2026-03-07T21:50:42.665",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926441,1772920242677,-151.0,0.00016931,2,"2026-03-07T21:50:42.677",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926442,1772920242687,-151.0,0.00016931,2,"2026-03-07T21:50:42.687",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926443,1772920242696,-762.67809774,0.00016948,2,"2026-03-07T21:50:42.696",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926444,1772920242706,-218.23034,0.0001695,2,"2026-03-07T21:50:42.706",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926445,1772920242717,-151.0,0.0001695,2,"2026-03-07T21:50:42.717",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926446,1772920242727,-151.0,0.0001695,2,"2026-03-07T21:50:42.727",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926447,1772920242738,-151.0,0.0001695,2,"2026-03-07T21:50:42.738",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926448,1772920242749,-151.0,0.0001695,2,"2026-03-07T21:50:42.749",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926449,1772920242760,-221.835589,0.0001695,2,"2026-03-07T21:50:42.760",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926450,1772920242770,-151.0,0.0001695,2,"2026-03-07T21:50:42.770",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926451,1772920242781,-629.15082541,0.0001695,2,"2026-03-07T21:50:42.781",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926452,1772920242792,-174.934743,0.00016984,2,"2026-03-07T21:50:42.792",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926453,1772920242801,-151.0,0.00016986,2,"2026-03-07T21:50:42.801",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926454,1772920242810,-31530.39811902,0.00016989,2,"2026-03-07T21:50:42.810",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926455,1772920242819,-503.0,0.00017,2,"2026-03-07T21:50:42.819",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926456,1772920242828,-4521.58413379,0.00017,2,"2026-03-07T21:50:42.828",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926457,1772920242836,-671.8,0.00017005,2,"2026-03-07T21:50:42.836",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926458,1772920242846,-500.0,0.00017008,2,"2026-03-07T21:50:42.846",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926459,1772920242855,-500.0,0.00017008,2,"2026-03-07T21:50:42.855",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926460,1772920242864,-500.0,0.00017008,2,"2026-03-07T21:50:42.864",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926461,1772920242873,-500.0,0.00017008,2,"2026-03-07T21:50:42.873",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926462,1772920242882,-500.0,0.00017008,2,"2026-03-07T21:50:42.882",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926463,1772920242892,-500.0,0.00017008,2,"2026-03-07T21:50:42.892",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926464,1772920242901,-500.0,0.00017008,2,"2026-03-07T21:50:42.901",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926465,1772920242910,-509.84,0.00017008,2,"2026-03-07T21:50:42.910",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926466,1772920242920,-509.84,0.00017008,2,"2026-03-07T21:50:42.920",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926467,1772920242930,-500.0,0.00017008,2,"2026-03-07T21:50:42.930",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926468,1772920242939,-500.0,0.00017008,2,"2026-03-07T21:50:42.939",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926469,1772920242948,-500.0,0.00017008,2,"2026-03-07T21:50:42.948",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926470,1772920242959,-500.0,0.00017008,2,"2026-03-07T21:50:42.959",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926471,1772920242969,-534.6,0.00017008,2,"2026-03-07T21:50:42.969",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926472,1772920242979,-534.6,0.00017008,2,"2026-03-07T21:50:42.979",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926473,1772920242990,-500.0,0.00017008,2,"2026-03-07T21:50:42.990",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926474,1772920243000,-500.0,0.00017008,2,"2026-03-07T21:50:43.000",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926475,1772920243010,-500.0,0.00017008,2,"2026-03-07T21:50:43.010",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926476,1772920243019,-500.0,0.00017008,2,"2026-03-07T21:50:43.019",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926477,1772920243028,-500.0,0.00017008,2,"2026-03-07T21:50:43.028",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926478,1772920243038,-500.0,0.00017008,2,"2026-03-07T21:50:43.038",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926479,1772920243048,-500.0,0.00017008,2,"2026-03-07T21:50:43.048",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926480,1772920243058,-500.0,0.00017008,2,"2026-03-07T21:50:43.058",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926481,1772920243067,-500.0,0.00017008,2,"2026-03-07T21:50:43.067",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926482,1772920243076,-500.0,0.00017008,2,"2026-03-07T21:50:43.076",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926483,1772920243086,-500.0,0.00017008,2,"2026-03-07T21:50:43.086",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926484,1772920243096,-500.0,0.00017008,2,"2026-03-07T21:50:43.096",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926485,1772920243106,-500.0,0.00017008,2,"2026-03-07T21:50:43.106",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926486,1772920243116,-500.0,0.00017008,2,"2026-03-07T21:50:43.116",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926487,1772920243125,-500.0,0.00017008,2,"2026-03-07T21:50:43.125",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926488,1772920243134,-500.0,0.00017008,2,"2026-03-07T21:50:43.134",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926490,1772920243143,-500.0,0.00017008,2,"2026-03-07T21:50:43.143",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926491,1772920243152,-500.0,0.00017008,2,"2026-03-07T21:50:43.152",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926493,1772920243162,-500.0,0.00017008,2,"2026-03-07T21:50:43.162",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926494,1772920243172,-500.0,0.00017008,2,"2026-03-07T21:50:43.172",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926495,1772920243181,-500.0,0.00017008,2,"2026-03-07T21:50:43.181",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926496,1772920243190,-500.0,0.00017008,2,"2026-03-07T21:50:43.190",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926497,1772920243200,-500.0,0.00017008,2,"2026-03-07T21:50:43.200",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926498,1772920243209,-500.0,0.00017008,2,"2026-03-07T21:50:43.209",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926499,1772920243218,-500.0,0.00017008,2,"2026-03-07T21:50:43.218",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926501,1772920243227,-151.0,0.00017008,2,"2026-03-07T21:50:43.227",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926502,1772920243236,-1316.89621375,0.00017144,2,"2026-03-07T21:50:43.236",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926503,1772920243245,-935.0,0.00017208,2,"2026-03-07T21:50:43.245",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926504,1772920243254,-300.0,0.0001721,2,"2026-03-07T21:50:43.254",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926505,1772920243263,-1929.7651103,0.00017226,2,"2026-03-07T21:50:43.263",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926506,1772920243272,-2000.0,0.00017248,2,"2026-03-07T21:50:43.272",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926507,1772920243282,-1680.0,0.00017256,2,"2026-03-07T21:50:43.282",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926508,1772920243291,-500.82,0.00017268,2,"2026-03-07T21:50:43.291",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926509,1772920243300,-500.0,0.00017268,2,"2026-03-07T21:50:43.300",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926510,1772920243309,-671.8,0.00017279,2,"2026-03-07T21:50:43.309",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926511,1772920243318,-200.0,0.00017319,2,"2026-03-07T21:50:43.318",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926512,1772920243328,-500.0,0.00017355,2,"2026-03-07T21:50:43.328",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926513,1772920243337,-1000.0,0.00017355,2,"2026-03-07T21:50:43.337",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926514,1772920243346,-31530.39811902,0.00017405,2,"2026-03-07T21:50:43.346",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926515,1772920243355,-151.0,0.00017441,2,"2026-03-07T21:50:43.355",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926516,1772920243365,-151.0,0.00017441,2,"2026-03-07T21:50:43.365",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926517,1772920243375,-151.0,0.00017509,2,"2026-03-07T21:50:43.375",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926518,1772920243384,-762.67809774,0.00017538,2,"2026-03-07T21:50:43.384",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926519,1772920243394,-5797.41095479,0.00017549,2,"2026-03-07T21:50:43.394",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926520,1772920243403,-671.8,0.00017553,2,"2026-03-07T21:50:43.403",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926521,1772920243412,-1929.7651103,0.00017761,2,"2026-03-07T21:50:43.412",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926522,1772920243421,-151.0,0.00017779,2,"2026-03-07T21:50:43.421",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926523,1772920243431,-151.0,0.00017779,2,"2026-03-07T21:50:43.431",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926524,1772920243440,-151.0,0.00017779,2,"2026-03-07T21:50:43.440",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926525,1772920243449,-151.0,0.00017779,2,"2026-03-07T21:50:43.449",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926526,1772920243460,-151.0,0.00017779,2,"2026-03-07T21:50:43.460",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926527,1772920243469,-800.0,0.00017808,2,"2026-03-07T21:50:43.469",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926528,1772920243478,-151.0,0.00017808,2,"2026-03-07T21:50:43.478",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926530,1772920243488,-151.0,0.00017808,2,"2026-03-07T21:50:43.488",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926532,1772920243497,-151.0,0.00017818,2,"2026-03-07T21:50:43.497",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926534,1772920243506,-31530.39811902,0.00017821,2,"2026-03-07T21:50:43.506",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926536,1772920243515,-671.8,0.00017827,2,"2026-03-07T21:50:43.515",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926538,1772920243524,-537.6,0.00017865,2,"2026-03-07T21:50:43.524",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926540,1772920243534,-300.0,0.00017898,2,"2026-03-07T21:50:43.534",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926542,1772920243543,-2200.0,0.000179,6,"2026-03-07T21:50:43.543",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926544,1772920243552,-7363.41205091,0.00017955,2,"2026-03-07T21:50:43.552",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926546,1772920243561,-5000.0,0.00017955,2,"2026-03-07T21:50:43.561",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926548,1772920243570,-199.8,0.00018,4,"2026-03-07T21:50:43.570",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926550,1772920243580,-666.99341543,0.00018079,2,"2026-03-07T21:50:43.580",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926552,1772920243590,-151.0,0.00018082,2,"2026-03-07T21:50:43.590",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926554,1772920243598,-1700.0,0.00018082,7,"2026-03-07T21:50:43.598",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926555,1772920243608,-700.0,0.00018082,7,"2026-03-07T21:50:43.608",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926557,1772920243617,-1700.0,0.00018082,7,"2026-03-07T21:50:43.617",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926559,1772920243626,-671.85882377,0.00018101,2,"2026-03-07T21:50:43.626",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926561,1772920243635,-762.67809774,0.00018129,2,"2026-03-07T21:50:43.635",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926564,1772920243644,-155.0,0.00018203,2,"2026-03-07T21:50:43.644",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926565,1772920243654,-151.0,0.00018204,2,"2026-03-07T21:50:43.654",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926567,1772920243663,-151.0,0.00018204,2,"2026-03-07T21:50:43.663",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926569,1772920243673,-151.0,0.00018236,2,"2026-03-07T21:50:43.673",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926571,1772920243685,-31530.39811902,0.00018236,2,"2026-03-07T21:50:43.685",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926572,1772920243694,-1929.7651103,0.00018296,2,"2026-03-07T21:50:43.694",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926573,1772920243705,-5797.41095479,0.00018333,2,"2026-03-07T21:50:43.705",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926574,1772920243715,-500.82,0.0001835,2,"2026-03-07T21:50:43.715",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926575,1772920243725,-171.2381671,0.0001835,2,"2026-03-07T21:50:43.725",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926576,1772920243734,-1589.0,0.00018414,2,"2026-03-07T21:50:43.734",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926577,1772920243745,-173.13,0.00018423,2,"2026-03-07T21:50:43.745",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926578,1772920243754,-5000.0,0.000186,2,"2026-03-07T21:50:43.754",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926579,1772920243763,-500.0,0.00018627,2,"2026-03-07T21:50:43.763",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926580,1772920243772,-151.0,0.00018628,2,"2026-03-07T21:50:43.772",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926581,1772920243782,-151.0,0.00018628,2,"2026-03-07T21:50:43.782",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926582,1772920243791,-151.0,0.00018628,2,"2026-03-07T21:50:43.791",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926583,1772920243801,-151.0,0.00018628,2,"2026-03-07T21:50:43.801",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926584,1772920243811,-151.0,0.00018628,2,"2026-03-07T21:50:43.811",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926585,1772920243820,-300.0,0.00018634,2,"2026-03-07T21:50:43.820",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926587,1772920243829,-31530.39811902,0.00018652,2,"2026-03-07T21:50:43.829",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926588,1772920243839,-544.0,0.00018685,2,"2026-03-07T21:50:43.839",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926589,1772920243848,-762.67809774,0.00018719,2,"2026-03-07T21:50:43.848",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926590,1772920243857,-151.0,0.00018723,2,"2026-03-07T21:50:43.857",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926591,1772920243867,-151.0,0.00018726,2,"2026-03-07T21:50:43.867",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926592,1772920243876,-209.40437685,0.00018726,2,"2026-03-07T21:50:43.876",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926593,1772920243885,-1428.38747117,0.00018726,2,"2026-03-07T21:50:43.885",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926594,1772920243895,-721.12765535,0.00018726,2,"2026-03-07T21:50:43.895",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926595,1772920243905,-250.0,0.00018726,2,"2026-03-07T21:50:43.905",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926596,1772920243914,-250.0,0.00018726,2,"2026-03-07T21:50:43.914",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926597,1772920243923,-250.0,0.00018726,2,"2026-03-07T21:50:43.923",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926598,1772920243932,-250.0,0.00018726,2,"2026-03-07T21:50:43.932",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926599,1772920243941,-250.0,0.00018726,2,"2026-03-07T21:50:43.941",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926600,1772920243951,-250.0,0.00018726,2,"2026-03-07T21:50:43.951",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926601,1772920243963,-250.0,0.00018726,2,"2026-03-07T21:50:43.963",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926602,1772920243973,-250.0,0.00018726,2,"2026-03-07T21:50:43.973",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926603,1772920243982,-250.0,0.00018726,2,"2026-03-07T21:50:43.982",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926604,1772920243991,-250.0,0.00018726,2,"2026-03-07T21:50:43.991",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926605,1772920244000,-250.0,0.00018726,2,"2026-03-07T21:50:44.000",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926606,1772920244010,-250.0,0.00018726,2,"2026-03-07T21:50:44.010",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926607,1772920244020,-250.0,0.00018726,2,"2026-03-07T21:50:44.020",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926608,1772920244029,-2500.0,0.00018726,2,"2026-03-07T21:50:44.029",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926609,1772920244038,-250.0,0.00018726,2,"2026-03-07T21:50:44.038",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926610,1772920244048,-250.0,0.00018726,2,"2026-03-07T21:50:44.048",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926611,1772920244057,-2500.0,0.00018726,2,"2026-03-07T21:50:44.057",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926612,1772920244066,-250.0,0.00018726,2,"2026-03-07T21:50:44.066",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926613,1772920244076,-250.0,0.00018726,2,"2026-03-07T21:50:44.076",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926614,1772920244085,-500.0,0.00018726,2,"2026-03-07T21:50:44.085",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926615,1772920244094,-250.0,0.00018726,2,"2026-03-07T21:50:44.094",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926616,1772920244103,-250.0,0.00018726,2,"2026-03-07T21:50:44.103",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926617,1772920244113,-245.69751528,0.00018726,2,"2026-03-07T21:50:44.113",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926618,1772920244122,-3000.0,0.00018726,2,"2026-03-07T21:50:44.122",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926619,1772920244131,-500.0,0.00018726,2,"2026-03-07T21:50:44.131",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926620,1772920244141,-3000.0,0.00018726,2,"2026-03-07T21:50:44.141",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926621,1772920244151,-2970.91497975,0.00018726,2,"2026-03-07T21:50:44.151",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926622,1772920244160,-578.20924308,0.00018726,2,"2026-03-07T21:50:44.160",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926623,1772920244170,-1000.0,0.00018726,2,"2026-03-07T21:50:44.170",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926624,1772920244179,-1000.0,0.00018726,2,"2026-03-07T21:50:44.179",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926625,1772920244188,-931.42295046,0.00018726,2,"2026-03-07T21:50:44.188",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926626,1772920244197,-743.50770149,0.00018726,2,"2026-03-07T21:50:44.197",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926627,1772920244207,-151.0,0.00018726,2,"2026-03-07T21:50:44.207",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926628,1772920244216,-1000.0,0.00018726,2,"2026-03-07T21:50:44.216",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926629,1772920244226,-250.0,0.00018726,2,"2026-03-07T21:50:44.226",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926630,1772920244235,-750.0,0.00018726,2,"2026-03-07T21:50:44.235",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926631,1772920244245,-250.0,0.00018726,2,"2026-03-07T21:50:44.245",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926632,1772920244254,-693.3919763,0.00018726,2,"2026-03-07T21:50:44.254",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926633,1772920244264,-250.0,0.00018726,2,"2026-03-07T21:50:44.264",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926634,1772920244273,-250.0,0.00018726,2,"2026-03-07T21:50:44.273",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926635,1772920244283,-250.0,0.00018726,2,"2026-03-07T21:50:44.283",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926636,1772920244292,-250.0,0.00018726,2,"2026-03-07T21:50:44.292",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926637,1772920244302,-161.0,0.00018726,2,"2026-03-07T21:50:44.302",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926638,1772920244311,-262.90206542,0.00018726,2,"2026-03-07T21:50:44.311",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926639,1772920244320,-209.40437686,0.00018726,2,"2026-03-07T21:50:44.320",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926640,1772920244330,-174.61919141,0.00018726,2,"2026-03-07T21:50:44.330",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926641,1772920244339,-200.0,0.00018726,2,"2026-03-07T21:50:44.339",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926642,1772920244348,-693.3919763,0.00018726,2,"2026-03-07T21:50:44.348",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926643,1772920244357,-500.0,0.00018726,2,"2026-03-07T21:50:44.357",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926644,1772920244368,-500.0,0.00018726,2,"2026-03-07T21:50:44.368",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926645,1772920244377,-500.0,0.00018726,2,"2026-03-07T21:50:44.377",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926646,1772920244386,-500.0,0.00018726,2,"2026-03-07T21:50:44.386",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926647,1772920244396,-500.0,0.00018726,2,"2026-03-07T21:50:44.396",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926648,1772920244405,-500.0,0.00018726,2,"2026-03-07T21:50:44.405",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926649,1772920244415,-500.0,0.00018726,2,"2026-03-07T21:50:44.415",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926650,1772920244424,-500.0,0.00018726,2,"2026-03-07T21:50:44.424",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926651,1772920244434,-500.0,0.00018726,2,"2026-03-07T21:50:44.434",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926652,1772920244443,-500.0,0.00018726,2,"2026-03-07T21:50:44.443",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926653,1772920244453,-500.0,0.00018726,2,"2026-03-07T21:50:44.453",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926654,1772920244462,-151.0,0.00018781,2,"2026-03-07T21:50:44.462",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926655,1772920244472,-719.04747942,0.00018781,2,"2026-03-07T21:50:44.472",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926656,1772920244482,-548.75345228,0.00018812,2,"2026-03-07T21:50:44.482",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926657,1772920244491,-1929.7651103,0.00018831,2,"2026-03-07T21:50:44.491",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926658,1772920244501,-745.65223616,0.00018836,2,"2026-03-07T21:50:44.501",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926659,1772920244511,-223.4324,0.00018839,2,"2026-03-07T21:50:44.511",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926660,1772920244520,-773.2413689,0.00018891,2,"2026-03-07T21:50:44.520",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926661,1772920244530,-801.85129955,0.00018946,2,"2026-03-07T21:50:44.530",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926662,1772920244539,-490.20403515,0.0001895,5,"2026-03-07T21:50:44.539",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926663,1772920244548,-1680.0,0.00018967,2,"2026-03-07T21:50:44.548",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926664,1772920244558,-16689.69742041,0.00018968,2,"2026-03-07T21:50:44.558",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926665,1772920244567,-241.38212233,0.00018968,3,"2026-03-07T21:50:44.567",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926666,1772920244576,-831.51979763,0.00019001,2,"2026-03-07T21:50:44.576",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926667,1772920244586,-896.96365989,0.00019014,2,"2026-03-07T21:50:44.586",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926668,1772920244595,-862.28603014,0.00019056,2,"2026-03-07T21:50:44.595",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926669,1772920244605,-151.0,0.00019068,2,"2026-03-07T21:50:44.605",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926670,1772920244614,-31530.39811902,0.00019068,2,"2026-03-07T21:50:44.614",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926671,1772920244623,-896.96365989,0.00019068,2,"2026-03-07T21:50:44.623",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926672,1772920244632,-700.0,0.00019081,2,"2026-03-07T21:50:44.632",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926673,1772920244642,-350.0,0.00019105,2,"2026-03-07T21:50:44.642",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926674,1772920244651,-894.19061326,0.00019111,2,"2026-03-07T21:50:44.651",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926675,1772920244660,-5797.41095479,0.00019116,2,"2026-03-07T21:50:44.660",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926676,1772920244672,-183.12,0.00019135,2,"2026-03-07T21:50:44.672",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926677,1772920244681,-896.96365989,0.00019151,2,"2026-03-07T21:50:44.681",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926678,1772920244689,-2000.0,0.00019164,2,"2026-03-07T21:50:44.689",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926679,1772920244699,-927.27566595,0.00019166,2,"2026-03-07T21:50:44.699",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926680,1772920244711,-1700.0,0.00019178,7,"2026-03-07T21:50:44.711",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926681,1772920244721,-700.0,0.00019178,7,"2026-03-07T21:50:44.721",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926682,1772920244730,-1700.0,0.00019178,7,"2026-03-07T21:50:44.730",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926683,1772920244739,-353.67856,0.00019178,2,"2026-03-07T21:50:44.739",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926684,1772920244750,-353.67856,0.00019178,2,"2026-03-07T21:50:44.750",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926685,1772920244759,-353.67856,0.00019178,2,"2026-03-07T21:50:44.759",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926686,1772920244769,-353.67856,0.00019178,2,"2026-03-07T21:50:44.769",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926687,1772920244779,-353.67856,0.00019178,2,"2026-03-07T21:50:44.779",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926688,1772920244789,-353.67856,0.00019178,2,"2026-03-07T21:50:44.789",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926689,1772920244799,-353.67856,0.00019178,2,"2026-03-07T21:50:44.799",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926690,1772920244809,-353.67856,0.00019178,2,"2026-03-07T21:50:44.809",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926691,1772920244819,-353.67856,0.00019178,2,"2026-03-07T21:50:44.819",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926692,1772920244830,-353.67856,0.00019178,2,"2026-03-07T21:50:44.830",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926693,1772920244848,-353.67856,0.00019178,2,"2026-03-07T21:50:44.848",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926694,1772920244859,-353.67856,0.00019178,2,"2026-03-07T21:50:44.859",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926695,1772920244869,-353.67856,0.00019178,2,"2026-03-07T21:50:44.869",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926696,1772920244879,-353.67856,0.00019178,2,"2026-03-07T21:50:44.879",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926697,1772920244888,-353.67856,0.00019178,2,"2026-03-07T21:50:44.888",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926698,1772920244898,-353.67856,0.00019178,2,"2026-03-07T21:50:44.898",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926699,1772920244908,-151.0,0.00019178,2,"2026-03-07T21:50:44.908",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926700,1772920244918,-151.0,0.00019178,2,"2026-03-07T21:50:44.918",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926701,1772920244928,-151.0,0.00019178,2,"2026-03-07T21:50:44.928",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926702,1772920244937,-151.0,0.00019178,2,"2026-03-07T21:50:44.937",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926703,1772920244946,-232.873682,0.00019178,2,"2026-03-07T21:50:44.946",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926704,1772920244956,-551.5,0.00019189,2,"2026-03-07T21:50:44.956",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926705,1772920244965,-2000.0,0.000192,2,"2026-03-07T21:50:44.965",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926706,1772920244975,-353.67856,0.000192,2,"2026-03-07T21:50:44.975",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926707,1772920244984,-353.67856,0.000192,2,"2026-03-07T21:50:44.984",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926708,1772920244995,-353.67856,0.000192,2,"2026-03-07T21:50:44.995",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926709,1772920245004,-353.678556,0.000192,2,"2026-03-07T21:50:45.004",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926710,1772920245014,-172.78723296,0.00019217,2,"2026-03-07T21:50:45.014",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926711,1772920245022,-160.0,0.00019217,2,"2026-03-07T21:50:45.022",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926712,1772920245032,-2413.62366544,0.0001922,2,"2026-03-07T21:50:45.032",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926713,1772920245041,-174.95420242,0.0001922,2,"2026-03-07T21:50:45.041",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926714,1772920245051,-961.58486559,0.00019221,2,"2026-03-07T21:50:45.051",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926715,1772920245060,-896.96365989,0.00019233,2,"2026-03-07T21:50:45.060",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926716,1772920245070,-551.5,0.00019263,2,"2026-03-07T21:50:45.070",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926717,1772920245079,-500.0,0.00019274,2,"2026-03-07T21:50:45.079",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926718,1772920245090,-272.62944185,0.00019274,2,"2026-03-07T21:50:45.090",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926719,1772920245099,-181.08010149,0.00019274,2,"2026-03-07T21:50:45.099",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926720,1772920245109,-200.0,0.00019274,2,"2026-03-07T21:50:45.109",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926721,1772920245118,-745.65223616,0.00019274,2,"2026-03-07T21:50:45.118",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926722,1772920245127,-997.16350561,0.00019276,2,"2026-03-07T21:50:45.127",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926723,1772920245137,-151.0,0.00019281,2,"2026-03-07T21:50:45.137",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926724,1772920245146,-5000.0,0.000193,2,"2026-03-07T21:50:45.146",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926725,1772920245155,-3000.0,0.000193,7,"2026-03-07T21:50:45.155",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926726,1772920245165,-151.0,0.000193,2,"2026-03-07T21:50:45.165",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926727,1772920245175,-151.0,0.000193,2,"2026-03-07T21:50:45.175",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926728,1772920245184,-151.0,0.000193,2,"2026-03-07T21:50:45.184",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926729,1772920245195,-151.0,0.000193,2,"2026-03-07T21:50:45.195",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926730,1772920245205,-762.67809774,0.0001931,2,"2026-03-07T21:50:45.205",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926731,1772920245215,-896.96365989,0.00019315,2,"2026-03-07T21:50:45.215",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926732,1772920245225,-151.0,0.00019317,2,"2026-03-07T21:50:45.225",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926733,1772920245234,-20488.33629454,0.0001932,2,"2026-03-07T21:50:45.234",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926734,1772920245244,-151.0,0.0001932,2,"2026-03-07T21:50:45.244",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926735,1772920245253,-180.353797,0.0001932,2,"2026-03-07T21:50:45.253",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926736,1772920245262,-503.0,0.00019333,4,"2026-03-07T21:50:45.262",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926737,1772920245273,-551.5,0.00019336,2,"2026-03-07T21:50:45.273",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926738,1772920245283,-15673.9263635,0.00019351,2,"2026-03-07T21:50:45.283",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926739,1772920245292,-500.0,0.00019354,2,"2026-03-07T21:50:45.292",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926740,1772920245301,-500.82,0.00019355,2,"2026-03-07T21:50:45.301",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926741,1772920245311,-500.82,0.00019355,2,"2026-03-07T21:50:45.311",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926742,1772920245320,-500.0,0.00019355,2,"2026-03-07T21:50:45.320",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926743,1772920245329,-220881.2682718,0.00019356,2,"2026-03-07T21:50:45.329",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926744,1772920245339,-38884.1088256,0.00019356,2,"2026-03-07T21:50:45.339",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926745,1772920245348,-10460.7716302,0.00019356,2,"2026-03-07T21:50:45.348",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926746,1772920245358,-1756.7646713,0.00019356,2,"2026-03-07T21:50:45.358",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926747,1772920245368,-151.0,0.00019356,2,"2026-03-07T21:50:45.368",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926748,1772920245378,-3175.5165847,0.00019356,2,"2026-03-07T21:50:45.378",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926749,1772920245388,-1352.7849527,0.00019356,2,"2026-03-07T21:50:45.388",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926750,1772920245398,-151.0,0.00019356,2,"2026-03-07T21:50:45.398",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926751,1772920245409,-151.0,0.00019356,2,"2026-03-07T21:50:45.409",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926752,1772920245419,-151.0,0.00019356,2,"2026-03-07T21:50:45.419",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926753,1772920245428,-151.0,0.00019356,2,"2026-03-07T21:50:45.428",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926754,1772920245439,-254.375231,0.00019356,2,"2026-03-07T21:50:45.439",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926755,1772920245450,-1929.7651103,0.00019365,2,"2026-03-07T21:50:45.450",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926756,1772920245460,-896.96365989,0.0001937,2,"2026-03-07T21:50:45.460",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926757,1772920245470,-500.0,0.00019373,2,"2026-03-07T21:50:45.470",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926758,1772920245480,-163.67805044,0.00019373,2,"2026-03-07T21:50:45.480",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926759,1772920245490,-500.0,0.00019373,2,"2026-03-07T21:50:45.490",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926760,1772920245501,-3800.0,0.000194,7,"2026-03-07T21:50:45.501",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926761,1772920245511,-551.5,0.0001941,2,"2026-03-07T21:50:45.511",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926762,1772920245521,-500.0,0.00019415,2,"2026-03-07T21:50:45.521",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926763,1772920245532,-500.0,0.00019415,2,"2026-03-07T21:50:45.532",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926764,1772920245543,-500.0,0.00019415,2,"2026-03-07T21:50:45.543",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926765,1772920245554,-509.84,0.00019415,2,"2026-03-07T21:50:45.554",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926766,1772920245563,-500.0,0.00019415,2,"2026-03-07T21:50:45.563",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926767,1772920245572,-500.0,0.00019415,2,"2026-03-07T21:50:45.572",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926768,1772920245582,-534.6,0.00019415,2,"2026-03-07T21:50:45.582",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926769,1772920245591,-203.5620078,0.00019415,2,"2026-03-07T21:50:45.591",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926770,1772920245601,-500.0,0.00019415,2,"2026-03-07T21:50:45.601",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926771,1772920245610,-500.0,0.00019415,2,"2026-03-07T21:50:45.610",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926772,1772920245621,-500.0,0.00019415,2,"2026-03-07T21:50:45.621",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926773,1772920245632,-500.0,0.00019415,2,"2026-03-07T21:50:45.632",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926774,1772920245642,-500.0,0.00019415,2,"2026-03-07T21:50:45.642",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926775,1772920245653,-500.0,0.00019415,2,"2026-03-07T21:50:45.653",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926776,1772920245663,-500.0,0.00019415,2,"2026-03-07T21:50:45.663",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926777,1772920245673,-500.0,0.00019415,2,"2026-03-07T21:50:45.673",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926778,1772920245695,-500.0,0.00019415,2,"2026-03-07T21:50:45.695",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926779,1772920245706,-764.0,0.00019419,2,"2026-03-07T21:50:45.706",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926780,1772920245716,-150.0,0.00019419,2,"2026-03-07T21:50:45.716",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926781,1772920245725,-150.0,0.00019419,2,"2026-03-07T21:50:45.725",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926782,1772920245736,-163.0,0.00019419,2,"2026-03-07T21:50:45.736",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926783,1772920245746,-300.0,0.00019423,2,"2026-03-07T21:50:45.746",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926784,1772920245756,-16689.69742039,0.00019434,2,"2026-03-07T21:50:45.756",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926785,1772920245765,-896.96365989,0.00019452,2,"2026-03-07T21:50:45.765",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926786,1772920245775,-551.5,0.00019484,2,"2026-03-07T21:50:45.775",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926787,1772920245784,-31530.39811902,0.00019484,2,"2026-03-07T21:50:45.784",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926788,1772920245794,-700.0,0.000195,7,"2026-03-07T21:50:45.794",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926789,1772920245805,-151.0,0.00019504,2,"2026-03-07T21:50:45.805",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926790,1772920245815,-500.82,0.00019514,2,"2026-03-07T21:50:45.815",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926791,1772920245824,-500.0,0.00019514,2,"2026-03-07T21:50:45.824",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926792,1772920245835,-117509.73691576,0.00019515,2,"2026-03-07T21:50:45.835",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926793,1772920245844,-200.0,0.00019515,2,"2026-03-07T21:50:45.844",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926794,1772920245854,-151.0,0.00019515,2,"2026-03-07T21:50:45.854",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926795,1772920245863,-160.0,0.00019515,2,"2026-03-07T21:50:45.863",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926796,1772920245872,-854.0,0.00019515,2,"2026-03-07T21:50:45.872",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926797,1772920245882,-160.0,0.00019515,2,"2026-03-07T21:50:45.882",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926798,1772920245891,-160.0,0.00019515,2,"2026-03-07T21:50:45.891",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926799,1772920245900,-500.0,0.00019522,2,"2026-03-07T21:50:45.900",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926800,1772920245910,-500.0,0.00019522,2,"2026-03-07T21:50:45.910",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926801,1772920245919,-500.0,0.00019522,2,"2026-03-07T21:50:45.919",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926802,1772920245929,-553.67077404,0.00019522,2,"2026-03-07T21:50:45.929",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926803,1772920245938,-500.0,0.00019522,2,"2026-03-07T21:50:45.938",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926804,1772920245947,-500.0,0.00019522,2,"2026-03-07T21:50:45.947",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926805,1772920245956,-579.0562129,0.00019522,2,"2026-03-07T21:50:45.956",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926806,1772920245966,-500.0,0.00019522,2,"2026-03-07T21:50:45.966",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926807,1772920245975,-251.67,0.00019522,2,"2026-03-07T21:50:45.975",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926808,1772920245985,-500.0,0.00019522,2,"2026-03-07T21:50:45.985",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926809,1772920245994,-500.0,0.00019522,2,"2026-03-07T21:50:45.994",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926810,1772920246003,-500.0,0.00019522,2,"2026-03-07T21:50:46.003",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926812,1772920246013,-360.33,0.00019522,2,"2026-03-07T21:50:46.013",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926813,1772920246022,-573.2,0.00019522,2,"2026-03-07T21:50:46.022",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926814,1772920246031,-500.0,0.00019522,2,"2026-03-07T21:50:46.031",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926815,1772920246042,-279.9073084,0.00019522,2,"2026-03-07T21:50:46.042",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926816,1772920246052,-210.6126522,0.00019522,2,"2026-03-07T21:50:46.052",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926817,1772920246062,-500.0,0.00019522,2,"2026-03-07T21:50:46.062",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926818,1772920246072,-500.0,0.00019522,2,"2026-03-07T21:50:46.072",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926819,1772920246081,-446.33392893,0.00019523,2,"2026-03-07T21:50:46.081",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926820,1772920246090,-5369.53794246,0.00019523,2,"2026-03-07T21:50:46.090",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926821,1772920246099,-781.06,0.00019527,2,"2026-03-07T21:50:46.099",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926822,1772920246109,-1537.65198838,0.00019534,2,"2026-03-07T21:50:46.109",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926823,1772920246118,-896.96365989,0.00019534,2,"2026-03-07T21:50:46.118",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926824,1772920246127,-551.5,0.00019558,2,"2026-03-07T21:50:46.127",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926825,1772920246137,-168.0,0.00019558,2,"2026-03-07T21:50:46.137",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926826,1772920246146,-2413.62366543,0.0001956,2,"2026-03-07T21:50:46.146",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926827,1772920246155,-168.0,0.00019565,2,"2026-03-07T21:50:46.155",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926828,1772920246164,-1899.0,0.00019579,2,"2026-03-07T21:50:46.164",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926829,1772920246173,-3273.0,0.00019579,2,"2026-03-07T21:50:46.173",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926830,1772920246183,-500.0,0.00019599,2,"2026-03-07T21:50:46.183",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926831,1772920246192,-500.0,0.00019599,2,"2026-03-07T21:50:46.192",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926832,1772920246203,-500.0,0.00019599,2,"2026-03-07T21:50:46.203",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926833,1772920246213,-509.84,0.00019599,2,"2026-03-07T21:50:46.213",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926834,1772920246222,-500.0,0.00019599,2,"2026-03-07T21:50:46.222",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926835,1772920246231,-500.0,0.00019599,2,"2026-03-07T21:50:46.231",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926836,1772920246241,-534.6,0.00019599,2,"2026-03-07T21:50:46.241",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926837,1772920246250,-500.0,0.00019599,2,"2026-03-07T21:50:46.250",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926838,1772920246259,-500.0,0.00019599,2,"2026-03-07T21:50:46.259",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926839,1772920246270,-500.0,0.00019599,2,"2026-03-07T21:50:46.270",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926840,1772920246280,-500.0,0.00019599,2,"2026-03-07T21:50:46.280",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926841,1772920246289,-500.0,0.00019599,2,"2026-03-07T21:50:46.289",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926842,1772920246299,-500.0,0.00019599,2,"2026-03-07T21:50:46.299",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926843,1772920246308,-500.0,0.00019599,2,"2026-03-07T21:50:46.308",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926844,1772920246317,-500.0,0.00019599,2,"2026-03-07T21:50:46.317",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926845,1772920246326,-2376.35408644,0.000196,2,"2026-03-07T21:50:46.326",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926846,1772920246336,-700.0,0.000196,7,"2026-03-07T21:50:46.336",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926847,1772920246345,-1537.65198838,0.00019616,2,"2026-03-07T21:50:46.345",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926848,1772920246355,-896.96365989,0.00019616,2,"2026-03-07T21:50:46.355",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926850,1772920246364,-551.5,0.00019631,2,"2026-03-07T21:50:46.364",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926852,1772920246609,-183.12,0.00019642,2,"2026-03-07T21:50:46.609",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926853,1772920246619,-500.0,0.00019645,2,"2026-03-07T21:50:46.619",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926854,1772920246629,-150.0,0.00019645,2,"2026-03-07T21:50:46.629",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926855,1772920246638,-150.0,0.00019645,2,"2026-03-07T21:50:46.638",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926856,1772920246647,-150.0,0.00019645,2,"2026-03-07T21:50:46.647",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926857,1772920246656,-150.0,0.00019645,2,"2026-03-07T21:50:46.656",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926858,1772920246666,-500.0,0.00019645,2,"2026-03-07T21:50:46.666",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926859,1772920246680,-150.0,0.00019645,2,"2026-03-07T21:50:46.680",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926860,1772920246690,-150.0,0.00019645,2,"2026-03-07T21:50:46.690",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926861,1772920246699,-150.0,0.00019645,2,"2026-03-07T21:50:46.699",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926862,1772920246709,-150.0,0.00019645,2,"2026-03-07T21:50:46.709",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926863,1772920246719,-150.0,0.00019645,2,"2026-03-07T21:50:46.719",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926864,1772920246729,-150.0,0.00019645,2,"2026-03-07T21:50:46.729",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926865,1772920246738,-150.0,0.00019645,2,"2026-03-07T21:50:46.738",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926866,1772920246750,-150.0,0.00019645,2,"2026-03-07T21:50:46.750",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926867,1772920246765,-150.0,0.00019645,2,"2026-03-07T21:50:46.765",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926868,1772920246775,-150.0,0.00019645,2,"2026-03-07T21:50:46.775",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926869,1772920246785,-500.0,0.00019645,2,"2026-03-07T21:50:46.785",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926870,1772920246795,-150.0,0.00019645,2,"2026-03-07T21:50:46.795",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926871,1772920246805,-500.0,0.00019645,2,"2026-03-07T21:50:46.805",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926872,1772920246816,-500.0,0.00019645,2,"2026-03-07T21:50:46.816",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926873,1772920246827,-150.0,0.00019645,2,"2026-03-07T21:50:46.827",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926874,1772920246837,-150.0,0.00019645,2,"2026-03-07T21:50:46.837",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926875,1772920246847,-150.0,0.00019645,2,"2026-03-07T21:50:46.847",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926876,1772920246857,-500.0,0.00019645,2,"2026-03-07T21:50:46.857",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926877,1772920246867,-150.0,0.00019645,2,"2026-03-07T21:50:46.867",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926878,1772920246877,-2804.0,0.0001968,2,"2026-03-07T21:50:46.877",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926879,1772920246888,-161.0,0.0001968,2,"2026-03-07T21:50:46.888",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926880,1772920246898,-160.0,0.0001968,2,"2026-03-07T21:50:46.898",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926881,1772920246908,-168.0,0.00019686,2,"2026-03-07T21:50:46.908",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926882,1772920246918,-1537.65198838,0.00019699,2,"2026-03-07T21:50:46.918",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926883,1772920246928,-896.96365989,0.00019699,2,"2026-03-07T21:50:46.928",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926884,1772920246939,-563.0,0.000197,2,"2026-03-07T21:50:46.939",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926885,1772920246950,-150.0,0.000197,2,"2026-03-07T21:50:46.950",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926886,1772920246960,-150.0,0.000197,2,"2026-03-07T21:50:46.960",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926887,1772920246970,-150.0,0.000197,2,"2026-03-07T21:50:46.970",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926888,1772920246980,-150.0,0.000197,2,"2026-03-07T21:50:46.980",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926889,1772920246990,-500.0,0.000197,2,"2026-03-07T21:50:46.990",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926890,1772920247001,-150.0,0.000197,2,"2026-03-07T21:50:47.001",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926891,1772920247011,-150.0,0.000197,2,"2026-03-07T21:50:47.011",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926892,1772920247022,-150.0,0.000197,2,"2026-03-07T21:50:47.022",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926893,1772920247033,-150.0,0.000197,2,"2026-03-07T21:50:47.033",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926894,1772920247043,-150.0,0.000197,2,"2026-03-07T21:50:47.043",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926895,1772920247053,-150.0,0.000197,2,"2026-03-07T21:50:47.053",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926896,1772920247063,-500.0,0.000197,2,"2026-03-07T21:50:47.063",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926897,1772920247073,-500.0,0.000197,2,"2026-03-07T21:50:47.073",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926898,1772920247083,-500.0,0.000197,2,"2026-03-07T21:50:47.083",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926899,1772920247094,-150.0,0.000197,2,"2026-03-07T21:50:47.094",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926900,1772920247105,-150.0,0.000197,2,"2026-03-07T21:50:47.105",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926901,1772920247115,-150.0,0.000197,2,"2026-03-07T21:50:47.115",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926902,1772920247129,-500.0,0.000197,2,"2026-03-07T21:50:47.129",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926903,1772920247140,-700.0,0.000197,7,"2026-03-07T21:50:47.140",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926904,1772920247151,-336.0,0.000197,2,"2026-03-07T21:50:47.151",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926905,1772920247161,-2000.0,0.000197,2,"2026-03-07T21:50:47.161",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926906,1772920247171,-477.12,0.00019704,2,"2026-03-07T21:50:47.171",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926907,1772920247182,-166.66,0.00019705,2,"2026-03-07T21:50:47.182",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926908,1772920247192,-551.5,0.00019705,2,"2026-03-07T21:50:47.192",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926909,1772920247203,-200.0,0.0001971,2,"2026-03-07T21:50:47.203",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926910,1772920247215,-168.0,0.00019711,2,"2026-03-07T21:50:47.215",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926911,1772920247226,-2060.0,0.00019741,2,"2026-03-07T21:50:47.226",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926912,1772920247236,-168.0,0.00019749,2,"2026-03-07T21:50:47.236",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926913,1772920247247,-1537.65198838,0.00019753,2,"2026-03-07T21:50:47.247",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926914,1772920247257,-896.96365989,0.00019753,2,"2026-03-07T21:50:47.257",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926915,1772920247267,-200.0,0.00019755,2,"2026-03-07T21:50:47.267",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926916,1772920247277,-200.0,0.00019755,2,"2026-03-07T21:50:47.277",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926917,1772920247287,-150.0,0.00019755,2,"2026-03-07T21:50:47.287",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926918,1772920247297,-150.0,0.00019755,2,"2026-03-07T21:50:47.297",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926919,1772920247307,-500.0,0.00019755,2,"2026-03-07T21:50:47.307",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926920,1772920247321,-150.0,0.00019755,2,"2026-03-07T21:50:47.321",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926921,1772920247331,-150.0,0.00019755,2,"2026-03-07T21:50:47.331",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926922,1772920247342,-150.0,0.00019755,2,"2026-03-07T21:50:47.342",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926923,1772920247353,-150.0,0.00019755,2,"2026-03-07T21:50:47.353",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926924,1772920247363,-150.0,0.00019755,2,"2026-03-07T21:50:47.363",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926925,1772920247375,-500.0,0.00019755,2,"2026-03-07T21:50:47.375",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926926,1772920247386,-500.0,0.00019755,2,"2026-03-07T21:50:47.386",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926927,1772920247396,-500.0,0.00019755,2,"2026-03-07T21:50:47.396",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926928,1772920247406,-150.0,0.00019755,2,"2026-03-07T21:50:47.406",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926929,1772920247417,-150.0,0.00019755,2,"2026-03-07T21:50:47.417",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926930,1772920247427,-150.0,0.00019755,2,"2026-03-07T21:50:47.427",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926931,1772920247438,-500.0,0.00019755,2,"2026-03-07T21:50:47.438",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926932,1772920247449,-150.0,0.00019773,2,"2026-03-07T21:50:47.449",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926933,1772920247461,-551.5,0.00019779,2,"2026-03-07T21:50:47.461",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926934,1772920247471,-489.42,0.0001979,2,"2026-03-07T21:50:47.471",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926935,1772920247482,-700.0,0.000198,7,"2026-03-07T21:50:47.482",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926936,1772920247492,-781.06,0.00019801,2,"2026-03-07T21:50:47.492",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926937,1772920247502,-150.0,0.00019809,2,"2026-03-07T21:50:47.502",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926938,1772920247515,-150.0,0.00019809,2,"2026-03-07T21:50:47.515",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926939,1772920247526,-436.0,0.00019809,2,"2026-03-07T21:50:47.526",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926940,1772920247535,-150.0,0.00019809,2,"2026-03-07T21:50:47.535",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926941,1772920247547,-150.0,0.00019809,2,"2026-03-07T21:50:47.547",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926942,1772920247557,-173.0,0.00019809,2,"2026-03-07T21:50:47.557",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926943,1772920247567,-150.0,0.00019809,2,"2026-03-07T21:50:47.567",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926944,1772920247578,-231.22605719,0.00019809,2,"2026-03-07T21:50:47.578",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926945,1772920247587,-500.0,0.00019809,2,"2026-03-07T21:50:47.587",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926946,1772920247597,-500.0,0.00019809,2,"2026-03-07T21:50:47.597",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926947,1772920247609,-500.0,0.00019809,2,"2026-03-07T21:50:47.609",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926948,1772920247620,-150.0,0.00019809,2,"2026-03-07T21:50:47.620",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926949,1772920247630,-150.0,0.00019809,2,"2026-03-07T21:50:47.630",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926950,1772920247641,-500.0,0.00019809,2,"2026-03-07T21:50:47.641",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926951,1772920247651,-200.0,0.00019817,2,"2026-03-07T21:50:47.651",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926952,1772920247662,-500.0,0.00019822,2,"2026-03-07T21:50:47.662",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926953,1772920247672,-282.71673119,0.00019822,2,"2026-03-07T21:50:47.672",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926954,1772920247686,-200.0,0.00019822,2,"2026-03-07T21:50:47.686",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926955,1772920247697,-187.78006525,0.00019822,2,"2026-03-07T21:50:47.697",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926956,1772920247712,-151.0,0.00019832,2,"2026-03-07T21:50:47.712",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926957,1772920247723,-151.0,0.00019832,2,"2026-03-07T21:50:47.723",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926958,1772920247733,-151.0,0.00019832,2,"2026-03-07T21:50:47.733",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926959,1772920247745,-166.0,0.00019832,2,"2026-03-07T21:50:47.745",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926960,1772920247755,-202.88572961,0.00019832,2,"2026-03-07T21:50:47.755",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926961,1772920247766,-166.0,0.00019832,2,"2026-03-07T21:50:47.766",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926962,1772920247777,-166.0,0.00019832,2,"2026-03-07T21:50:47.777",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926963,1772920247787,-166.0,0.00019832,2,"2026-03-07T21:50:47.787",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926964,1772920247796,-166.0,0.00019832,2,"2026-03-07T21:50:47.796",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926965,1772920247806,-166.0,0.00019832,2,"2026-03-07T21:50:47.806",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926966,1772920247817,-166.0,0.00019832,2,"2026-03-07T21:50:47.817",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926967,1772920247827,-185.0,0.00019832,2,"2026-03-07T21:50:47.827",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926968,1772920247837,-151.0,0.00019832,2,"2026-03-07T21:50:47.837",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926969,1772920247847,-151.0,0.00019832,2,"2026-03-07T21:50:47.847",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926970,1772920247858,-151.0,0.00019832,2,"2026-03-07T21:50:47.858",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926971,1772920247867,-151.0,0.00019832,2,"2026-03-07T21:50:47.867",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926972,1772920247877,-151.0,0.00019832,2,"2026-03-07T21:50:47.877",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926973,1772920247887,-151.0,0.00019832,2,"2026-03-07T21:50:47.887",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926974,1772920247899,-1000.0,0.00019835,2,"2026-03-07T21:50:47.899",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926975,1772920247911,-1537.65198838,0.00019836,2,"2026-03-07T21:50:47.911",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926976,1772920247922,-896.96365989,0.00019836,2,"2026-03-07T21:50:47.922",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926977,1772920247933,-551.5,0.00019853,2,"2026-03-07T21:50:47.933",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926978,1772920247943,-13238.0,0.00019863,2,"2026-03-07T21:50:47.943",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926979,1772920247953,-250.0,0.00019864,2,"2026-03-07T21:50:47.953",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926980,1772920247964,-250.0,0.00019864,2,"2026-03-07T21:50:47.964",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926981,1772920247974,-150.0,0.00019864,2,"2026-03-07T21:50:47.974",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926982,1772920247984,-200.0,0.00019864,2,"2026-03-07T21:50:47.984",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926983,1772920247993,-150.0,0.00019864,2,"2026-03-07T21:50:47.993",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926984,1772920248003,-500.0,0.00019864,2,"2026-03-07T21:50:48.003",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926985,1772920248013,-500.0,0.00019864,2,"2026-03-07T21:50:48.013",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926986,1772920248023,-150.0,0.00019864,2,"2026-03-07T21:50:48.023",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926987,1772920248033,-150.0,0.00019864,2,"2026-03-07T21:50:48.033",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926988,1772920248043,-500.0,0.00019864,2,"2026-03-07T21:50:48.043",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926989,1772920248052,-5800.0,0.00019883,2,"2026-03-07T21:50:48.052",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926990,1772920248062,-5800.0,0.00019883,2,"2026-03-07T21:50:48.062",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926991,1772920248072,-5800.0,0.00019892,2,"2026-03-07T21:50:48.072",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926992,1772920248081,-5800.0,0.00019892,2,"2026-03-07T21:50:48.081",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926993,1772920248091,-384.0,0.00019898,2,"2026-03-07T21:50:48.091",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926994,1772920248101,-500.0,0.00019899,2,"2026-03-07T21:50:48.101",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926995,1772920248111,-500.82,0.00019899,2,"2026-03-07T21:50:48.111",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926996,1772920248121,-500.0,0.00019899,2,"2026-03-07T21:50:48.121",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926997,1772920248131,-5800.0,0.000199,2,"2026-03-07T21:50:48.131",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926998,1772920248141,-4592.8277,0.000199,2,"2026-03-07T21:50:48.141",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407926999,1772920248151,-10000.0,0.000199,2,"2026-03-07T21:50:48.151",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927000,1772920248160,-500.0,0.000199,2,"2026-03-07T21:50:48.160",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927001,1772920248170,-500.0,0.000199,2,"2026-03-07T21:50:48.170",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927002,1772920248180,-500.0,0.000199,2,"2026-03-07T21:50:48.180",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927003,1772920248190,-500.0,0.000199,2,"2026-03-07T21:50:48.190",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927004,1772920248200,-500.0,0.000199,2,"2026-03-07T21:50:48.200",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927005,1772920248210,-500.0,0.000199,2,"2026-03-07T21:50:48.210",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927006,1772920248220,-500.0,0.000199,2,"2026-03-07T21:50:48.220",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927007,1772920248230,-500.0,0.000199,2,"2026-03-07T21:50:48.230",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927008,1772920248240,-500.0,0.000199,2,"2026-03-07T21:50:48.240",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927009,1772920248250,-500.0,0.000199,2,"2026-03-07T21:50:48.250",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927010,1772920248260,-500.0,0.000199,2,"2026-03-07T21:50:48.260",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927011,1772920248270,-329.18603388,0.000199,2,"2026-03-07T21:50:48.270",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927012,1772920248280,-5800.0,0.000199,2,"2026-03-07T21:50:48.280",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927013,1772920248289,-762.67809774,0.000199,2,"2026-03-07T21:50:48.289",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927014,1772920248299,-2000.0,0.000199,2,"2026-03-07T21:50:48.299",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927015,1772920248309,-666.99341543,0.000199,2,"2026-03-07T21:50:48.309",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927016,1772920248319,-1224.0,0.000199,7,"2026-03-07T21:50:48.319",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927017,1772920248329,-1929.7651103,0.000199,2,"2026-03-07T21:50:48.329",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927018,1772920248338,-31530.39811902,0.000199,2,"2026-03-07T21:50:48.338",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927019,1772920248348,-1080.69729352,0.000199,2,"2026-03-07T21:50:48.348",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927020,1772920248378,-1332.92637191,0.000199,2,"2026-03-07T21:50:48.378",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927021,1772920248388,-5797.41095479,0.000199,2,"2026-03-07T21:50:48.388",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927022,1772920248397,-16689.69742039,0.000199,2,"2026-03-07T21:50:48.397",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927023,1772920248407,-1050.694,0.00019904,2,"2026-03-07T21:50:48.407",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927024,1772920248417,-1341.0,0.00019904,2,"2026-03-07T21:50:48.417",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927025,1772920248428,-619.0,0.00019904,2,"2026-03-07T21:50:48.428",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927026,1772920248438,-3503.0,0.00019904,2,"2026-03-07T21:50:48.438",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927027,1772920248448,-1279.0,0.00019904,2,"2026-03-07T21:50:48.448",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927028,1772920248457,-3747.0,0.00019904,2,"2026-03-07T21:50:48.457",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927029,1772920248467,-414.0,0.00019904,2,"2026-03-07T21:50:48.467",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927030,1772920248477,-5991.0,0.00019904,2,"2026-03-07T21:50:48.477",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927031,1772920248486,-250.0,0.00019919,2,"2026-03-07T21:50:48.486",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927032,1772920248496,-250.0,0.00019919,2,"2026-03-07T21:50:48.496",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927033,1772920248506,-304.0,0.00019919,2,"2026-03-07T21:50:48.506",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927034,1772920248517,-250.0,0.00019919,2,"2026-03-07T21:50:48.517",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927035,1772920248527,-250.0,0.00019919,2,"2026-03-07T21:50:48.527",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927036,1772920248536,-500.0,0.00019919,2,"2026-03-07T21:50:48.536",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927037,1772920248546,-1000.0,0.00019921,2,"2026-03-07T21:50:48.546",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927038,1772920248557,-1000.0,0.00019921,2,"2026-03-07T21:50:48.557",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927039,1772920248568,-168.0,0.00019924,2,"2026-03-07T21:50:48.568",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927040,1772920248578,-551.5,0.00019926,2,"2026-03-07T21:50:48.578",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927041,1772920248589,-500.0,0.00019944,2,"2026-03-07T21:50:48.589",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927042,1772920248600,-500.0,0.00019952,2,"2026-03-07T21:50:48.600",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927043,1772920248610,-500.0,0.00019952,2,"2026-03-07T21:50:48.610",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927044,1772920248621,-500.0,0.00019953,2,"2026-03-07T21:50:48.621",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927045,1772920248632,-500.0,0.00019953,2,"2026-03-07T21:50:48.632",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927046,1772920248642,-506.4376121,0.00019953,2,"2026-03-07T21:50:48.642",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927047,1772920248652,-500.0,0.00019953,2,"2026-03-07T21:50:48.652",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927048,1772920248663,-151.0,0.00019954,2,"2026-03-07T21:50:48.663",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927049,1772920248677,-151.0,0.00019954,2,"2026-03-07T21:50:48.677",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927050,1772920248690,-150.0,0.00019964,2,"2026-03-07T21:50:48.690",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927051,1772920248702,-700.0,0.0001997,2,"2026-03-07T21:50:48.702",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927052,1772920248713,-700.0,0.0001997,2,"2026-03-07T21:50:48.713",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927053,1772920248725,-700.0,0.0001997,2,"2026-03-07T21:50:48.725",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927054,1772920248735,-700.0,0.0001997,2,"2026-03-07T21:50:48.735",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927055,1772920248746,-1353.20037263,0.0001997,2,"2026-03-07T21:50:48.746",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927056,1772920248760,-598.0,0.0001997,2,"2026-03-07T21:50:48.760",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927057,1772920248771,-298.0,0.0001997,2,"2026-03-07T21:50:48.771",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927058,1772920248781,-814.0,0.00019973,2,"2026-03-07T21:50:48.781",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927059,1772920248792,-500.0,0.00019974,2,"2026-03-07T21:50:48.792",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927060,1772920248802,-177.40025043,0.0001999,2,"2026-03-07T21:50:48.802",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927061,1772920248811,-300.0,0.00019998,2,"2026-03-07T21:50:48.811",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927062,1772920248822,-666.0,0.00019999,2,"2026-03-07T21:50:48.822",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927063,1772920248832,-500.0,0.00019999,2,"2026-03-07T21:50:48.832",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927064,1772920248842,-198.64,0.00019999,2,"2026-03-07T21:50:48.842",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927065,1772920248851,-459.63,0.00019999,2,"2026-03-07T21:50:48.851",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927066,1772920248861,-500.0,0.00019999,2,"2026-03-07T21:50:48.861",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927067,1772920248870,-500.0,0.00019999,2,"2026-03-07T21:50:48.870",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927068,1772920248880,-500.0,0.00019999,2,"2026-03-07T21:50:48.880",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927069,1772920248889,-500.0,0.00019999,2,"2026-03-07T21:50:48.889",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927070,1772920248899,-500.0,0.00019999,2,"2026-03-07T21:50:48.899",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927071,1772920248908,-500.0,0.00019999,2,"2026-03-07T21:50:48.908",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927072,1772920248919,-500.0,0.00019999,2,"2026-03-07T21:50:48.919",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927073,1772920248930,-500.0,0.00019999,2,"2026-03-07T21:50:48.930",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927074,1772920248940,-165.33508127,0.00019999,2,"2026-03-07T21:50:48.940",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927075,1772920248949,-150.0,0.00019999,2,"2026-03-07T21:50:48.949",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927076,1772920248959,-6583.61037316,0.00019999,2,"2026-03-07T21:50:48.959",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927077,1772920248968,-283.75352511,0.00019999,2,"2026-03-07T21:50:48.968",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927078,1772920248978,-500.0,0.00019999,2,"2026-03-07T21:50:48.978",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927079,1772920248988,-500.0,0.00019999,2,"2026-03-07T21:50:48.988",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927080,1772920248999,-500.0,0.00019999,2,"2026-03-07T21:50:48.999",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927081,1772920249008,-500.0,0.00019999,2,"2026-03-07T21:50:49.008",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927082,1772920249017,-500.0,0.00019999,2,"2026-03-07T21:50:49.017",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927083,1772920249027,-500.0,0.00019999,2,"2026-03-07T21:50:49.027",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927084,1772920249036,-500.0,0.00019999,2,"2026-03-07T21:50:49.036",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927085,1772920249046,-500.0,0.00019999,2,"2026-03-07T21:50:49.046",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927086,1772920249055,-500.0,0.00019999,2,"2026-03-07T21:50:49.055",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927087,1772920249065,-219.36,0.00019999,2,"2026-03-07T21:50:49.065",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927088,1772920249196,-509.84,0.00019999,2,"2026-03-07T21:50:49.196",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927089,1772920249206,-509.84,0.00019999,2,"2026-03-07T21:50:49.206",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927090,1772920249216,-509.84,0.00019999,2,"2026-03-07T21:50:49.216",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927091,1772920249226,-509.84,0.00019999,2,"2026-03-07T21:50:49.226",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927092,1772920249235,-509.84,0.00019999,2,"2026-03-07T21:50:49.235",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927093,1772920249245,-509.84,0.00019999,2,"2026-03-07T21:50:49.245",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927094,1772920249254,-509.84,0.00019999,2,"2026-03-07T21:50:49.254",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927095,1772920249264,-509.84,0.00019999,2,"2026-03-07T21:50:49.264",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927096,1772920249273,-509.84,0.00019999,2,"2026-03-07T21:50:49.273",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927097,1772920249283,-509.84,0.00019999,2,"2026-03-07T21:50:49.283",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927098,1772920249294,-509.84,0.00019999,2,"2026-03-07T21:50:49.294",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927099,1772920249306,-509.84,0.00019999,2,"2026-03-07T21:50:49.306",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927100,1772920249317,-396.90243517,0.00019999,2,"2026-03-07T21:50:49.317",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927101,1772920249326,-509.84,0.00019999,2,"2026-03-07T21:50:49.326",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927102,1772920249335,-509.84,0.00019999,2,"2026-03-07T21:50:49.335",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927103,1772920249345,-509.84,0.00019999,2,"2026-03-07T21:50:49.345",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927104,1772920249356,-509.84,0.00019999,2,"2026-03-07T21:50:49.356",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927105,1772920249367,-509.84,0.00019999,2,"2026-03-07T21:50:49.367",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927106,1772920249378,-509.84,0.00019999,2,"2026-03-07T21:50:49.378",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927107,1772920249387,-509.84,0.00019999,2,"2026-03-07T21:50:49.387",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927108,1772920249397,-509.98247842,0.00019999,2,"2026-03-07T21:50:49.397",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927109,1772920249407,-500.0,0.00019999,2,"2026-03-07T21:50:49.407",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927110,1772920249416,-500.0,0.00019999,2,"2026-03-07T21:50:49.416",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927111,1772920249425,-500.0,0.00019999,2,"2026-03-07T21:50:49.425",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927112,1772920249434,-500.0,0.00019999,2,"2026-03-07T21:50:49.434",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927113,1772920249443,-500.0,0.00019999,2,"2026-03-07T21:50:49.443",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927114,1772920249453,-500.0,0.00019999,2,"2026-03-07T21:50:49.453",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927115,1772920249462,-500.0,0.00019999,2,"2026-03-07T21:50:49.462",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927116,1772920249472,-500.0,0.00019999,2,"2026-03-07T21:50:49.472",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927117,1772920249481,-534.6,0.00019999,2,"2026-03-07T21:50:49.481",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927118,1772920249490,-534.6,0.00019999,2,"2026-03-07T21:50:49.490",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927119,1772920249500,-534.6,0.00019999,2,"2026-03-07T21:50:49.500",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927120,1772920249510,-534.6,0.00019999,2,"2026-03-07T21:50:49.510",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927121,1772920249520,-534.6,0.00019999,2,"2026-03-07T21:50:49.520",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927122,1772920249531,-534.6,0.00019999,2,"2026-03-07T21:50:49.531",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927123,1772920249540,-534.6,0.00019999,2,"2026-03-07T21:50:49.540",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927124,1772920249551,-534.6,0.00019999,2,"2026-03-07T21:50:49.551",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927125,1772920249562,-534.6,0.00019999,2,"2026-03-07T21:50:49.562",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927126,1772920249571,-534.6,0.00019999,2,"2026-03-07T21:50:49.571",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927127,1772920249581,-534.6,0.00019999,2,"2026-03-07T21:50:49.581",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927128,1772920249593,-534.6,0.00019999,2,"2026-03-07T21:50:49.593",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927129,1772920249603,-534.6,0.00019999,2,"2026-03-07T21:50:49.603",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927130,1772920249613,-534.6,0.00019999,2,"2026-03-07T21:50:49.613",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927131,1772920249624,-534.6,0.00019999,2,"2026-03-07T21:50:49.624",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927132,1772920249633,-534.6,0.00019999,2,"2026-03-07T21:50:49.633",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927133,1772920249644,-534.6,0.00019999,2,"2026-03-07T21:50:49.644",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927134,1772920249653,-534.6,0.00019999,2,"2026-03-07T21:50:49.653",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927135,1772920249664,-534.6,0.00019999,2,"2026-03-07T21:50:49.664",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927136,1772920249676,-534.81629648,0.00019999,2,"2026-03-07T21:50:49.676",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927137,1772920249689,-500.0,0.00019999,2,"2026-03-07T21:50:49.689",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927138,1772920249699,-511.13749879,0.00019999,2,"2026-03-07T21:50:49.699",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927139,1772920249711,-500.0,0.00019999,2,"2026-03-07T21:50:49.711",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927140,1772920249723,-500.0,0.00019999,2,"2026-03-07T21:50:49.723",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927141,1772920249731,-500.0,0.00019999,2,"2026-03-07T21:50:49.731",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927142,1772920249741,-500.0,0.00019999,2,"2026-03-07T21:50:49.741",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927143,1772920249752,-500.0,0.00019999,2,"2026-03-07T21:50:49.752",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927144,1772920249762,-500.0,0.00019999,2,"2026-03-07T21:50:49.762",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927145,1772920249771,-500.0,0.00019999,2,"2026-03-07T21:50:49.771",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927146,1772920249780,-500.0,0.00019999,2,"2026-03-07T21:50:49.780",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927147,1772920249789,-500.0,0.00019999,2,"2026-03-07T21:50:49.789",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927148,1772920249799,-500.0,0.00019999,2,"2026-03-07T21:50:49.799",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927149,1772920249810,-500.0,0.00019999,2,"2026-03-07T21:50:49.810",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927150,1772920249819,-500.0,0.00019999,2,"2026-03-07T21:50:49.819",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927151,1772920249829,-500.0,0.00019999,2,"2026-03-07T21:50:49.829",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927152,1772920249839,-338.12764348,0.00019999,2,"2026-03-07T21:50:49.839",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927153,1772920249849,-500.0,0.00019999,2,"2026-03-07T21:50:49.849",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927154,1772920249859,-500.0,0.00019999,2,"2026-03-07T21:50:49.859",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927155,1772920249868,-500.0,0.00019999,2,"2026-03-07T21:50:49.868",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927156,1772920249878,-500.0,0.00019999,2,"2026-03-07T21:50:49.878",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927157,1772920249888,-385.23414721,0.00019999,2,"2026-03-07T21:50:49.888",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927158,1772920249898,-500.0,0.00019999,2,"2026-03-07T21:50:49.898",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927159,1772920249907,-500.0,0.00019999,2,"2026-03-07T21:50:49.907",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927160,1772920249918,-500.0,0.00019999,2,"2026-03-07T21:50:49.918",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927161,1772920249928,-598.20309433,0.00019999,2,"2026-03-07T21:50:49.928",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927162,1772920249938,-500.0,0.00019999,2,"2026-03-07T21:50:49.938",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927163,1772920249947,-500.0,0.00019999,2,"2026-03-07T21:50:49.947",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927164,1772920249956,-500.0,0.00019999,2,"2026-03-07T21:50:49.956",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927165,1772920249965,-500.0,0.00019999,2,"2026-03-07T21:50:49.965",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927166,1772920249975,-500.0,0.00019999,2,"2026-03-07T21:50:49.975",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927167,1772920249984,-500.0,0.00019999,2,"2026-03-07T21:50:49.984",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927168,1772920249993,-500.0,0.00019999,2,"2026-03-07T21:50:49.993",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927169,1772920250002,-500.0,0.00019999,2,"2026-03-07T21:50:50.002",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927170,1772920250011,-500.0,0.00019999,2,"2026-03-07T21:50:50.011",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927171,1772920250021,-507.64759374,0.00019999,2,"2026-03-07T21:50:50.021",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927172,1772920250030,-500.82,0.00019999,2,"2026-03-07T21:50:50.030",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927173,1772920250039,-500.82,0.00019999,2,"2026-03-07T21:50:50.039",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927174,1772920250049,-500.82,0.00019999,2,"2026-03-07T21:50:50.049",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927175,1772920250058,-500.82,0.00019999,2,"2026-03-07T21:50:50.058",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927176,1772920250067,-500.82,0.00019999,2,"2026-03-07T21:50:50.067",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927177,1772920250076,-500.82,0.00019999,2,"2026-03-07T21:50:50.076",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927178,1772920250086,-500.82,0.00019999,2,"2026-03-07T21:50:50.086",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927179,1772920250095,-500.82,0.00019999,2,"2026-03-07T21:50:50.095",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927180,1772920250104,-500.82,0.00019999,2,"2026-03-07T21:50:50.104",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927181,1772920250114,-500.82,0.00019999,2,"2026-03-07T21:50:50.114",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927182,1772920250124,-500.82,0.00019999,2,"2026-03-07T21:50:50.124",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927183,1772920250134,-501.03,0.00019999,2,"2026-03-07T21:50:50.134",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927184,1772920250143,-500.0,0.00019999,2,"2026-03-07T21:50:50.143",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927185,1772920250153,-500.0,0.00019999,2,"2026-03-07T21:50:50.153",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927186,1772920250162,-500.0,0.00019999,2,"2026-03-07T21:50:50.162",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927187,1772920250172,-500.0,0.00019999,2,"2026-03-07T21:50:50.172",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927188,1772920250181,-500.0,0.00019999,2,"2026-03-07T21:50:50.181",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927189,1772920250190,-500.0,0.00019999,2,"2026-03-07T21:50:50.190",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927190,1772920250199,-500.0,0.00019999,2,"2026-03-07T21:50:50.199",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927191,1772920250209,-500.0,0.00019999,2,"2026-03-07T21:50:50.209",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927192,1772920250218,-500.0,0.00019999,2,"2026-03-07T21:50:50.218",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927193,1772920250228,-500.0,0.00019999,2,"2026-03-07T21:50:50.228",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927194,1772920250237,-500.0,0.00019999,2,"2026-03-07T21:50:50.237",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927195,1772920250246,-508.55271829,0.00019999,2,"2026-03-07T21:50:50.246",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927196,1772920250255,-500.0,0.00019999,2,"2026-03-07T21:50:50.255",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927197,1772920250264,-500.0,0.00019999,2,"2026-03-07T21:50:50.264",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927198,1772920250274,-500.0,0.00019999,2,"2026-03-07T21:50:50.274",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927199,1772920250283,-500.0,0.00019999,2,"2026-03-07T21:50:50.283",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927200,1772920250293,-500.0,0.00019999,2,"2026-03-07T21:50:50.293",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927201,1772920250303,-500.0,0.00019999,2,"2026-03-07T21:50:50.303",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927202,1772920250312,-500.0,0.00019999,2,"2026-03-07T21:50:50.312",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927203,1772920250321,-500.0,0.00019999,2,"2026-03-07T21:50:50.321",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927204,1772920250331,-500.0,0.00019999,2,"2026-03-07T21:50:50.331",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927205,1772920250340,-500.0,0.00019999,2,"2026-03-07T21:50:50.340",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927206,1772920250349,-500.0,0.00019999,2,"2026-03-07T21:50:50.349",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927207,1772920250358,-500.0,0.00019999,2,"2026-03-07T21:50:50.358",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927208,1772920250368,-500.0,0.00019999,2,"2026-03-07T21:50:50.368",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927209,1772920250377,-500.0,0.00019999,2,"2026-03-07T21:50:50.377",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927210,1772920250386,-468.90282519,0.00019999,2,"2026-03-07T21:50:50.386",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927211,1772920250395,-500.0,0.00019999,2,"2026-03-07T21:50:50.395",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927212,1772920250405,-500.0,0.00019999,2,"2026-03-07T21:50:50.405",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927213,1772920250414,-500.0,0.00019999,2,"2026-03-07T21:50:50.414",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927214,1772920250423,-500.0,0.00019999,2,"2026-03-07T21:50:50.423",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927215,1772920250432,-282.43651056,0.00019999,2,"2026-03-07T21:50:50.432",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927216,1772920250442,-500.0,0.00019999,2,"2026-03-07T21:50:50.442",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927217,1772920250451,-500.0,0.00019999,2,"2026-03-07T21:50:50.451",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927218,1772920250461,-500.0,0.00019999,2,"2026-03-07T21:50:50.461",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927219,1772920250470,-500.0,0.00019999,2,"2026-03-07T21:50:50.470",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927220,1772920250480,-500.0,0.00019999,2,"2026-03-07T21:50:50.480",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927221,1772920250489,-500.0,0.00019999,2,"2026-03-07T21:50:50.489",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927222,1772920250499,-500.0,0.00019999,2,"2026-03-07T21:50:50.499",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927223,1772920250508,-500.0,0.00019999,2,"2026-03-07T21:50:50.508",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927224,1772920250517,-500.0,0.00019999,2,"2026-03-07T21:50:50.517",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927225,1772920250527,-500.0,0.00019999,2,"2026-03-07T21:50:50.527",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927226,1772920250536,-649.4,0.00019999,2,"2026-03-07T21:50:50.536",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927227,1772920250545,-500.0,0.00019999,2,"2026-03-07T21:50:50.545",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927228,1772920250555,-500.0,0.00019999,2,"2026-03-07T21:50:50.555",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927229,1772920250564,-500.0,0.00019999,2,"2026-03-07T21:50:50.564",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927230,1772920250574,-500.0,0.00019999,2,"2026-03-07T21:50:50.574",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927231,1772920250583,-500.0,0.00019999,2,"2026-03-07T21:50:50.583",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927232,1772920250593,-500.0,0.00019999,2,"2026-03-07T21:50:50.593",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927233,1772920250602,-500.0,0.00019999,2,"2026-03-07T21:50:50.602",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927234,1772920250611,-500.0,0.00019999,2,"2026-03-07T21:50:50.611",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927235,1772920250621,-500.0,0.00019999,2,"2026-03-07T21:50:50.621",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927236,1772920250630,-438.84652868,0.00019999,2,"2026-03-07T21:50:50.630",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927237,1772920250639,-255.94966854,0.00019999,2,"2026-03-07T21:50:50.639",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927238,1772920250649,-4189245.93853666,0.0002,2,"2026-03-07T21:50:50.649",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927239,1772920250658,-1000.0,0.0002,2,"2026-03-07T21:50:50.658",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927240,1772920250667,-3776098.49228129,0.0002,2,"2026-03-07T21:50:50.667",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927241,1772920250679,-500.0,0.0002,7,"2026-03-07T21:50:50.679",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927242,1772920250688,-1198.2615,0.0002,2,"2026-03-07T21:50:50.688",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927243,1772920250697,-8088.6114,0.0002,2,"2026-03-07T21:50:50.697",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927244,1772920250707,-196590.50089757,0.0002,2,"2026-03-07T21:50:50.707",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927245,1772920250726,-937.222,0.0002,2,"2026-03-07T21:50:50.726",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927246,1772920250937,-4321.4757446,0.0002,2,"2026-03-07T21:50:50.937",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927247,1772920250949,-8480.26340176,0.0002,2,"2026-03-07T21:50:50.949",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927248,1772920250960,-208113.92749397,0.0002,2,"2026-03-07T21:50:50.960",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927249,1772920250971,-3576.04888317,0.0002,2,"2026-03-07T21:50:50.971",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927250,1772920250982,-384.78844652,0.0002,2,"2026-03-07T21:50:50.982",0.00047085,99.87,0.9915801944277725,5774332474.30115]
[407927252,1772921210117,-189.3502,0.00012354,2,"2026-03-07T22:06:50.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927253,1772921210137,-6.39292161,0.000124,2,"2026-03-07T22:06:50.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927259,1772921432240,-320.65660765,0.000124,2,"2026-03-07T22:10:32.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927260,1772921432252,-625.6194234,0.000124,2,"2026-03-07T22:10:32.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927261,1772921432264,-4488.66104734,0.000124,2,"2026-03-07T22:10:32.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927262,1772921432274,-1513.97,0.00012454,2,"2026-03-07T22:10:32.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927263,1772921432284,-300.0,0.00012464,2,"2026-03-07T22:10:32.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927264,1772921432294,-195.31687258,0.00013,2,"2026-03-07T22:10:32.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927265,1772921432304,-300.0,0.00013149,2,"2026-03-07T22:10:32.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927266,1772921432314,-1200.0,0.00013638,2,"2026-03-07T22:10:32.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927267,1772921432324,-704.39139721,0.00013728,2,"2026-03-07T22:10:32.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927268,1772921432334,-300.0,0.00013887,2,"2026-03-07T22:10:32.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927269,1772921432344,-300.0,0.00014682,2,"2026-03-07T22:10:32.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927270,1772921432353,-503.40042586,0.00014903,2,"2026-03-07T22:10:32.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927271,1772921432366,-278.617552,0.00014903,2,"2026-03-07T22:10:32.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927272,1772921432378,-621.13759098,0.00014903,2,"2026-03-07T22:10:32.378",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927273,1772921432390,-663.95329857,0.00014903,2,"2026-03-07T22:10:32.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927274,1772921432401,-2324.08734021,0.00014903,2,"2026-03-07T22:10:32.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927275,1772921432432,-469.05358524,0.00014903,2,"2026-03-07T22:10:32.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927276,1772921432444,-3935.87063297,0.00014903,2,"2026-03-07T22:10:32.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927277,1772921432455,-817.79588592,0.00014903,2,"2026-03-07T22:10:32.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927278,1772921432467,-3298.87374977,0.00014903,2,"2026-03-07T22:10:32.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927279,1772921432479,-861.64940807,0.00014903,2,"2026-03-07T22:10:32.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927280,1772921432491,-71.48053041,0.00014903,2,"2026-03-07T22:10:32.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927282,1772921432501,-1989.45402679,0.00015,3,"2026-03-07T22:10:32.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927284,1772921432510,-1680.0,0.00015002,2,"2026-03-07T22:10:32.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927285,1772921432520,-1000.0,0.00015193,2,"2026-03-07T22:10:32.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927286,1772921432530,-4960.23391057,0.00015194,2,"2026-03-07T22:10:32.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927287,1772921432543,-39.77608943,0.00015194,2,"2026-03-07T22:10:32.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927288,1772921432553,-274.80386629,0.00015194,2,"2026-03-07T22:10:32.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927289,1772921432565,-2720.22713371,0.00015194,2,"2026-03-07T22:10:32.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927290,1772921432575,-168.041,0.00015194,2,"2026-03-07T22:10:32.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927291,1772921432585,-261.65,0.00015206,2,"2026-03-07T22:10:32.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927293,1772921432594,-768.57967462,0.00015396,2,"2026-03-07T22:10:32.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927295,1772921432603,-300.0,0.0001554,2,"2026-03-07T22:10:32.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927297,1772921432613,-300.0,0.00015682,2,"2026-03-07T22:10:32.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927299,1772921432622,-4680.69034108,0.00015683,2,"2026-03-07T22:10:32.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927308,1772921433364,-1885.80247148,0.00015683,2,"2026-03-07T22:10:33.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927309,1772921433377,-183.87858744,0.00015683,2,"2026-03-07T22:10:33.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927310,1772921433386,-1137.70373352,0.00015683,2,"2026-03-07T22:10:33.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927311,1772921433397,-924.05253866,0.00015683,2,"2026-03-07T22:10:33.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927312,1772921433408,-1147.18000044,0.00015683,2,"2026-03-07T22:10:33.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927313,1772921433419,-928.03632738,0.00015683,2,"2026-03-07T22:10:33.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927314,1772921433428,-309.5702,0.00015683,2,"2026-03-07T22:10:33.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927315,1772921433437,-600.0,0.000157,5,"2026-03-07T22:10:33.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927316,1772921433446,-279.43052492,0.00015782,2,"2026-03-07T22:10:33.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927317,1772921433457,-324.01857318,0.00015782,2,"2026-03-07T22:10:33.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927318,1772921433468,-41834.38237007,0.00015782,2,"2026-03-07T22:10:33.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927319,1772921433477,-2500.0,0.00015783,2,"2026-03-07T22:10:33.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927320,1772921433486,-1300.0,0.000158,5,"2026-03-07T22:10:33.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927321,1772921433495,-518.54610185,0.00015882,2,"2026-03-07T22:10:33.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927322,1772921433504,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927323,1772921433514,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927324,1772921433525,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927325,1772921433534,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927326,1772921433543,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927327,1772921433552,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927328,1772921433561,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927329,1772921433570,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927330,1772921433579,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927331,1772921433588,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927332,1772921433598,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927333,1772921433607,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927334,1772921433617,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927335,1772921433626,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927336,1772921433635,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927337,1772921433645,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927338,1772921433654,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927339,1772921433663,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927340,1772921433673,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927341,1772921433682,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927342,1772921433691,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927343,1772921433701,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927344,1772921433711,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927345,1772921433720,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927346,1772921433731,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927347,1772921433741,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927348,1772921433750,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927349,1772921433761,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927350,1772921433769,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927351,1772921433778,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927352,1772921433789,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927353,1772921433798,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927354,1772921433809,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927355,1772921433820,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927356,1772921433829,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927357,1772921433840,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927358,1772921433849,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927359,1772921433858,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927360,1772921433867,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927361,1772921433879,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927362,1772921433888,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927363,1772921433900,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927364,1772921433910,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927365,1772921433922,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927366,1772921433933,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927367,1772921433943,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927368,1772921433953,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927369,1772921433964,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927370,1772921433973,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927371,1772921433983,-522.94590214,0.00015882,2,"2026-03-07T22:10:33.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927372,1772921433992,-532.32326631,0.00015882,2,"2026-03-07T22:10:33.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927373,1772921434003,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927374,1772921434012,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927375,1772921434021,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927376,1772921434030,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927377,1772921434042,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927378,1772921434051,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927379,1772921434061,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927380,1772921434070,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927381,1772921434079,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927382,1772921434089,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927383,1772921434100,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927384,1772921434110,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927385,1772921434120,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927386,1772921434130,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927387,1772921434140,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927388,1772921434151,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927389,1772921434160,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927390,1772921434171,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927391,1772921434182,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927392,1772921434191,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927393,1772921434202,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927394,1772921434213,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927395,1772921434222,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927396,1772921434231,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927397,1772921434241,-532.32326631,0.00015882,2,"2026-03-07T22:10:34.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927398,1772921434250,-522.64466147,0.00015882,2,"2026-03-07T22:10:34.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927399,1772921434260,-522.64466147,0.00015882,2,"2026-03-07T22:10:34.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927400,1772921434270,-522.64466147,0.00015882,2,"2026-03-07T22:10:34.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927401,1772921434279,-522.64466147,0.00015882,2,"2026-03-07T22:10:34.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927402,1772921434289,-522.64466147,0.00015882,2,"2026-03-07T22:10:34.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927403,1772921434300,-522.64466147,0.00015882,2,"2026-03-07T22:10:34.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927404,1772921434309,-522.64466147,0.00015882,2,"2026-03-07T22:10:34.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927405,1772921434319,-522.64466147,0.00015882,2,"2026-03-07T22:10:34.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927406,1772921434328,-522.64466147,0.00015882,2,"2026-03-07T22:10:34.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927407,1772921434337,-522.64466147,0.00015882,2,"2026-03-07T22:10:34.337",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927408,1772921434349,-522.64466143,0.00015882,2,"2026-03-07T22:10:34.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927409,1772921434359,-789.77279176,0.00015883,2,"2026-03-07T22:10:34.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927410,1772921434368,-22270.85379625,0.00015883,2,"2026-03-07T22:10:34.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927411,1772921434381,-9323.60115771,0.00015883,2,"2026-03-07T22:10:34.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927412,1772921434390,-666.99341544,0.00015883,2,"2026-03-07T22:10:34.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927413,1772921434401,-6315.58071898,0.00015885,2,"2026-03-07T22:10:34.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927414,1772921434412,-9383.72939903,0.00015885,2,"2026-03-07T22:10:34.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927424,1772921438267,-48271.54346188,0.00015885,2,"2026-03-07T22:10:38.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927426,1772921438277,-1900.0,0.000159,5,"2026-03-07T22:10:38.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927428,1772921438287,-548.75345228,0.00015973,2,"2026-03-07T22:10:38.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927431,1772921438296,-151.0,0.00015973,2,"2026-03-07T22:10:38.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927434,1772921438305,-500.0,0.00015973,2,"2026-03-07T22:10:38.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927437,1772921438315,-500.0,0.00015973,2,"2026-03-07T22:10:38.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927440,1772921438324,-151.0,0.00015973,2,"2026-03-07T22:10:38.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927443,1772921438334,-500.0,0.00015973,2,"2026-03-07T22:10:38.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927446,1772921438343,-151.0,0.00015973,2,"2026-03-07T22:10:38.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927448,1772921438353,-500.0,0.00015973,2,"2026-03-07T22:10:38.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927450,1772921438363,-151.0,0.00015973,2,"2026-03-07T22:10:38.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927451,1772921438374,-500.0,0.00015973,2,"2026-03-07T22:10:38.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927452,1772921438383,-151.0,0.00015973,2,"2026-03-07T22:10:38.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927453,1772921438393,-500.0,0.00015973,2,"2026-03-07T22:10:38.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927454,1772921438402,-151.0,0.00015973,2,"2026-03-07T22:10:38.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927455,1772921438412,-500.0,0.00015973,2,"2026-03-07T22:10:38.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927456,1772921438422,-151.0,0.00015973,2,"2026-03-07T22:10:38.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927457,1772921438431,-500.0,0.00015973,2,"2026-03-07T22:10:38.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927458,1772921438440,-151.0,0.00015973,2,"2026-03-07T22:10:38.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927459,1772921438449,-500.0,0.00015973,2,"2026-03-07T22:10:38.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927460,1772921438458,-151.0,0.00015973,2,"2026-03-07T22:10:38.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927467,1772921438837,-500.0,0.00015973,2,"2026-03-07T22:10:38.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927468,1772921438847,-151.0,0.00015973,2,"2026-03-07T22:10:38.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927469,1772921438857,-500.0,0.00015973,2,"2026-03-07T22:10:38.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927470,1772921438867,-151.0,0.00015973,2,"2026-03-07T22:10:38.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927471,1772921438876,-500.0,0.00015973,2,"2026-03-07T22:10:38.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927472,1772921438885,-500.0,0.00015973,2,"2026-03-07T22:10:38.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927473,1772921438894,-500.0,0.00015973,2,"2026-03-07T22:10:38.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927474,1772921438904,-500.0,0.00015973,2,"2026-03-07T22:10:38.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927475,1772921438914,-500.0,0.00015973,2,"2026-03-07T22:10:38.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927476,1772921438923,-500.0,0.00015973,2,"2026-03-07T22:10:38.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927477,1772921438932,-500.0,0.00015973,2,"2026-03-07T22:10:38.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927478,1772921438941,-200.0,0.00015973,2,"2026-03-07T22:10:38.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927479,1772921438950,-240.4496104,0.00015973,2,"2026-03-07T22:10:38.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927480,1772921438959,-151.0,0.00015973,2,"2026-03-07T22:10:38.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927481,1772921438972,-504.38999336,0.00015973,2,"2026-03-07T22:10:38.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927482,1772921438981,-151.0,0.00015973,2,"2026-03-07T22:10:38.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927483,1772921438991,-151.0,0.00015973,2,"2026-03-07T22:10:38.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927484,1772921439001,-151.0,0.00015973,2,"2026-03-07T22:10:39.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927485,1772921439011,-151.0,0.00015973,2,"2026-03-07T22:10:39.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927486,1772921439023,-151.0,0.00015973,2,"2026-03-07T22:10:39.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927487,1772921439035,-151.0,0.00015973,2,"2026-03-07T22:10:39.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927488,1772921439045,-151.0,0.00015973,2,"2026-03-07T22:10:39.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927489,1772921439056,-151.0,0.00015973,2,"2026-03-07T22:10:39.056",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927490,1772921439066,-151.0,0.00015973,2,"2026-03-07T22:10:39.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927491,1772921439076,-151.0,0.00015973,2,"2026-03-07T22:10:39.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927492,1772921439085,-151.0,0.00015973,2,"2026-03-07T22:10:39.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927493,1772921439095,-151.0,0.00015973,2,"2026-03-07T22:10:39.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927494,1772921439104,-151.0,0.00015973,2,"2026-03-07T22:10:39.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927495,1772921439115,-151.0,0.00015973,2,"2026-03-07T22:10:39.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927496,1772921439126,-151.0,0.00015973,2,"2026-03-07T22:10:39.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927497,1772921439138,-151.0,0.00015973,2,"2026-03-07T22:10:39.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927498,1772921439149,-151.0,0.0001598,2,"2026-03-07T22:10:39.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927499,1772921439159,-151.0,0.0001598,2,"2026-03-07T22:10:39.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927500,1772921439168,-1295.19930182,0.00015982,5,"2026-03-07T22:10:39.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927501,1772921439178,-500.0,0.00015982,2,"2026-03-07T22:10:39.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927502,1772921439187,-500.0,0.00015982,2,"2026-03-07T22:10:39.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927503,1772921439197,-500.0,0.00015982,2,"2026-03-07T22:10:39.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927504,1772921439206,-500.0,0.00015982,2,"2026-03-07T22:10:39.206",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927505,1772921439215,-500.0,0.00015982,2,"2026-03-07T22:10:39.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927506,1772921439225,-500.0,0.00015982,2,"2026-03-07T22:10:39.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927507,1772921439234,-500.0,0.00015982,2,"2026-03-07T22:10:39.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927508,1772921439244,-500.0,0.00015982,2,"2026-03-07T22:10:39.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927509,1772921439253,-500.0,0.00015982,2,"2026-03-07T22:10:39.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927510,1772921439262,-500.0,0.00015982,2,"2026-03-07T22:10:39.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927511,1772921439271,-579.0562129,0.00015982,2,"2026-03-07T22:10:39.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927512,1772921439280,-500.0,0.00015982,2,"2026-03-07T22:10:39.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927513,1772921439289,-500.0,0.00015982,2,"2026-03-07T22:10:39.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927514,1772921439299,-500.0,0.00015982,2,"2026-03-07T22:10:39.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927515,1772921439308,-500.0,0.00015982,2,"2026-03-07T22:10:39.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927516,1772921439318,-500.0,0.00015982,2,"2026-03-07T22:10:39.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927517,1772921439327,-500.0,0.00015982,2,"2026-03-07T22:10:39.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927518,1772921439337,-500.0,0.00015982,2,"2026-03-07T22:10:39.337",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927519,1772921439346,-500.0,0.00015982,2,"2026-03-07T22:10:39.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927520,1772921439356,-500.0,0.00015982,2,"2026-03-07T22:10:39.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927521,1772921439366,-500.0,0.00015982,2,"2026-03-07T22:10:39.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927522,1772921439375,-500.0,0.00015982,2,"2026-03-07T22:10:39.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927523,1772921439385,-500.0,0.00015982,2,"2026-03-07T22:10:39.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927524,1772921439394,-500.0,0.00015982,2,"2026-03-07T22:10:39.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927525,1772921439403,-500.0,0.00015982,2,"2026-03-07T22:10:39.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927526,1772921439413,-500.0,0.00015982,2,"2026-03-07T22:10:39.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927527,1772921439422,-500.0,0.00015982,2,"2026-03-07T22:10:39.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927528,1772921439431,-500.0,0.00015982,2,"2026-03-07T22:10:39.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927529,1772921439440,-500.0,0.00015982,2,"2026-03-07T22:10:39.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927530,1772921439449,-500.0,0.00015982,2,"2026-03-07T22:10:39.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927531,1772921439459,-500.0,0.00015982,2,"2026-03-07T22:10:39.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927532,1772921439468,-500.0,0.00015982,2,"2026-03-07T22:10:39.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927533,1772921439477,-500.0,0.00015982,2,"2026-03-07T22:10:39.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927534,1772921439486,-500.0,0.00015982,2,"2026-03-07T22:10:39.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927535,1772921439496,-500.0,0.00015982,2,"2026-03-07T22:10:39.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927536,1772921439505,-500.0,0.00015982,2,"2026-03-07T22:10:39.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927537,1772921439514,-500.0,0.00015982,2,"2026-03-07T22:10:39.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927538,1772921439523,-500.0,0.00015982,2,"2026-03-07T22:10:39.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927539,1772921439533,-500.0,0.00015982,2,"2026-03-07T22:10:39.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927540,1772921439542,-500.0,0.00015982,2,"2026-03-07T22:10:39.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927541,1772921439552,-500.0,0.00015982,2,"2026-03-07T22:10:39.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927542,1772921439561,-500.0,0.00015982,2,"2026-03-07T22:10:39.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927543,1772921439570,-500.0,0.00015982,2,"2026-03-07T22:10:39.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927544,1772921439580,-500.0,0.00015982,2,"2026-03-07T22:10:39.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927545,1772921439589,-203.5620078,0.00015982,2,"2026-03-07T22:10:39.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927546,1772921439598,-500.0,0.00015982,2,"2026-03-07T22:10:39.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927547,1772921439608,-500.0,0.00015982,2,"2026-03-07T22:10:39.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927548,1772921439617,-500.0,0.00015982,2,"2026-03-07T22:10:39.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927549,1772921439626,-500.0,0.00015982,2,"2026-03-07T22:10:39.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927550,1772921439635,-500.0,0.00015982,2,"2026-03-07T22:10:39.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927551,1772921439644,-279.9073084,0.00015982,2,"2026-03-07T22:10:39.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927552,1772921439653,-500.0,0.00015982,2,"2026-03-07T22:10:39.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927553,1772921439662,-500.0,0.00015982,2,"2026-03-07T22:10:39.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927554,1772921439671,-500.0,0.00015982,2,"2026-03-07T22:10:39.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927555,1772921439680,-500.0,0.00015982,2,"2026-03-07T22:10:39.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927556,1772921439690,-234.37158679,0.00015982,2,"2026-03-07T22:10:39.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927557,1772921439699,-383.74435779,0.00015982,2,"2026-03-07T22:10:39.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927558,1772921439708,-500.0,0.00015982,2,"2026-03-07T22:10:39.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927559,1772921439717,-185.02676852,0.00015982,2,"2026-03-07T22:10:39.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927560,1772921439726,-10000.0,0.00015983,2,"2026-03-07T22:10:39.726",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927561,1772921439735,-1500.0,0.00016011,2,"2026-03-07T22:10:39.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927562,1772921439745,-3240.0,0.00016011,2,"2026-03-07T22:10:39.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927563,1772921439754,-1086.79,0.00016011,2,"2026-03-07T22:10:39.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927564,1772921439763,-1277.12,0.00016011,2,"2026-03-07T22:10:39.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927565,1772921439773,-1600.0,0.00016011,2,"2026-03-07T22:10:39.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927566,1772921439782,-200.0,0.00016011,2,"2026-03-07T22:10:39.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927567,1772921439792,-500.0,0.0001612,2,"2026-03-07T22:10:39.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927568,1772921439801,-32918.3967,0.00016123,2,"2026-03-07T22:10:39.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927569,1772921439811,-1000.0,0.00016123,2,"2026-03-07T22:10:39.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927570,1772921439820,-2345.18530938,0.00016198,2,"2026-03-07T22:10:39.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927571,1772921439829,-5000.0053333,0.000162,5,"2026-03-07T22:10:39.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927572,1772921439838,-500.0,0.00016232,2,"2026-03-07T22:10:39.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927573,1772921439847,-210.6126522,0.00016232,2,"2026-03-07T22:10:39.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927574,1772921439857,-500.0,0.00016232,2,"2026-03-07T22:10:39.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927575,1772921439867,-500.0,0.00016232,2,"2026-03-07T22:10:39.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927576,1772921439876,-500.0,0.00016232,2,"2026-03-07T22:10:39.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927577,1772921439886,-500.0,0.00016232,2,"2026-03-07T22:10:39.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927578,1772921439896,-500.0,0.00016232,2,"2026-03-07T22:10:39.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927579,1772921439905,-500.0,0.00016232,2,"2026-03-07T22:10:39.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927580,1772921439914,-500.0,0.00016232,2,"2026-03-07T22:10:39.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927581,1772921439924,-500.0,0.00016232,2,"2026-03-07T22:10:39.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927582,1772921439933,-500.0,0.00016232,2,"2026-03-07T22:10:39.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927583,1772921439942,-500.0,0.00016232,2,"2026-03-07T22:10:39.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927584,1772921439951,-500.0,0.00016232,2,"2026-03-07T22:10:39.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927585,1772921439962,-500.0,0.00016232,2,"2026-03-07T22:10:39.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927586,1772921439975,-500.0,0.00016232,2,"2026-03-07T22:10:39.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927587,1772921439984,-500.0,0.00016232,2,"2026-03-07T22:10:39.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927588,1772921439994,-500.0,0.00016232,2,"2026-03-07T22:10:39.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927589,1772921440003,-500.0,0.00016232,2,"2026-03-07T22:10:40.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927590,1772921440013,-500.0,0.00016232,2,"2026-03-07T22:10:40.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927591,1772921440022,-500.0,0.00016232,2,"2026-03-07T22:10:40.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927592,1772921440032,-500.0,0.00016232,2,"2026-03-07T22:10:40.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927593,1772921440041,-500.0,0.00016232,2,"2026-03-07T22:10:40.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927594,1772921440051,-500.0,0.00016232,2,"2026-03-07T22:10:40.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927595,1772921440060,-500.0,0.00016232,2,"2026-03-07T22:10:40.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927596,1772921440070,-500.0,0.00016232,2,"2026-03-07T22:10:40.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927597,1772921440080,-500.0,0.00016232,2,"2026-03-07T22:10:40.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927598,1772921440089,-500.0,0.00016232,2,"2026-03-07T22:10:40.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927599,1772921440099,-500.0,0.00016232,2,"2026-03-07T22:10:40.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927600,1772921440109,-500.0,0.00016232,2,"2026-03-07T22:10:40.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927601,1772921440119,-500.0,0.00016232,2,"2026-03-07T22:10:40.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927602,1772921440129,-500.0,0.00016232,2,"2026-03-07T22:10:40.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927603,1772921440138,-500.0,0.00016232,2,"2026-03-07T22:10:40.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927604,1772921440149,-500.0,0.00016232,2,"2026-03-07T22:10:40.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927605,1772921440158,-500.0,0.00016232,2,"2026-03-07T22:10:40.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927606,1772921440168,-500.0,0.00016232,2,"2026-03-07T22:10:40.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927607,1772921440178,-500.0,0.00016232,2,"2026-03-07T22:10:40.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927608,1772921440187,-500.0,0.00016232,2,"2026-03-07T22:10:40.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927609,1772921440196,-500.0,0.00016232,2,"2026-03-07T22:10:40.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927610,1772921440206,-500.0,0.00016232,2,"2026-03-07T22:10:40.206",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927611,1772921440218,-42437.83146808,0.0001624,2,"2026-03-07T22:10:40.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927612,1772921440229,-648.54,0.00016273,2,"2026-03-07T22:10:40.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927613,1772921440239,-31594.45495387,0.00016329,2,"2026-03-07T22:10:40.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927614,1772921440248,-1277.12,0.00016411,2,"2026-03-07T22:10:40.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927615,1772921440257,-300.0,0.00016464,2,"2026-03-07T22:10:40.257",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927616,1772921440267,-166.66,0.00016491,2,"2026-03-07T22:10:40.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927617,1772921440279,-500.0,0.00016499,2,"2026-03-07T22:10:40.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927618,1772921440289,-553.67077404,0.00016499,2,"2026-03-07T22:10:40.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927619,1772921440298,-1680.0,0.00016502,2,"2026-03-07T22:10:40.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927620,1772921440307,-200.0,0.00016521,2,"2026-03-07T22:10:40.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927621,1772921440318,-789.7727917,0.00016553,2,"2026-03-07T22:10:40.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927622,1772921440327,-544.0,0.00016658,2,"2026-03-07T22:10:40.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927623,1772921440336,-42437.83146808,0.00016697,2,"2026-03-07T22:10:40.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927624,1772921440346,-31594.45495387,0.00016776,2,"2026-03-07T22:10:40.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927625,1772921440356,-510.0,0.00016811,2,"2026-03-07T22:10:40.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927626,1772921440366,-1277.12,0.00016811,2,"2026-03-07T22:10:40.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927627,1772921440375,-4592.8277,0.00016831,2,"2026-03-07T22:10:40.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927628,1772921440385,-130588.39575346,0.00017,2,"2026-03-07T22:10:40.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927629,1772921440395,-503.0,0.00017,2,"2026-03-07T22:10:40.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927630,1772921440405,-200.0,0.00017069,2,"2026-03-07T22:10:40.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927631,1772921440414,-151.0,0.00017152,2,"2026-03-07T22:10:40.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927632,1772921440424,-42437.83146808,0.00017155,2,"2026-03-07T22:10:40.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927633,1772921440434,-166.66,0.00017171,2,"2026-03-07T22:10:40.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927634,1772921440443,-1277.12,0.00017211,2,"2026-03-07T22:10:40.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927636,1772921440452,-789.7727917,0.00017222,2,"2026-03-07T22:10:40.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927637,1772921440461,-31594.45495387,0.00017222,2,"2026-03-07T22:10:40.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927639,1772921440470,-500.0,0.00017404,2,"2026-03-07T22:10:40.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927640,1772921440479,-300.0,0.0001746,2,"2026-03-07T22:10:40.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927641,1772921440488,-1277.12,0.00017612,2,"2026-03-07T22:10:40.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927642,1772921440499,-42437.83146808,0.00017612,2,"2026-03-07T22:10:40.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927643,1772921440509,-648.54,0.00017643,2,"2026-03-07T22:10:40.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927644,1772921440518,-500.0,0.00017667,2,"2026-03-07T22:10:40.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927645,1772921440528,-500.0,0.00017667,2,"2026-03-07T22:10:40.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927646,1772921440537,-500.0,0.00017667,2,"2026-03-07T22:10:40.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927647,1772921440547,-539.36,0.00017667,2,"2026-03-07T22:10:40.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927648,1772921440556,-500.0,0.00017667,2,"2026-03-07T22:10:40.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927649,1772921440565,-31594.45495387,0.00017668,2,"2026-03-07T22:10:40.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927650,1772921440575,-800.0,0.00017808,2,"2026-03-07T22:10:40.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927651,1772921440585,-166.66,0.00017852,2,"2026-03-07T22:10:40.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927652,1772921440594,-789.7727917,0.00017892,2,"2026-03-07T22:10:40.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927653,1772921440603,-666.99341543,0.00017892,2,"2026-03-07T22:10:40.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927654,1772921440612,-199.8,0.00018,4,"2026-03-07T22:10:40.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927655,1772921440621,-1600.0,0.00018012,2,"2026-03-07T22:10:40.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927656,1772921440632,-866.0,0.00018019,2,"2026-03-07T22:10:40.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927657,1772921440642,-42437.83146808,0.0001807,2,"2026-03-07T22:10:40.642",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927658,1772921440652,-900.0,0.00018082,7,"2026-03-07T22:10:40.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927659,1772921440662,-2100.0,0.00018082,7,"2026-03-07T22:10:40.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927660,1772921440670,-1800.0,0.00018082,7,"2026-03-07T22:10:40.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927661,1772921440679,-31594.45495387,0.00018115,2,"2026-03-07T22:10:40.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927662,1772921440689,-350.0,0.00018496,5,"2026-03-07T22:10:40.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927663,1772921440699,-42437.83146808,0.00018527,2,"2026-03-07T22:10:40.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927664,1772921440709,-166.66,0.00018532,2,"2026-03-07T22:10:40.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927665,1772921440719,-300.0,0.00018533,2,"2026-03-07T22:10:40.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927666,1772921440730,-789.7727917,0.00018561,2,"2026-03-07T22:10:40.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927667,1772921440741,-31594.45495387,0.00018561,2,"2026-03-07T22:10:40.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927668,1772921440751,-151.0,0.00018696,2,"2026-03-07T22:10:40.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927669,1772921440763,-209.40437684,0.00018696,2,"2026-03-07T22:10:40.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927670,1772921440773,-721.12765535,0.00018696,2,"2026-03-07T22:10:40.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927671,1772921440783,-1428.38747117,0.00018696,2,"2026-03-07T22:10:40.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927672,1772921440792,-250.0,0.00018696,2,"2026-03-07T22:10:40.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927673,1772921440802,-250.0,0.00018696,2,"2026-03-07T22:10:40.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927674,1772921440811,-250.0,0.00018696,2,"2026-03-07T22:10:40.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927675,1772921440821,-500.0,0.00018696,2,"2026-03-07T22:10:40.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927676,1772921440831,-250.0,0.00018696,2,"2026-03-07T22:10:40.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927677,1772921440841,-250.0,0.00018696,2,"2026-03-07T22:10:40.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927678,1772921440850,-250.0,0.00018696,2,"2026-03-07T22:10:40.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927679,1772921440860,-250.0,0.00018696,2,"2026-03-07T22:10:40.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927680,1772921440869,-250.0,0.00018696,2,"2026-03-07T22:10:40.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927681,1772921440880,-245.69751528,0.00018696,2,"2026-03-07T22:10:40.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927682,1772921440891,-250.0,0.00018696,2,"2026-03-07T22:10:40.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927683,1772921440900,-250.0,0.00018696,2,"2026-03-07T22:10:40.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927684,1772921440909,-1000.0,0.00018696,2,"2026-03-07T22:10:40.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927685,1772921440919,-250.0,0.00018696,2,"2026-03-07T22:10:40.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927686,1772921440928,-1000.0,0.00018696,2,"2026-03-07T22:10:40.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927687,1772921440937,-931.42295046,0.00018696,2,"2026-03-07T22:10:40.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927688,1772921440946,-2500.0,0.00018696,2,"2026-03-07T22:10:40.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927689,1772921440955,-3000.0,0.00018696,2,"2026-03-07T22:10:40.955",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927690,1772921440968,-3000.0,0.00018696,2,"2026-03-07T22:10:40.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927691,1772921440979,-2970.91497975,0.00018696,2,"2026-03-07T22:10:40.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927692,1772921440988,-250.0,0.00018696,2,"2026-03-07T22:10:40.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927693,1772921441004,-743.50770149,0.00018696,2,"2026-03-07T22:10:41.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927694,1772921441023,-2500.0,0.00018696,2,"2026-03-07T22:10:41.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927695,1772921441037,-2500.0,0.00018696,2,"2026-03-07T22:10:41.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927696,1772921441052,-2500.0,0.00018696,2,"2026-03-07T22:10:41.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927697,1772921441067,-1000.0,0.00018696,2,"2026-03-07T22:10:41.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927698,1772921441085,-250.0,0.00018696,2,"2026-03-07T22:10:41.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927699,1772921441098,-250.0,0.00018696,2,"2026-03-07T22:10:41.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927700,1772921441110,-250.0,0.00018696,2,"2026-03-07T22:10:41.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927701,1772921441125,-250.0,0.00018696,2,"2026-03-07T22:10:41.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927702,1772921441140,-174.61919141,0.00018696,2,"2026-03-07T22:10:41.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927703,1772921441155,-250.0,0.00018696,2,"2026-03-07T22:10:41.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927704,1772921441171,-250.0,0.00018696,2,"2026-03-07T22:10:41.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927705,1772921441185,-250.0,0.00018696,2,"2026-03-07T22:10:41.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927706,1772921441200,-693.3919763,0.00018696,2,"2026-03-07T22:10:41.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927707,1772921441216,-151.0,0.00018696,2,"2026-03-07T22:10:41.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927708,1772921441231,-1000.0,0.00018696,2,"2026-03-07T22:10:41.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927709,1772921441245,-750.0,0.00018696,2,"2026-03-07T22:10:41.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927710,1772921441260,-250.0,0.00018696,2,"2026-03-07T22:10:41.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927711,1772921441275,-250.0,0.00018696,2,"2026-03-07T22:10:41.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927712,1772921441289,-250.0,0.00018696,2,"2026-03-07T22:10:41.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927713,1772921441303,-578.20924308,0.00018696,2,"2026-03-07T22:10:41.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927714,1772921441315,-250.0,0.00018696,2,"2026-03-07T22:10:41.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927715,1772921441332,-250.0,0.00018696,2,"2026-03-07T22:10:41.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927716,1772921441344,-250.0,0.00018696,2,"2026-03-07T22:10:41.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927717,1772921441355,-250.0,0.00018696,2,"2026-03-07T22:10:41.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927718,1772921441370,-250.0,0.00018696,2,"2026-03-07T22:10:41.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927719,1772921441385,-250.0,0.00018696,2,"2026-03-07T22:10:41.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927720,1772921441397,-250.0,0.00018696,2,"2026-03-07T22:10:41.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927721,1772921441408,-250.0,0.00018696,2,"2026-03-07T22:10:41.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927722,1772921441421,-209.40437686,0.00018696,2,"2026-03-07T22:10:41.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927723,1772921441433,-200.0,0.00018696,2,"2026-03-07T22:10:41.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927724,1772921441445,-500.0,0.00018696,2,"2026-03-07T22:10:41.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927725,1772921441457,-500.0,0.00018696,2,"2026-03-07T22:10:41.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927726,1772921441471,-262.90206542,0.00018696,2,"2026-03-07T22:10:41.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927727,1772921441491,-500.0,0.00018696,2,"2026-03-07T22:10:41.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927728,1772921441503,-500.0,0.00018696,2,"2026-03-07T22:10:41.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927729,1772921441517,-500.0,0.00018696,2,"2026-03-07T22:10:41.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927730,1772921441531,-500.0,0.00018696,2,"2026-03-07T22:10:41.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927731,1772921441544,-500.0,0.00018696,2,"2026-03-07T22:10:41.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927732,1772921441556,-500.0,0.00018696,2,"2026-03-07T22:10:41.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927733,1772921441570,-500.0,0.00018696,2,"2026-03-07T22:10:41.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927734,1772921441588,-500.0,0.00018696,2,"2026-03-07T22:10:41.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927735,1772921441603,-500.0,0.00018696,2,"2026-03-07T22:10:41.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927736,1772921441618,-693.3919763,0.00018696,2,"2026-03-07T22:10:41.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927737,1772921441633,-160.0,0.0001872,2,"2026-03-07T22:10:41.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927738,1772921441647,-2804.0,0.0001872,2,"2026-03-07T22:10:41.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927739,1772921441662,-261.65,0.00018726,2,"2026-03-07T22:10:41.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927740,1772921441675,-719.04747942,0.00018751,2,"2026-03-07T22:10:41.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927741,1772921441689,-151.0,0.00018751,2,"2026-03-07T22:10:41.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927742,1772921441703,-745.65223616,0.00018806,2,"2026-03-07T22:10:41.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927743,1772921441716,-151.0,0.00018806,2,"2026-03-07T22:10:41.716",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927744,1772921441730,-773.2413689,0.00018861,2,"2026-03-07T22:10:41.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927745,1772921441744,-151.0,0.00018861,2,"2026-03-07T22:10:41.744",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927746,1772921441758,-801.85129955,0.00018916,2,"2026-03-07T22:10:41.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927747,1772921441771,-280.65940737,0.00018916,2,"2026-03-07T22:10:41.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927748,1772921441785,-216.0,0.00018929,2,"2026-03-07T22:10:41.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927749,1772921441799,-831.51979763,0.00018971,2,"2026-03-07T22:10:41.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927750,1772921441812,-42437.83146808,0.00018985,2,"2026-03-07T22:10:41.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927751,1772921441827,-2905.80995164,0.00019,2,"2026-03-07T22:10:41.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927752,1772921441840,-7363.41205091,0.00019,2,"2026-03-07T22:10:41.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927753,1772921441853,-5000.0,0.00019,2,"2026-03-07T22:10:41.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927754,1772921441866,-538.18737703,0.00019,2,"2026-03-07T22:10:41.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927755,1772921441880,-9700.0974724,0.00019,2,"2026-03-07T22:10:41.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927756,1772921441893,-31594.45495387,0.00019007,2,"2026-03-07T22:10:41.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927757,1772921441907,-1537.65198838,0.00019014,2,"2026-03-07T22:10:41.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927758,1772921441921,-168.0,0.00019024,2,"2026-03-07T22:10:41.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927759,1772921441934,-862.28603014,0.00019026,2,"2026-03-07T22:10:41.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927760,1772921441947,-1537.65198838,0.00019068,2,"2026-03-07T22:10:41.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927761,1772921441962,-894.19061326,0.00019081,2,"2026-03-07T22:10:41.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927762,1772921441977,-927.27566595,0.00019136,2,"2026-03-07T22:10:41.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927763,1772921441991,-505.5,0.00019145,2,"2026-03-07T22:10:41.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927764,1772921442007,-1537.65198838,0.00019151,2,"2026-03-07T22:10:42.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927765,1772921442020,-900.0,0.00019178,7,"2026-03-07T22:10:42.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927766,1772921442033,-2100.0,0.00019178,7,"2026-03-07T22:10:42.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927767,1772921442047,-1800.0,0.00019178,7,"2026-03-07T22:10:42.047",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927768,1772921442060,-3734.61,0.00019178,30,"2026-03-07T22:10:42.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927769,1772921442073,-961.58486559,0.00019191,2,"2026-03-07T22:10:42.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927770,1772921442086,-5991.0,0.00019192,2,"2026-03-07T22:10:42.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927771,1772921442099,-3747.0,0.00019192,2,"2026-03-07T22:10:42.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927772,1772921442112,-2000.0,0.000192,2,"2026-03-07T22:10:42.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927773,1772921442124,-2000.0,0.000192,2,"2026-03-07T22:10:42.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927774,1772921442138,-166.66,0.00019213,2,"2026-03-07T22:10:42.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927775,1772921442152,-160.0,0.0001922,2,"2026-03-07T22:10:42.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927776,1772921442166,-172.78723296,0.0001922,2,"2026-03-07T22:10:42.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927777,1772921442179,-505.5,0.00019223,2,"2026-03-07T22:10:42.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927778,1772921442193,-789.7727917,0.00019231,2,"2026-03-07T22:10:42.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927779,1772921442206,-1537.65198838,0.00019233,2,"2026-03-07T22:10:42.206",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927780,1772921442220,-225.18697533,0.00019244,2,"2026-03-07T22:10:42.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927781,1772921442232,-500.0,0.00019244,2,"2026-03-07T22:10:42.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927782,1772921442245,-743.50770149,0.00019244,2,"2026-03-07T22:10:42.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927783,1772921442257,-181.08010149,0.00019244,2,"2026-03-07T22:10:42.257",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927784,1772921442270,-200.0,0.00019244,2,"2026-03-07T22:10:42.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927785,1772921442284,-272.62944185,0.00019244,2,"2026-03-07T22:10:42.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927786,1772921442298,-745.65223616,0.00019244,2,"2026-03-07T22:10:42.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927787,1772921442312,-997.16350561,0.00019246,2,"2026-03-07T22:10:42.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927788,1772921442325,-503.0,0.0001925,4,"2026-03-07T22:10:42.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927789,1772921442338,-350.0,0.00019278,2,"2026-03-07T22:10:42.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927790,1772921442350,-505.5,0.000193,2,"2026-03-07T22:10:42.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927791,1772921442364,-2600.0,0.000193,7,"2026-03-07T22:10:42.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927792,1772921442377,-1537.65198838,0.00019315,2,"2026-03-07T22:10:42.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927793,1772921442390,-1473.0,0.0001932,2,"2026-03-07T22:10:42.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927794,1772921442403,-4437.71021082,0.00019326,2,"2026-03-07T22:10:42.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927795,1772921442416,-216.0,0.00019328,2,"2026-03-07T22:10:42.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927796,1772921442428,-2009.56799056,0.00019351,2,"2026-03-07T22:10:42.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927797,1772921442442,-2802.0,0.0001936,2,"2026-03-07T22:10:42.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927798,1772921442454,-1537.65198838,0.0001937,2,"2026-03-07T22:10:42.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927799,1772921442468,-505.5,0.00019378,2,"2026-03-07T22:10:42.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927800,1772921442481,-216.0,0.00019391,2,"2026-03-07T22:10:42.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927801,1772921442495,-3200.0,0.000194,7,"2026-03-07T22:10:42.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927802,1772921442507,-261.65,0.0001944,2,"2026-03-07T22:10:42.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927803,1772921442519,-42437.83146808,0.00019442,2,"2026-03-07T22:10:42.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927804,1772921442532,-1537.65198838,0.00019452,2,"2026-03-07T22:10:42.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927805,1772921442546,-500.0,0.00019453,2,"2026-03-07T22:10:42.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927806,1772921442558,-500.0,0.00019453,2,"2026-03-07T22:10:42.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927807,1772921442571,-500.0,0.00019453,2,"2026-03-07T22:10:42.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927808,1772921442584,-498.73,0.00019453,2,"2026-03-07T22:10:42.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927809,1772921442597,-31594.45495387,0.00019454,2,"2026-03-07T22:10:42.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927810,1772921442610,-505.5,0.00019456,2,"2026-03-07T22:10:42.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927811,1772921442623,-773.0,0.00019457,2,"2026-03-07T22:10:42.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927812,1772921442635,-168.0,0.00019464,2,"2026-03-07T22:10:42.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927813,1772921442648,-216.0,0.00019469,2,"2026-03-07T22:10:42.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927814,1772921442661,-216.0,0.00019482,2,"2026-03-07T22:10:42.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927815,1772921442673,-600.0,0.000195,7,"2026-03-07T22:10:42.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927816,1772921442686,-505.5,0.00019534,2,"2026-03-07T22:10:42.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927817,1772921442699,-1537.65198838,0.00019534,2,"2026-03-07T22:10:42.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927818,1772921442712,-1969.31487481,0.00019555,2,"2026-03-07T22:10:42.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927819,1772921442725,-152.82,0.000196,3,"2026-03-07T22:10:42.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927820,1772921442738,-2376.35408644,0.000196,2,"2026-03-07T22:10:42.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927821,1772921442751,-600.0,0.000196,7,"2026-03-07T22:10:42.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927822,1772921442763,-241.38212233,0.000196,3,"2026-03-07T22:10:42.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927823,1772921442776,-174.95420242,0.000196,2,"2026-03-07T22:10:42.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927824,1772921442789,-505.5,0.00019611,2,"2026-03-07T22:10:42.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927825,1772921442801,-1537.65198838,0.00019616,2,"2026-03-07T22:10:42.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927826,1772921442814,-2009.56799054,0.00019626,2,"2026-03-07T22:10:42.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927827,1772921442827,-11126.46494694,0.00019655,2,"2026-03-07T22:10:42.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927828,1772921442839,-781.06,0.00019658,2,"2026-03-07T22:10:42.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927829,1772921442852,-773.0,0.00019663,2,"2026-03-07T22:10:42.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927830,1772921442865,-161.0,0.0001968,2,"2026-03-07T22:10:42.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927831,1772921442878,-505.5,0.00019689,2,"2026-03-07T22:10:42.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927832,1772921442891,-300.0,0.00019691,2,"2026-03-07T22:10:42.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927833,1772921442903,-1537.65198838,0.00019699,2,"2026-03-07T22:10:42.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927834,1772921442915,-500.0,0.000197,2,"2026-03-07T22:10:42.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927835,1772921442928,-500.0,0.000197,2,"2026-03-07T22:10:42.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927836,1772921442940,-500.0,0.000197,2,"2026-03-07T22:10:42.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927837,1772921442953,-500.0,0.000197,2,"2026-03-07T22:10:42.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927838,1772921442968,-150.0,0.000197,2,"2026-03-07T22:10:42.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927839,1772921442980,-500.0,0.000197,2,"2026-03-07T22:10:42.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927840,1772921442993,-409.93316597,0.000197,2,"2026-03-07T22:10:42.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927841,1772921443018,-90.06683403,0.000197,2,"2026-03-07T22:10:43.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927842,1772921443030,-500.0,0.000197,2,"2026-03-07T22:10:43.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927843,1772921443042,-500.0,0.000197,2,"2026-03-07T22:10:43.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927844,1772921443055,-600.0,0.000197,7,"2026-03-07T22:10:43.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927845,1772921443067,-150.0,0.000197,2,"2026-03-07T22:10:43.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927846,1772921443080,-150.0,0.000197,2,"2026-03-07T22:10:43.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927847,1772921443092,-500.0,0.000197,2,"2026-03-07T22:10:43.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927848,1772921443104,-150.0,0.000197,2,"2026-03-07T22:10:43.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927849,1772921443116,-500.0,0.000197,2,"2026-03-07T22:10:43.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927850,1772921443128,-150.0,0.000197,2,"2026-03-07T22:10:43.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927851,1772921443141,-150.0,0.000197,2,"2026-03-07T22:10:43.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927852,1772921443153,-500.0,0.000197,2,"2026-03-07T22:10:43.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927853,1772921443166,-500.0,0.000197,2,"2026-03-07T22:10:43.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927854,1772921443178,-150.0,0.000197,2,"2026-03-07T22:10:43.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927855,1772921443191,-150.0,0.000197,2,"2026-03-07T22:10:43.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927856,1772921443204,-500.0,0.000197,2,"2026-03-07T22:10:43.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927857,1772921443217,-150.0,0.000197,2,"2026-03-07T22:10:43.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927858,1772921443229,-150.0,0.000197,2,"2026-03-07T22:10:43.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927859,1772921443242,-727.95,0.00019711,2,"2026-03-07T22:10:43.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927860,1772921443255,-1279.59,0.00019711,2,"2026-03-07T22:10:43.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927862,1772921443267,-773.0,0.00019711,2,"2026-03-07T22:10:43.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927864,1772921443279,-1969.31487479,0.00019728,2,"2026-03-07T22:10:43.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927865,1772921443291,-183.12,0.0001973,2,"2026-03-07T22:10:43.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927866,1772921443304,-3533.0,0.00019741,2,"2026-03-07T22:10:43.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927867,1772921443317,-1537.65198838,0.00019753,2,"2026-03-07T22:10:43.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927868,1772921443329,-500.0,0.00019755,2,"2026-03-07T22:10:43.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927869,1772921443342,-500.0,0.00019755,2,"2026-03-07T22:10:43.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927870,1772921443354,-500.0,0.00019755,2,"2026-03-07T22:10:43.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927871,1772921443367,-500.0,0.00019755,2,"2026-03-07T22:10:43.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927872,1772921443380,-150.0,0.00019755,2,"2026-03-07T22:10:43.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927873,1772921443393,-500.0,0.00019755,2,"2026-03-07T22:10:43.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927874,1772921443405,-500.0,0.00019755,2,"2026-03-07T22:10:43.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927875,1772921443417,-500.0,0.00019755,2,"2026-03-07T22:10:43.417",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927876,1772921443430,-500.0,0.00019755,2,"2026-03-07T22:10:43.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927877,1772921443442,-150.0,0.00019755,2,"2026-03-07T22:10:43.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927878,1772921443454,-500.0,0.00019755,2,"2026-03-07T22:10:43.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927879,1772921443467,-150.0,0.00019755,2,"2026-03-07T22:10:43.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927880,1772921443478,-500.0,0.00019755,2,"2026-03-07T22:10:43.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927881,1772921443491,-150.0,0.00019755,2,"2026-03-07T22:10:43.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927882,1772921443503,-500.0,0.00019755,2,"2026-03-07T22:10:43.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927883,1772921443515,-500.0,0.00019755,2,"2026-03-07T22:10:43.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927884,1772921443527,-150.0,0.00019755,2,"2026-03-07T22:10:43.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927885,1772921443539,-623.0,0.00019755,2,"2026-03-07T22:10:43.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927886,1772921443550,-150.0,0.00019755,2,"2026-03-07T22:10:43.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927887,1772921443562,-150.0,0.00019755,2,"2026-03-07T22:10:43.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927888,1772921443574,-244.14494043,0.00019759,2,"2026-03-07T22:10:43.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927889,1772921443585,-505.5,0.00019767,2,"2026-03-07T22:10:43.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927890,1772921443596,-11126.46494693,0.00019778,2,"2026-03-07T22:10:43.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927891,1772921443608,-489.42,0.0001979,2,"2026-03-07T22:10:43.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927892,1772921443620,-500.0,0.00019792,2,"2026-03-07T22:10:43.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927893,1772921443631,-187.78006525,0.00019792,2,"2026-03-07T22:10:43.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927894,1772921443642,-200.0,0.00019792,2,"2026-03-07T22:10:43.642",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927895,1772921443654,-282.71673119,0.00019792,2,"2026-03-07T22:10:43.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927896,1772921443665,-150.0,0.000198,14,"2026-03-07T22:10:43.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927897,1772921443676,-600.0,0.000198,7,"2026-03-07T22:10:43.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927898,1772921443688,-151.0,0.00019807,2,"2026-03-07T22:10:43.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927899,1772921443699,-183.12,0.00019807,2,"2026-03-07T22:10:43.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927900,1772921443711,-181.22605719,0.0001981,2,"2026-03-07T22:10:43.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927901,1772921443722,-353.0,0.0001981,2,"2026-03-07T22:10:43.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927902,1772921443733,-250.0,0.0001981,2,"2026-03-07T22:10:43.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927903,1772921443745,-500.0,0.0001981,2,"2026-03-07T22:10:43.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927904,1772921443757,-150.0,0.0001981,2,"2026-03-07T22:10:43.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927905,1772921443768,-400.0,0.0001981,2,"2026-03-07T22:10:43.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927906,1772921443780,-400.0,0.0001981,2,"2026-03-07T22:10:43.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927907,1772921443791,-500.0,0.0001981,2,"2026-03-07T22:10:43.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927908,1772921443803,-500.0,0.0001981,2,"2026-03-07T22:10:43.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927909,1772921443815,-150.0,0.0001981,2,"2026-03-07T22:10:43.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927910,1772921443827,-500.0,0.0001981,2,"2026-03-07T22:10:43.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927911,1772921443838,-150.0,0.0001981,2,"2026-03-07T22:10:43.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927912,1772921443850,-150.0,0.0001981,2,"2026-03-07T22:10:43.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927913,1772921443861,-150.0,0.0001981,2,"2026-03-07T22:10:43.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927914,1772921443873,-500.0,0.0001981,2,"2026-03-07T22:10:43.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927915,1772921443884,-150.0,0.0001981,2,"2026-03-07T22:10:43.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927916,1772921443896,-20488.33629454,0.0001981,2,"2026-03-07T22:10:43.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927917,1772921443908,-200.0,0.00019817,2,"2026-03-07T22:10:43.908",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927918,1772921443918,-151.0,0.00019832,2,"2026-03-07T22:10:43.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927919,1772921443930,-151.0,0.00019832,2,"2026-03-07T22:10:43.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927920,1772921444454,-151.0,0.00019832,2,"2026-03-07T22:10:44.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927921,1772921444488,-166.0,0.00019832,2,"2026-03-07T22:10:44.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927922,1772921444500,-202.88572961,0.00019832,2,"2026-03-07T22:10:44.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927923,1772921444509,-166.0,0.00019832,2,"2026-03-07T22:10:44.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927924,1772921444518,-166.0,0.00019832,2,"2026-03-07T22:10:44.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927925,1772921444527,-166.0,0.00019832,2,"2026-03-07T22:10:44.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927926,1772921444537,-166.0,0.00019832,2,"2026-03-07T22:10:44.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927927,1772921444546,-166.0,0.00019832,2,"2026-03-07T22:10:44.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927928,1772921444555,-160.0,0.00019832,2,"2026-03-07T22:10:44.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927929,1772921444564,-151.0,0.00019832,2,"2026-03-07T22:10:44.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927930,1772921444574,-166.0,0.00019832,2,"2026-03-07T22:10:44.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927931,1772921444583,-160.0,0.00019832,2,"2026-03-07T22:10:44.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927932,1772921444592,-151.0,0.00019832,2,"2026-03-07T22:10:44.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927933,1772921444600,-185.0,0.00019832,2,"2026-03-07T22:10:44.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927934,1772921444609,-160.0,0.00019832,2,"2026-03-07T22:10:44.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927935,1772921444618,-151.0,0.00019832,2,"2026-03-07T22:10:44.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927936,1772921444628,-151.0,0.00019832,2,"2026-03-07T22:10:44.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927937,1772921444636,-151.0,0.00019832,2,"2026-03-07T22:10:44.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927938,1772921444647,-151.0,0.00019832,2,"2026-03-07T22:10:44.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927939,1772921444656,-1537.65198838,0.00019836,2,"2026-03-07T22:10:44.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927940,1772921444666,-505.5,0.00019845,2,"2026-03-07T22:10:44.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927941,1772921444677,-5800.0,0.00019858,2,"2026-03-07T22:10:44.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927942,1772921444686,-500.0,0.00019864,2,"2026-03-07T22:10:44.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927943,1772921444696,-150.0,0.00019864,2,"2026-03-07T22:10:44.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927944,1772921444706,-500.0,0.00019864,2,"2026-03-07T22:10:44.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927945,1772921444715,-500.0,0.00019864,2,"2026-03-07T22:10:44.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927946,1772921444725,-150.0,0.00019864,2,"2026-03-07T22:10:44.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927947,1772921444735,-500.0,0.00019864,2,"2026-03-07T22:10:44.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927948,1772921444744,-150.0,0.00019864,2,"2026-03-07T22:10:44.744",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927949,1772921444753,-150.0,0.00019864,2,"2026-03-07T22:10:44.753",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927950,1772921444762,-436.0,0.00019864,2,"2026-03-07T22:10:44.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927951,1772921444773,-150.0,0.00019864,2,"2026-03-07T22:10:44.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927952,1772921444782,-5800.0,0.00019866,2,"2026-03-07T22:10:44.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927953,1772921444790,-5800.0,0.00019875,2,"2026-03-07T22:10:44.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927954,1772921444800,-5800.0,0.00019883,2,"2026-03-07T22:10:44.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927955,1772921444809,-5800.0,0.00019892,2,"2026-03-07T22:10:44.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927956,1772921444818,-1000.0,0.00019897,2,"2026-03-07T22:10:44.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927957,1772921444827,-500.0,0.00019899,2,"2026-03-07T22:10:44.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927958,1772921444836,-500.0,0.00019899,2,"2026-03-07T22:10:44.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927959,1772921444846,-500.0,0.00019899,2,"2026-03-07T22:10:44.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927960,1772921444857,-2000.0,0.000199,2,"2026-03-07T22:10:44.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927961,1772921444866,-296.5993,0.000199,2,"2026-03-07T22:10:44.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927962,1772921444875,-10000.0,0.000199,2,"2026-03-07T22:10:44.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927963,1772921444885,-927.4919,0.000199,2,"2026-03-07T22:10:44.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927964,1772921444895,-5800.0,0.000199,2,"2026-03-07T22:10:44.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927965,1772921444905,-500.0,0.000199,2,"2026-03-07T22:10:44.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927966,1772921444914,-500.0,0.000199,2,"2026-03-07T22:10:44.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927968,1772921444924,-500.0,0.000199,2,"2026-03-07T22:10:44.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927970,1772921444933,-500.0,0.000199,2,"2026-03-07T22:10:44.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927972,1772921444942,-500.0,0.000199,2,"2026-03-07T22:10:44.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927973,1772921444951,-500.0,0.000199,2,"2026-03-07T22:10:44.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927974,1772921444964,-500.0,0.000199,2,"2026-03-07T22:10:44.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927975,1772921444975,-500.0,0.000199,2,"2026-03-07T22:10:44.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927976,1772921444983,-500.0,0.000199,2,"2026-03-07T22:10:44.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927977,1772921444993,-500.0,0.000199,2,"2026-03-07T22:10:44.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927978,1772921445003,-500.0,0.000199,2,"2026-03-07T22:10:45.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927979,1772921445013,-329.18603388,0.000199,2,"2026-03-07T22:10:45.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927980,1772921445022,-789.7727917,0.000199,2,"2026-03-07T22:10:45.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927981,1772921445031,-666.99341543,0.000199,2,"2026-03-07T22:10:45.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927982,1772921445043,-4437.71021082,0.000199,2,"2026-03-07T22:10:45.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927983,1772921445052,-42437.83146808,0.000199,2,"2026-03-07T22:10:45.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927984,1772921445061,-1024.0,0.000199,7,"2026-03-07T22:10:45.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927985,1772921445073,-31594.45495387,0.000199,2,"2026-03-07T22:10:45.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927986,1772921445082,-11126.46494693,0.000199,2,"2026-03-07T22:10:45.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927987,1772921445091,-2009.56799054,0.000199,2,"2026-03-07T22:10:45.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927988,1772921445100,-1969.31487479,0.000199,2,"2026-03-07T22:10:45.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927989,1772921445109,-150.0,0.00019919,2,"2026-03-07T22:10:45.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927990,1772921445119,-500.0,0.00019919,2,"2026-03-07T22:10:45.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927991,1772921445127,-500.0,0.00019919,2,"2026-03-07T22:10:45.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927992,1772921445136,-150.0,0.00019919,2,"2026-03-07T22:10:45.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927993,1772921445146,-150.0,0.00019919,2,"2026-03-07T22:10:45.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927994,1772921445155,-150.0,0.00019919,2,"2026-03-07T22:10:45.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927995,1772921445164,-200.0,0.00019919,2,"2026-03-07T22:10:45.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927996,1772921445174,-505.5,0.00019922,2,"2026-03-07T22:10:45.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927997,1772921445185,-781.06,0.00019932,2,"2026-03-07T22:10:45.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927998,1772921445196,-203.0,0.00019946,2,"2026-03-07T22:10:45.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407927999,1772921445207,-150.0,0.00019952,2,"2026-03-07T22:10:45.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928000,1772921445216,-3503.0,0.00019952,2,"2026-03-07T22:10:45.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928001,1772921445227,-619.0,0.00019952,2,"2026-03-07T22:10:45.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928002,1772921445238,-1341.0,0.00019952,2,"2026-03-07T22:10:45.238",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928003,1772921445249,-1279.0,0.00019952,2,"2026-03-07T22:10:45.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928004,1772921445258,-1212.0,0.00019952,2,"2026-03-07T22:10:45.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928005,1772921445268,-928.516,0.00019952,2,"2026-03-07T22:10:45.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928006,1772921445277,-6736.71882687,0.00019973,2,"2026-03-07T22:10:45.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928007,1772921446001,-490.38423648,0.00019973,2,"2026-03-07T22:10:46.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928008,1772921446123,-414.0,0.00019192,2,"2026-03-07T22:10:46.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928009,1772921446132,-4420.33074672,0.00019973,2,"2026-03-07T22:10:46.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928010,1772921446146,-1590.56618993,0.00019973,2,"2026-03-07T22:10:46.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928011,1772921446156,-150.0,0.00019973,2,"2026-03-07T22:10:46.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928012,1772921446165,-200.0,0.00019974,2,"2026-03-07T22:10:46.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928014,1772921446174,-150.0,0.00019974,2,"2026-03-07T22:10:46.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928016,1772921446183,-250.0,0.00019974,2,"2026-03-07T22:10:46.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928018,1772921446193,-250.0,0.00019974,2,"2026-03-07T22:10:46.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928020,1772921446203,-250.0,0.00019974,2,"2026-03-07T22:10:46.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928022,1772921446212,-150.0,0.00019974,2,"2026-03-07T22:10:46.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928024,1772921446221,-532.56934536,0.0001998,2,"2026-03-07T22:10:46.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928026,1772921446230,-151.0,0.00019997,2,"2026-03-07T22:10:46.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928028,1772921446240,-155.0,0.00019999,2,"2026-03-07T22:10:46.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928030,1772921446249,-500.0,0.00019999,2,"2026-03-07T22:10:46.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928032,1772921446258,-500.0,0.00019999,2,"2026-03-07T22:10:46.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928034,1772921446268,-500.0,0.00019999,2,"2026-03-07T22:10:46.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928036,1772921446277,-500.0,0.00019999,2,"2026-03-07T22:10:46.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928037,1772921446287,-500.0,0.00019999,2,"2026-03-07T22:10:46.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928038,1772921446297,-500.0,0.00019999,2,"2026-03-07T22:10:46.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928039,1772921446306,-509.84,0.00019999,2,"2026-03-07T22:10:46.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928040,1772921446316,-500.0,0.00019999,2,"2026-03-07T22:10:46.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928041,1772921446326,-500.0,0.00019999,2,"2026-03-07T22:10:46.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928042,1772921446336,-500.0,0.00019999,2,"2026-03-07T22:10:46.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928043,1772921446345,-500.0,0.00019999,2,"2026-03-07T22:10:46.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928044,1772921446354,-244.4381671,0.00019999,2,"2026-03-07T22:10:46.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928045,1772921446364,-500.0,0.00019999,2,"2026-03-07T22:10:46.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928046,1772921446373,-500.0,0.00019999,2,"2026-03-07T22:10:46.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928047,1772921446382,-500.0,0.00019999,2,"2026-03-07T22:10:46.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928048,1772921446393,-500.0,0.00019999,2,"2026-03-07T22:10:46.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928049,1772921446404,-500.0,0.00019999,2,"2026-03-07T22:10:46.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928050,1772921446415,-500.0,0.00019999,2,"2026-03-07T22:10:46.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928051,1772921446426,-500.0,0.00019999,2,"2026-03-07T22:10:46.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928052,1772921446435,-500.0,0.00019999,2,"2026-03-07T22:10:46.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928053,1772921446444,-251.67,0.00019999,2,"2026-03-07T22:10:46.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928054,1772921446454,-2618.0,0.0002,2,"2026-03-07T22:10:46.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928055,1772921446463,-1402271.89539031,0.0002,2,"2026-03-07T22:10:46.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928073,1772921446692,-1000.0,0.00015782,2,"2026-03-07T22:10:46.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928075,1772921446701,-500.0,0.00015882,2,"2026-03-07T22:10:46.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928077,1772921446710,-790.04335082,0.000199,2,"2026-03-07T22:10:46.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928082,1772921447109,-9059.59980664,0.000199,2,"2026-03-07T22:10:47.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928083,1772921447137,-13340.0006617,0.000199,2,"2026-03-07T22:10:47.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928084,1772921447146,-135702.92240526,0.0002,2,"2026-03-07T22:10:47.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928085,1772921447162,-416.4,0.0002,2,"2026-03-07T22:10:47.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928086,1772921447173,-7881.60000004,0.0002,2,"2026-03-07T22:10:47.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928088,1772922407091,-198.67068213,0.0001496,2,"2026-03-07T22:26:47.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928089,1772922416241,150.0,0.00014896,120,"2026-03-07T22:26:56.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928093,1772922631418,-292.18,0.00014779,2,"2026-03-07T22:30:31.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928094,1772922631428,-150.0,0.00014896,2,"2026-03-07T22:30:31.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928095,1772922631438,-1.32931787,0.0001496,2,"2026-03-07T22:30:31.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928096,1772922631447,-338.4776255,0.00015208,2,"2026-03-07T22:30:31.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928097,1772922631460,-988.6423745,0.00015208,2,"2026-03-07T22:30:31.460",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928098,1772922631470,-11.1676255,0.000156,5,"2026-03-07T22:30:31.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928099,1772922631481,-388.8323745,0.000156,5,"2026-03-07T22:30:31.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928100,1772922631491,-405.95699874,0.0001565,2,"2026-03-07T22:30:31.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928101,1772922631517,-94.04300126,0.0001565,2,"2026-03-07T22:30:31.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928102,1772922631527,-311.1676255,0.00015683,2,"2026-03-07T22:30:31.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928103,1772922631543,-743.28260001,0.00015683,2,"2026-03-07T22:30:31.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928104,1772922631554,-145.54977449,0.00015683,2,"2026-03-07T22:30:31.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928105,1772922631564,-240.55808288,0.00015684,2,"2026-03-07T22:30:31.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928106,1772922631575,-1125.14410807,0.00015684,2,"2026-03-07T22:30:31.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928107,1772922631609,-1134.29780905,0.00015684,2,"2026-03-07T22:30:31.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928109,1772922631618,-300.0,0.00015699,2,"2026-03-07T22:30:31.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928111,1772922631627,-800.0,0.000157,5,"2026-03-07T22:30:31.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928112,1772922631636,-621.2276258,0.000157,2,"2026-03-07T22:30:31.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928113,1772922631646,-174.95420242,0.000157,2,"2026-03-07T22:30:31.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928114,1772922631655,-1339.7119937,0.000157,2,"2026-03-07T22:30:31.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928115,1772922631664,-5524.20795779,0.000157,2,"2026-03-07T22:30:31.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928116,1772922631673,-206.92107206,0.00015725,2,"2026-03-07T22:30:31.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928117,1772922631682,-544.0,0.00015753,2,"2026-03-07T22:30:31.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928118,1772922631692,-300.0,0.00015772,2,"2026-03-07T22:30:31.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928119,1772922631701,-312.50806812,0.00015773,2,"2026-03-07T22:30:31.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928120,1772922631710,-302.23426209,0.00015773,2,"2026-03-07T22:30:31.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928121,1772922631719,-319.52799786,0.00015773,2,"2026-03-07T22:30:31.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928122,1772922631728,-671.8,0.00015775,2,"2026-03-07T22:30:31.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928123,1772922631739,-194.92836116,0.00015775,2,"2026-03-07T22:30:31.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928124,1772922631748,-151.0,0.00015776,2,"2026-03-07T22:30:31.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928125,1772922631757,-500.0,0.00015776,2,"2026-03-07T22:30:31.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928126,1772922631767,-151.0,0.00015776,2,"2026-03-07T22:30:31.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928127,1772922631776,-500.0,0.00015776,2,"2026-03-07T22:30:31.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928128,1772922631785,-151.0,0.00015776,2,"2026-03-07T22:30:31.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928129,1772922631795,-500.0,0.00015776,2,"2026-03-07T22:30:31.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928130,1772922631804,-151.0,0.00015776,2,"2026-03-07T22:30:31.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928131,1772922631814,-500.0,0.00015776,2,"2026-03-07T22:30:31.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928132,1772922631824,-151.0,0.00015776,2,"2026-03-07T22:30:31.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928133,1772922631834,-500.0,0.00015776,2,"2026-03-07T22:30:31.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928134,1772922631847,-151.0,0.00015776,2,"2026-03-07T22:30:31.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928135,1772922631856,-500.0,0.00015776,2,"2026-03-07T22:30:31.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928136,1772922631866,-500.0,0.00015776,2,"2026-03-07T22:30:31.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928137,1772922631875,-151.0,0.00015776,2,"2026-03-07T22:30:31.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928138,1772922631885,-500.0,0.00015776,2,"2026-03-07T22:30:31.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928139,1772922631894,-151.0,0.00015776,2,"2026-03-07T22:30:31.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928140,1772922631903,-500.0,0.00015776,2,"2026-03-07T22:30:31.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928141,1772922631912,-151.0,0.00015776,2,"2026-03-07T22:30:31.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928142,1772922631922,-500.0,0.00015776,2,"2026-03-07T22:30:31.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928143,1772922631931,-151.0,0.00015776,2,"2026-03-07T22:30:31.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928144,1772922631941,-500.0,0.00015776,2,"2026-03-07T22:30:31.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928145,1772922631950,-151.0,0.00015776,2,"2026-03-07T22:30:31.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928146,1772922631961,-500.0,0.00015776,2,"2026-03-07T22:30:31.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928147,1772922631971,-500.0,0.00015776,2,"2026-03-07T22:30:31.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928148,1772922631981,-500.0,0.00015776,2,"2026-03-07T22:30:31.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928149,1772922631991,-500.0,0.00015776,2,"2026-03-07T22:30:31.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928150,1772922632002,-500.0,0.00015776,2,"2026-03-07T22:30:32.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928151,1772922632011,-500.0,0.00015776,2,"2026-03-07T22:30:32.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928152,1772922632021,-500.0,0.00015776,2,"2026-03-07T22:30:32.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928153,1772922632032,-500.0,0.00015776,2,"2026-03-07T22:30:32.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928154,1772922632041,-500.0,0.00015776,2,"2026-03-07T22:30:32.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928155,1772922632050,-500.0,0.00015776,2,"2026-03-07T22:30:32.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928156,1772922632060,-240.4496104,0.00015776,2,"2026-03-07T22:30:32.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928157,1772922632069,-151.0,0.00015776,2,"2026-03-07T22:30:32.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928158,1772922632079,-200.0,0.00015776,2,"2026-03-07T22:30:32.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928159,1772922632089,-504.38999336,0.00015776,2,"2026-03-07T22:30:32.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928160,1772922632099,-151.0,0.00015776,2,"2026-03-07T22:30:32.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928161,1772922632109,-151.0,0.00015776,2,"2026-03-07T22:30:32.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928162,1772922632119,-151.0,0.00015776,2,"2026-03-07T22:30:32.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928163,1772922632129,-151.0,0.00015776,2,"2026-03-07T22:30:32.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928164,1772922632138,-151.0,0.00015776,2,"2026-03-07T22:30:32.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928165,1772922632148,-151.0,0.00015776,2,"2026-03-07T22:30:32.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928166,1772922632157,-151.0,0.00015776,2,"2026-03-07T22:30:32.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928167,1772922632167,-151.0,0.00015776,2,"2026-03-07T22:30:32.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928168,1772922632176,-151.0,0.00015776,2,"2026-03-07T22:30:32.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928169,1772922632186,-151.0,0.00015776,2,"2026-03-07T22:30:32.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928170,1772922632196,-151.0,0.00015776,2,"2026-03-07T22:30:32.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928171,1772922632206,-151.0,0.00015776,2,"2026-03-07T22:30:32.206",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928172,1772922632215,-151.0,0.00015776,2,"2026-03-07T22:30:32.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928173,1772922632225,-151.0,0.00015776,2,"2026-03-07T22:30:32.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928174,1772922632234,-151.0,0.00015776,2,"2026-03-07T22:30:32.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928175,1772922632244,-151.0,0.00015776,2,"2026-03-07T22:30:32.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928176,1772922632256,-587.91798573,0.00015781,2,"2026-03-07T22:30:32.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928177,1772922632267,-5000.0,0.00015782,3,"2026-03-07T22:30:32.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928178,1772922632276,-151.0,0.00015782,2,"2026-03-07T22:30:32.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928179,1772922632286,-151.0,0.00015782,2,"2026-03-07T22:30:32.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928180,1772922632297,-151.0,0.00015782,2,"2026-03-07T22:30:32.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928181,1772922632307,-1295.19930182,0.00015784,5,"2026-03-07T22:30:32.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928182,1772922632317,-500.0,0.00015784,2,"2026-03-07T22:30:32.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928183,1772922632327,-500.0,0.00015784,2,"2026-03-07T22:30:32.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928184,1772922632340,-500.0,0.00015784,2,"2026-03-07T22:30:32.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928185,1772922632350,-500.0,0.00015784,2,"2026-03-07T22:30:32.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928186,1772922632360,-579.0562129,0.00015784,2,"2026-03-07T22:30:32.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928187,1772922632369,-500.0,0.00015784,2,"2026-03-07T22:30:32.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928188,1772922632380,-500.0,0.00015784,2,"2026-03-07T22:30:32.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928189,1772922632389,-500.0,0.00015784,2,"2026-03-07T22:30:32.389",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928190,1772922632399,-500.0,0.00015784,2,"2026-03-07T22:30:32.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928191,1772922632408,-500.0,0.00015784,2,"2026-03-07T22:30:32.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928192,1772922632418,-500.0,0.00015784,2,"2026-03-07T22:30:32.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928193,1772922632428,-500.0,0.00015784,2,"2026-03-07T22:30:32.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928194,1772922632438,-500.0,0.00015784,2,"2026-03-07T22:30:32.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928195,1772922632448,-500.0,0.00015784,2,"2026-03-07T22:30:32.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928196,1772922632458,-500.0,0.00015784,2,"2026-03-07T22:30:32.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928197,1772922632467,-500.0,0.00015784,2,"2026-03-07T22:30:32.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928198,1772922632478,-500.0,0.00015784,2,"2026-03-07T22:30:32.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928199,1772922632487,-500.0,0.00015784,2,"2026-03-07T22:30:32.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928200,1772922632497,-500.0,0.00015784,2,"2026-03-07T22:30:32.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928201,1772922632507,-500.0,0.00015784,2,"2026-03-07T22:30:32.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928202,1772922632516,-500.0,0.00015784,2,"2026-03-07T22:30:32.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928203,1772922632526,-500.0,0.00015784,2,"2026-03-07T22:30:32.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928204,1772922632535,-539.36,0.00015784,2,"2026-03-07T22:30:32.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928205,1772922632546,-500.0,0.00015784,2,"2026-03-07T22:30:32.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928206,1772922632555,-500.0,0.00015784,2,"2026-03-07T22:30:32.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928207,1772922632565,-500.0,0.00015784,2,"2026-03-07T22:30:32.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928208,1772922632575,-500.0,0.00015784,2,"2026-03-07T22:30:32.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928209,1772922632585,-500.0,0.00015784,2,"2026-03-07T22:30:32.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928210,1772922632594,-500.0,0.00015784,2,"2026-03-07T22:30:32.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928211,1772922632607,-500.0,0.00015784,2,"2026-03-07T22:30:32.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928212,1772922632616,-500.0,0.00015784,2,"2026-03-07T22:30:32.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928213,1772922632626,-500.0,0.00015784,2,"2026-03-07T22:30:32.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928214,1772922632636,-500.0,0.00015784,2,"2026-03-07T22:30:32.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928215,1772922632646,-500.0,0.00015784,2,"2026-03-07T22:30:32.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928216,1772922632656,-500.0,0.00015784,2,"2026-03-07T22:30:32.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928217,1772922632665,-500.0,0.00015784,2,"2026-03-07T22:30:32.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928218,1772922632675,-498.73,0.00015784,2,"2026-03-07T22:30:32.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928219,1772922632684,-500.0,0.00015784,2,"2026-03-07T22:30:32.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928220,1772922632694,-500.0,0.00015784,2,"2026-03-07T22:30:32.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928221,1772922632704,-500.0,0.00015784,2,"2026-03-07T22:30:32.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928222,1772922632713,-500.0,0.00015784,2,"2026-03-07T22:30:32.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928223,1772922632723,-500.0,0.00015784,2,"2026-03-07T22:30:32.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928224,1772922632733,-203.5620078,0.00015784,2,"2026-03-07T22:30:32.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928225,1772922632743,-500.0,0.00015784,2,"2026-03-07T22:30:32.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928226,1772922632752,-500.0,0.00015784,2,"2026-03-07T22:30:32.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928227,1772922632762,-500.0,0.00015784,2,"2026-03-07T22:30:32.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928228,1772922632771,-500.0,0.00015784,2,"2026-03-07T22:30:32.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928229,1772922632781,-500.0,0.00015784,2,"2026-03-07T22:30:32.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928230,1772922632790,-500.0,0.00015784,2,"2026-03-07T22:30:32.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928231,1772922632800,-500.0,0.00015784,2,"2026-03-07T22:30:32.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928232,1772922632810,-500.0,0.00015784,2,"2026-03-07T22:30:32.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928233,1772922632819,-500.0,0.00015784,2,"2026-03-07T22:30:32.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928234,1772922632829,-500.0,0.00015784,2,"2026-03-07T22:30:32.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928235,1772922632838,-500.0,0.00015784,2,"2026-03-07T22:30:32.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928236,1772922632849,-500.0,0.00015784,2,"2026-03-07T22:30:32.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928237,1772922632858,-500.0,0.00015784,2,"2026-03-07T22:30:32.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928238,1772922632868,-500.0,0.00015784,2,"2026-03-07T22:30:32.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928239,1772922632877,-500.0,0.00015784,2,"2026-03-07T22:30:32.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928240,1772922632887,-500.0,0.00015784,2,"2026-03-07T22:30:32.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928241,1772922632897,-500.0,0.00015784,2,"2026-03-07T22:30:32.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928242,1772922632906,-500.0,0.00015784,2,"2026-03-07T22:30:32.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928243,1772922632917,-500.0,0.00015784,2,"2026-03-07T22:30:32.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928244,1772922632927,-500.0,0.00015784,2,"2026-03-07T22:30:32.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928245,1772922632937,-500.0,0.00015784,2,"2026-03-07T22:30:32.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928246,1772922632949,-500.0,0.00015784,2,"2026-03-07T22:30:32.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928247,1772922632959,-500.0,0.00015784,2,"2026-03-07T22:30:32.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928248,1772922632968,-500.0,0.00015784,2,"2026-03-07T22:30:32.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928249,1772922632979,-500.0,0.00015784,2,"2026-03-07T22:30:32.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928250,1772922632988,-500.0,0.00015784,2,"2026-03-07T22:30:32.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928251,1772922632998,-500.0,0.00015784,2,"2026-03-07T22:30:32.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928252,1772922633007,-279.9073084,0.00015784,2,"2026-03-07T22:30:33.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928253,1772922633016,-500.0,0.00015784,2,"2026-03-07T22:30:33.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928254,1772922633025,-500.0,0.00015784,2,"2026-03-07T22:30:33.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928255,1772922633034,-500.0,0.00015784,2,"2026-03-07T22:30:33.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928256,1772922633043,-500.0,0.00015784,2,"2026-03-07T22:30:33.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928257,1772922633053,-500.0,0.00015784,2,"2026-03-07T22:30:33.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928258,1772922633063,-210.6126522,0.00015784,2,"2026-03-07T22:30:33.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928259,1772922633072,-500.0,0.00015784,2,"2026-03-07T22:30:33.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928260,1772922633083,-500.0,0.00015784,2,"2026-03-07T22:30:33.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928261,1772922633092,-500.0,0.00015784,2,"2026-03-07T22:30:33.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928262,1772922633102,-500.0,0.00015784,2,"2026-03-07T22:30:33.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928263,1772922633111,-500.0,0.00015784,2,"2026-03-07T22:30:33.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928264,1772922633121,-500.0,0.00015784,2,"2026-03-07T22:30:33.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928265,1772922633130,-500.0,0.00015784,2,"2026-03-07T22:30:33.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928266,1772922633141,-500.0,0.00015784,2,"2026-03-07T22:30:33.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928267,1772922633152,-500.0,0.00015784,2,"2026-03-07T22:30:33.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928268,1772922633164,-500.0,0.00015784,2,"2026-03-07T22:30:33.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928269,1772922633179,-500.0,0.00015784,2,"2026-03-07T22:30:33.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928270,1772922633189,-500.0,0.00015784,2,"2026-03-07T22:30:33.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928271,1772922633199,-500.0,0.00015784,2,"2026-03-07T22:30:33.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928272,1772922633210,-500.0,0.00015784,2,"2026-03-07T22:30:33.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928273,1772922633219,-500.0,0.00015784,2,"2026-03-07T22:30:33.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928274,1772922633229,-500.0,0.00015784,2,"2026-03-07T22:30:33.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928275,1772922633239,-500.0,0.00015784,2,"2026-03-07T22:30:33.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928276,1772922633252,-500.0,0.00015784,2,"2026-03-07T22:30:33.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928277,1772922633264,-500.0,0.00015784,2,"2026-03-07T22:30:33.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928278,1772922633274,-500.0,0.00015784,2,"2026-03-07T22:30:33.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928279,1772922633284,-500.0,0.00015784,2,"2026-03-07T22:30:33.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928280,1772922633294,-500.0,0.00015784,2,"2026-03-07T22:30:33.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928281,1772922633303,-500.0,0.00015784,2,"2026-03-07T22:30:33.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928282,1772922633312,-500.0,0.00015784,2,"2026-03-07T22:30:33.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928283,1772922633322,-500.0,0.00015784,2,"2026-03-07T22:30:33.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928284,1772922633333,-500.0,0.00015784,2,"2026-03-07T22:30:33.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928285,1772922633342,-500.0,0.00015784,2,"2026-03-07T22:30:33.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928286,1772922633352,-500.0,0.00015784,2,"2026-03-07T22:30:33.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928287,1772922633361,-460.0881081,0.00015784,2,"2026-03-07T22:30:33.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928288,1772922633373,-281.32354233,0.00015784,2,"2026-03-07T22:30:33.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928289,1772922633701,-500.0,0.00015784,2,"2026-03-07T22:30:33.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928290,1772922633711,-550.57289712,0.00015784,2,"2026-03-07T22:30:33.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928291,1772922633720,-180.60823722,0.00015784,2,"2026-03-07T22:30:33.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928292,1772922633729,-16250.31385879,0.00015785,2,"2026-03-07T22:30:33.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928293,1772922633742,-43261.18991399,0.00015785,2,"2026-03-07T22:30:33.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928294,1772922633753,-100133.98623749,0.00015785,2,"2026-03-07T22:30:33.753",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928301,1772922637502,-424.06072804,0.00015784,2,"2026-03-07T22:30:37.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928304,1772922637616,-75.93927196,0.00015784,2,"2026-03-07T22:30:37.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928305,1772922637625,-264.47276717,0.00015784,2,"2026-03-07T22:30:37.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928306,1772922637634,-629.27104303,0.00015784,2,"2026-03-07T22:30:37.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928307,1772922637643,-500.0,0.00015784,2,"2026-03-07T22:30:37.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928308,1772922637653,-500.0,0.00015784,2,"2026-03-07T22:30:37.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928309,1772922637662,-500.0,0.00015784,2,"2026-03-07T22:30:37.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928310,1772922637671,-500.0,0.00015784,2,"2026-03-07T22:30:37.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928311,1772922637680,-500.0,0.00015784,2,"2026-03-07T22:30:37.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928312,1772922637689,-500.0,0.00015784,2,"2026-03-07T22:30:37.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928313,1772922637698,-500.0,0.00015784,2,"2026-03-07T22:30:37.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928314,1772922637707,-500.0,0.00015784,2,"2026-03-07T22:30:37.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928315,1772922637716,-500.0,0.00015784,2,"2026-03-07T22:30:37.716",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928316,1772922637725,-500.0,0.00015784,2,"2026-03-07T22:30:37.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928317,1772922637734,-500.0,0.00015784,2,"2026-03-07T22:30:37.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928318,1772922637743,-500.0,0.00015784,2,"2026-03-07T22:30:37.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928319,1772922637753,-500.0,0.00015784,2,"2026-03-07T22:30:37.753",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928320,1772922637763,-500.0,0.00015784,2,"2026-03-07T22:30:37.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928321,1772922637772,-500.0,0.00015784,2,"2026-03-07T22:30:37.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928322,1772922637781,-500.0,0.00015784,2,"2026-03-07T22:30:37.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928323,1772922637790,-500.0,0.00015784,2,"2026-03-07T22:30:37.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928324,1772922637799,-500.0,0.00015784,2,"2026-03-07T22:30:37.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928325,1772922637808,-500.0,0.00015784,2,"2026-03-07T22:30:37.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928326,1772922637817,-500.0,0.00015784,2,"2026-03-07T22:30:37.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928327,1772922637826,-500.0,0.00015784,2,"2026-03-07T22:30:37.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928328,1772922637835,-500.0,0.00015784,2,"2026-03-07T22:30:37.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928329,1772922637844,-500.0,0.00015784,2,"2026-03-07T22:30:37.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928331,1772922637854,-500.0,0.00015784,2,"2026-03-07T22:30:37.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928333,1772922637863,-500.0,0.00015784,2,"2026-03-07T22:30:37.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928335,1772922637872,-500.0,0.00015784,2,"2026-03-07T22:30:37.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928337,1772922637881,-2340354.50998973,0.00015785,2,"2026-03-07T22:30:37.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928339,1772922637890,-1300.0,0.000158,5,"2026-03-07T22:30:37.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928341,1772922637899,-411.0,0.00015808,2,"2026-03-07T22:30:37.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928343,1772922637907,-500.0,0.00015881,2,"2026-03-07T22:30:37.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928344,1772922637916,-500.0,0.00015881,2,"2026-03-07T22:30:37.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928345,1772922637926,-500.0,0.00015881,2,"2026-03-07T22:30:37.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928346,1772922637934,-2000.0,0.0001589,2,"2026-03-07T22:30:37.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928347,1772922637943,-1700.0,0.000159,5,"2026-03-07T22:30:37.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928348,1772922637953,-4236.4758086,0.0001596,2,"2026-03-07T22:30:37.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928349,1772922637962,-1327.12,0.00015969,2,"2026-03-07T22:30:37.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928350,1772922637971,-500.0,0.00015982,2,"2026-03-07T22:30:37.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928351,1772922637980,-500.0,0.00015982,2,"2026-03-07T22:30:37.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928352,1772922637989,-500.0,0.00015982,2,"2026-03-07T22:30:37.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928353,1772922637998,-500.0,0.00015982,2,"2026-03-07T22:30:37.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928354,1772922638007,-500.0,0.00015982,2,"2026-03-07T22:30:38.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928355,1772922638016,-500.0,0.00015982,2,"2026-03-07T22:30:38.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928356,1772922638025,-500.0,0.00015982,2,"2026-03-07T22:30:38.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928357,1772922638034,-500.0,0.00015982,2,"2026-03-07T22:30:38.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928358,1772922638042,-500.0,0.00015982,2,"2026-03-07T22:30:38.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928359,1772922638052,-500.0,0.00015982,2,"2026-03-07T22:30:38.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928360,1772922638061,-553.67077404,0.00015982,2,"2026-03-07T22:30:38.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928361,1772922638070,-3708.82164898,0.00016039,2,"2026-03-07T22:30:38.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928362,1772922638079,-241.38212233,0.00016039,2,"2026-03-07T22:30:38.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928363,1772922638088,-671.8,0.00016049,2,"2026-03-07T22:30:38.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928364,1772922638097,-150.0,0.00016066,2,"2026-03-07T22:30:38.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928365,1772922638106,-50127.47691889,0.00016094,2,"2026-03-07T22:30:38.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928366,1772922638115,-7310.8256,0.00016139,2,"2026-03-07T22:30:38.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928367,1772922638124,-1000.0,0.00016139,2,"2026-03-07T22:30:38.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928368,1772922638133,-656.43829161,0.00016224,2,"2026-03-07T22:30:38.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928369,1772922638142,-5524.20795773,0.000163,2,"2026-03-07T22:30:38.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928370,1772922638151,-671.8,0.00016323,2,"2026-03-07T22:30:38.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928371,1772922638160,-200.0,0.00016324,2,"2026-03-07T22:30:38.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928372,1772922638169,-500.0,0.00016398,2,"2026-03-07T22:30:38.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928373,1772922638178,-200.0,0.00016456,2,"2026-03-07T22:30:38.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928374,1772922638187,-200.0,0.00016456,2,"2026-03-07T22:30:38.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928375,1772922638196,-200.0,0.00016456,2,"2026-03-07T22:30:38.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928376,1772922638205,-250.44812906,0.00016456,2,"2026-03-07T22:30:38.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928377,1772922638214,-587.91798568,0.00016468,2,"2026-03-07T22:30:38.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928378,1772922638224,-671.8,0.00016597,2,"2026-03-07T22:30:38.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928379,1772922638233,-476.28715747,0.0001671,2,"2026-03-07T22:30:38.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928380,1772922638243,-166.51,0.00016712,2,"2026-03-07T22:30:38.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928381,1772922638253,-1327.12,0.00016729,2,"2026-03-07T22:30:38.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928382,1772922638265,-671.8,0.00016871,2,"2026-03-07T22:30:38.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928383,1772922638275,-200.0,0.00016872,2,"2026-03-07T22:30:38.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928384,1772922638284,-510.0,0.00016892,2,"2026-03-07T22:30:38.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928385,1772922638293,-5524.20795773,0.000169,2,"2026-03-07T22:30:38.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928386,1772922638304,-238.12,0.00016925,2,"2026-03-07T22:30:38.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928387,1772922638313,-503.0,0.00017,2,"2026-03-07T22:30:38.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928388,1772922638322,-150.0,0.00017011,2,"2026-03-07T22:30:38.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928389,1772922638333,-253.424256,0.00017013,2,"2026-03-07T22:30:38.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928390,1772922638343,-671.8,0.00017145,2,"2026-03-07T22:30:38.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928391,1772922638352,-587.91798568,0.00017154,2,"2026-03-07T22:30:38.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928392,1772922638361,-420.0,0.00017169,2,"2026-03-07T22:30:38.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928393,1772922638370,-1680.0,0.00017239,2,"2026-03-07T22:30:38.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928394,1772922638379,-500.0,0.00017249,2,"2026-03-07T22:30:38.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928395,1772922638388,-500.0,0.00017249,2,"2026-03-07T22:30:38.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928396,1772922638397,-500.0,0.00017249,2,"2026-03-07T22:30:38.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928397,1772922638406,-671.8,0.00017419,2,"2026-03-07T22:30:38.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928398,1772922638416,-200.0,0.0001742,2,"2026-03-07T22:30:38.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928399,1772922638425,-1327.12,0.00017489,2,"2026-03-07T22:30:38.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928400,1772922638434,-5524.20795773,0.000175,2,"2026-03-07T22:30:38.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928401,1772922638443,-671.85882377,0.00017693,2,"2026-03-07T22:30:38.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928402,1772922638452,-621.22762578,0.000178,2,"2026-03-07T22:30:38.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928403,1772922638461,-1339.7119937,0.000178,2,"2026-03-07T22:30:38.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928404,1772922638471,-800.0,0.00017808,2,"2026-03-07T22:30:38.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928405,1772922638479,-587.91798568,0.00017841,2,"2026-03-07T22:30:38.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928406,1772922638488,-342.82895016,0.00017968,2,"2026-03-07T22:30:38.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928407,1772922638497,-3708.82164898,0.0001797,2,"2026-03-07T22:30:38.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928408,1772922638506,-242.054553,0.00017994,2,"2026-03-07T22:30:38.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928409,1772922638515,-199.8,0.00018,4,"2026-03-07T22:30:38.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928410,1772922638525,-656.4382916,0.00018062,2,"2026-03-07T22:30:38.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928411,1772922638535,-1000.0,0.00018082,7,"2026-03-07T22:30:38.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928412,1772922638545,-2200.0,0.00018082,7,"2026-03-07T22:30:38.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928413,1772922638555,-2200.0,0.00018082,7,"2026-03-07T22:30:38.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928414,1772922638566,-866.0,0.0001809,2,"2026-03-07T22:30:38.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928415,1772922638577,-636.0,0.0001811,2,"2026-03-07T22:30:38.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928416,1772922638587,-168.0,0.0001822,2,"2026-03-07T22:30:38.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928417,1772922638597,-1327.12,0.0001825,2,"2026-03-07T22:30:38.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928418,1772922638606,-151.0,0.00018353,2,"2026-03-07T22:30:38.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928419,1772922638617,-70111.63,0.00018356,2,"2026-03-07T22:30:38.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928420,1772922638627,-587.91798568,0.00018527,2,"2026-03-07T22:30:38.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928421,1772922638638,-168.0,0.0001854,2,"2026-03-07T22:30:38.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928422,1772922638648,-480.99,0.00018547,2,"2026-03-07T22:30:38.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928423,1772922638658,-480.98,0.00018569,2,"2026-03-07T22:30:38.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928424,1772922638668,-480.98,0.00018569,2,"2026-03-07T22:30:38.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928425,1772922638679,-480.98,0.00018571,2,"2026-03-07T22:30:38.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928426,1772922638690,-480.98,0.00018573,2,"2026-03-07T22:30:38.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928427,1772922638700,-160.0,0.0001872,2,"2026-03-07T22:30:38.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928428,1772922638710,-2802.0,0.0001872,2,"2026-03-07T22:30:38.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928429,1772922638720,-151.0,0.00018725,2,"2026-03-07T22:30:38.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928430,1772922638729,-1428.38747117,0.00018725,2,"2026-03-07T22:30:38.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928431,1772922638738,-209.40437684,0.00018725,2,"2026-03-07T22:30:38.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928432,1772922638747,-721.12765535,0.00018725,2,"2026-03-07T22:30:38.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928433,1772922638756,-250.0,0.00018725,2,"2026-03-07T22:30:38.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928434,1772922638765,-500.0,0.00018725,2,"2026-03-07T22:30:38.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928435,1772922638775,-2500.0,0.00018725,2,"2026-03-07T22:30:38.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928436,1772922638784,-250.0,0.00018725,2,"2026-03-07T22:30:38.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928437,1772922638793,-2500.0,0.00018725,2,"2026-03-07T22:30:38.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928438,1772922638802,-250.0,0.00018725,2,"2026-03-07T22:30:38.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928439,1772922638812,-2500.0,0.00018725,2,"2026-03-07T22:30:38.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928440,1772922639123,-250.0,0.00018725,2,"2026-03-07T22:30:39.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928441,1772922639136,-2500.0,0.00018725,2,"2026-03-07T22:30:39.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928442,1772922639145,-250.0,0.00018725,2,"2026-03-07T22:30:39.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928443,1772922639154,-1000.0,0.00018725,2,"2026-03-07T22:30:39.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928444,1772922639163,-250.0,0.00018725,2,"2026-03-07T22:30:39.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928445,1772922639172,-250.0,0.00018725,2,"2026-03-07T22:30:39.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928446,1772922639181,-250.0,0.00018725,2,"2026-03-07T22:30:39.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928447,1772922639191,-250.0,0.00018725,2,"2026-03-07T22:30:39.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928448,1772922639200,-250.0,0.00018725,2,"2026-03-07T22:30:39.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928449,1772922639211,-250.0,0.00018725,2,"2026-03-07T22:30:39.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928450,1772922639220,-250.0,0.00018725,2,"2026-03-07T22:30:39.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928451,1772922639229,-3000.0,0.00018725,2,"2026-03-07T22:30:39.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928452,1772922639238,-250.0,0.00018725,2,"2026-03-07T22:30:39.238",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928453,1772922639247,-3000.0,0.00018725,2,"2026-03-07T22:30:39.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928454,1772922639260,-250.0,0.00018725,2,"2026-03-07T22:30:39.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928455,1772922639269,-1000.0,0.00018725,2,"2026-03-07T22:30:39.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928456,1772922639278,-578.20924308,0.00018725,2,"2026-03-07T22:30:39.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928457,1772922639287,-1000.0,0.00018725,2,"2026-03-07T22:30:39.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928458,1772922639297,-2970.91497975,0.00018725,2,"2026-03-07T22:30:39.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928459,1772922639306,-931.42295046,0.00018725,2,"2026-03-07T22:30:39.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928460,1772922639315,-250.0,0.00018725,2,"2026-03-07T22:30:39.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928461,1772922639326,-250.0,0.00018725,2,"2026-03-07T22:30:39.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928462,1772922639335,-250.0,0.00018725,2,"2026-03-07T22:30:39.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928463,1772922639345,-250.0,0.00018725,2,"2026-03-07T22:30:39.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928464,1772922639354,-250.0,0.00018725,2,"2026-03-07T22:30:39.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928465,1772922639363,-250.0,0.00018725,2,"2026-03-07T22:30:39.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928466,1772922639374,-250.0,0.00018725,2,"2026-03-07T22:30:39.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928467,1772922639383,-250.0,0.00018725,2,"2026-03-07T22:30:39.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928468,1772922639395,-174.61919141,0.00018725,2,"2026-03-07T22:30:39.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928469,1772922639405,-245.69751528,0.00018725,2,"2026-03-07T22:30:39.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928470,1772922639414,-743.50770149,0.00018725,2,"2026-03-07T22:30:39.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928471,1772922639423,-250.0,0.00018725,2,"2026-03-07T22:30:39.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928472,1772922639432,-250.0,0.00018725,2,"2026-03-07T22:30:39.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928473,1772922639442,-693.3919763,0.00018725,2,"2026-03-07T22:30:39.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928474,1772922639450,-250.0,0.00018725,2,"2026-03-07T22:30:39.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928475,1772922639460,-250.0,0.00018725,2,"2026-03-07T22:30:39.460",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928476,1772922639469,-250.0,0.00018725,2,"2026-03-07T22:30:39.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928477,1772922639478,-250.0,0.00018725,2,"2026-03-07T22:30:39.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928478,1772922639488,-250.0,0.00018725,2,"2026-03-07T22:30:39.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928479,1772922639499,-1000.0,0.00018725,2,"2026-03-07T22:30:39.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928480,1772922639511,-250.0,0.00018725,2,"2026-03-07T22:30:39.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928481,1772922639520,-750.0,0.00018725,2,"2026-03-07T22:30:39.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928482,1772922639530,-151.0,0.00018725,2,"2026-03-07T22:30:39.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928483,1772922639541,-500.0,0.00018725,2,"2026-03-07T22:30:39.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928484,1772922639551,-262.90206542,0.00018725,2,"2026-03-07T22:30:39.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928485,1772922639561,-500.0,0.00018725,2,"2026-03-07T22:30:39.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928486,1772922639570,-500.0,0.00018725,2,"2026-03-07T22:30:39.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928487,1772922639579,-500.0,0.00018725,2,"2026-03-07T22:30:39.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928488,1772922639589,-500.0,0.00018725,2,"2026-03-07T22:30:39.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928490,1772922639598,-500.0,0.00018725,2,"2026-03-07T22:30:39.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928492,1772922639609,-209.40437686,0.00018725,2,"2026-03-07T22:30:39.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928493,1772922639620,-500.0,0.00018725,2,"2026-03-07T22:30:39.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928494,1772922639629,-500.0,0.00018725,2,"2026-03-07T22:30:39.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928495,1772922639640,-200.0,0.00018725,2,"2026-03-07T22:30:39.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928496,1772922639649,-500.0,0.00018725,2,"2026-03-07T22:30:39.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928497,1772922639659,-500.0,0.00018725,2,"2026-03-07T22:30:39.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928498,1772922639668,-693.3919763,0.00018725,2,"2026-03-07T22:30:39.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928499,1772922639677,-500.0,0.00018725,2,"2026-03-07T22:30:39.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928500,1772922639687,-480.99,0.00018727,2,"2026-03-07T22:30:39.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928501,1772922639697,-587.0,0.00018778,2,"2026-03-07T22:30:39.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928502,1772922639707,-719.04747942,0.0001878,2,"2026-03-07T22:30:39.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928503,1772922639716,-151.0,0.0001878,2,"2026-03-07T22:30:39.716",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928504,1772922639726,-2000.0,0.000188,2,"2026-03-07T22:30:39.726",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928505,1772922639735,-745.65223616,0.00018835,2,"2026-03-07T22:30:39.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928506,1772922639745,-151.0,0.00018835,2,"2026-03-07T22:30:39.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928507,1772922639754,-773.2413689,0.0001889,2,"2026-03-07T22:30:39.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928508,1772922639764,-151.0,0.0001889,2,"2026-03-07T22:30:39.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928509,1772922639773,-376.88153769,0.00018904,2,"2026-03-07T22:30:39.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928510,1772922639783,-480.99,0.00018909,2,"2026-03-07T22:30:39.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928511,1772922639792,-500.0,0.00018932,2,"2026-03-07T22:30:39.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928512,1772922639801,-801.85129955,0.00018945,2,"2026-03-07T22:30:39.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928513,1772922639810,-280.65940737,0.00018945,2,"2026-03-07T22:30:39.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928514,1772922639820,-480.0,0.00018949,2,"2026-03-07T22:30:39.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928515,1772922639829,-548.75345228,0.00018973,2,"2026-03-07T22:30:39.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928516,1772922639839,-831.51979763,0.00019,2,"2026-03-07T22:30:39.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928517,1772922639848,-7363.41205091,0.00019,2,"2026-03-07T22:30:39.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928518,1772922639857,-5000.0,0.00019,2,"2026-03-07T22:30:39.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928519,1772922639866,-1281.37665699,0.00019014,2,"2026-03-07T22:30:39.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928520,1772922639875,-168.0,0.00019025,2,"2026-03-07T22:30:39.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928521,1772922639884,-862.28603014,0.00019055,2,"2026-03-07T22:30:39.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928522,1772922639893,-500.0,0.00019056,2,"2026-03-07T22:30:39.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928523,1772922639902,-1281.37665699,0.00019068,2,"2026-03-07T22:30:39.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928524,1772922639911,-480.99,0.00019085,2,"2026-03-07T22:30:39.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928525,1772922639920,-2012.0,0.000191,2,"2026-03-07T22:30:39.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928526,1772922639929,-379.1,0.00019105,2,"2026-03-07T22:30:39.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928527,1772922639938,-894.19061326,0.0001911,2,"2026-03-07T22:30:39.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928528,1772922639947,-1281.37665699,0.00019151,2,"2026-03-07T22:30:39.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928529,1772922639956,-927.27566595,0.00019165,2,"2026-03-07T22:30:39.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928530,1772922639967,-503.0,0.00019172,4,"2026-03-07T22:30:39.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928531,1772922639976,-1000.0,0.00019178,7,"2026-03-07T22:30:39.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928532,1772922639986,-2200.0,0.00019178,7,"2026-03-07T22:30:39.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928533,1772922639997,-2200.0,0.00019178,7,"2026-03-07T22:30:39.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928534,1772922640007,-379.1,0.00019186,2,"2026-03-07T22:30:40.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928535,1772922640017,-587.91798568,0.00019214,2,"2026-03-07T22:30:40.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928536,1772922640028,-961.58486559,0.0001922,2,"2026-03-07T22:30:40.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928537,1772922640039,-1281.37665699,0.00019233,2,"2026-03-07T22:30:40.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928538,1772922640050,-350.0,0.00019247,2,"2026-03-07T22:30:40.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928539,1772922640060,-160.0,0.0001925,2,"2026-03-07T22:30:40.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928540,1772922640071,-172.78723296,0.0001925,2,"2026-03-07T22:30:40.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928541,1772922640081,-480.98,0.00019263,2,"2026-03-07T22:30:40.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928542,1772922640091,-480.98,0.00019263,2,"2026-03-07T22:30:40.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928543,1772922640101,-379.1,0.00019268,2,"2026-03-07T22:30:40.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928544,1772922640112,-481.00943592,0.00019271,2,"2026-03-07T22:30:40.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928545,1772922640123,-225.18697533,0.00019273,2,"2026-03-07T22:30:40.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928546,1772922640134,-500.0,0.00019273,2,"2026-03-07T22:30:40.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928547,1772922640144,-181.08010149,0.00019273,2,"2026-03-07T22:30:40.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928548,1772922640154,-743.50770149,0.00019273,2,"2026-03-07T22:30:40.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928549,1772922640166,-272.62944185,0.00019273,2,"2026-03-07T22:30:40.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928550,1772922640176,-200.0,0.00019273,2,"2026-03-07T22:30:40.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928551,1772922640188,-745.65223616,0.00019273,2,"2026-03-07T22:30:40.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928552,1772922640198,-997.16350561,0.00019275,2,"2026-03-07T22:30:40.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928553,1772922640209,-1281.37665699,0.00019315,2,"2026-03-07T22:30:40.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928554,1772922640219,-379.1,0.00019349,2,"2026-03-07T22:30:40.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928555,1772922640228,-350.0,0.00019353,2,"2026-03-07T22:30:40.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928557,1772922640239,-1473.0,0.00019368,2,"2026-03-07T22:30:40.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928559,1772922640250,-1281.37665699,0.0001937,2,"2026-03-07T22:30:40.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928561,1772922640262,-2200.0,0.000194,7,"2026-03-07T22:30:40.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928563,1772922640271,-379.1,0.0001943,2,"2026-03-07T22:30:40.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928566,1772922640281,-168.0,0.00019441,2,"2026-03-07T22:30:40.281",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928567,1772922640293,-500.0,0.00019442,2,"2026-03-07T22:30:40.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928569,1772922640304,-244.4381671,0.00019442,2,"2026-03-07T22:30:40.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928571,1772922640314,-1281.37665699,0.00019452,2,"2026-03-07T22:30:40.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928574,1772922640325,-418.0,0.00019475,2,"2026-03-07T22:30:40.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928575,1772922640336,-400.0,0.000195,7,"2026-03-07T22:30:40.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928577,1772922640345,-379.1,0.00019512,2,"2026-03-07T22:30:40.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928579,1772922640355,-1281.37665699,0.00019534,2,"2026-03-07T22:30:40.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928581,1772922640364,-161.369702,0.00019563,2,"2026-03-07T22:30:40.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928583,1772922640373,-379.1,0.00019593,2,"2026-03-07T22:30:40.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928585,1772922640382,-1145.32065572,0.000196,2,"2026-03-07T22:30:40.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928587,1772922640391,-1966.37408088,0.000196,2,"2026-03-07T22:30:40.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928589,1772922640400,-2376.35408644,0.000196,2,"2026-03-07T22:30:40.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928591,1772922640409,-10000.0,0.000196,2,"2026-03-07T22:30:40.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928593,1772922640419,-4592.8277,0.000196,2,"2026-03-07T22:30:40.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928595,1772922640428,-400.0,0.000196,7,"2026-03-07T22:30:40.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928597,1772922640437,-1281.37665699,0.00019616,2,"2026-03-07T22:30:40.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928598,1772922640447,-238.12,0.0001964,2,"2026-03-07T22:30:40.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928599,1772922640457,-379.1,0.00019675,2,"2026-03-07T22:30:40.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928600,1772922640467,-418.0,0.00019675,2,"2026-03-07T22:30:40.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928601,1772922640477,-161.0,0.0001968,2,"2026-03-07T22:30:40.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928602,1772922640487,-2804.0,0.0001968,2,"2026-03-07T22:30:40.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928603,1772922640497,-418.0,0.00019687,2,"2026-03-07T22:30:40.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928604,1772922640507,-1281.37665699,0.00019699,2,"2026-03-07T22:30:40.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928605,1772922640517,-150.0,0.000197,2,"2026-03-07T22:30:40.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928606,1772922640527,-150.0,0.000197,2,"2026-03-07T22:30:40.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928607,1772922640537,-150.0,0.000197,2,"2026-03-07T22:30:40.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928608,1772922640547,-150.0,0.000197,2,"2026-03-07T22:30:40.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928609,1772922640555,-150.0,0.000197,2,"2026-03-07T22:30:40.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928610,1772922640564,-150.0,0.000197,2,"2026-03-07T22:30:40.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928611,1772922640573,-150.0,0.000197,2,"2026-03-07T22:30:40.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928612,1772922640582,-400.0,0.000197,7,"2026-03-07T22:30:40.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928613,1772922640592,-150.0,0.000197,2,"2026-03-07T22:30:40.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928614,1772922640601,-150.0,0.000197,2,"2026-03-07T22:30:40.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928615,1772922640610,-250.0,0.000197,2,"2026-03-07T22:30:40.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928616,1772922640619,-150.0,0.000197,2,"2026-03-07T22:30:40.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928617,1772922640629,-250.0,0.000197,2,"2026-03-07T22:30:40.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928618,1772922640638,-250.0,0.000197,2,"2026-03-07T22:30:40.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928619,1772922640648,-418.0,0.00019736,2,"2026-03-07T22:30:40.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928620,1772922640657,-3354.0,0.00019741,2,"2026-03-07T22:30:40.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928621,1772922640667,-1281.37665699,0.00019753,2,"2026-03-07T22:30:40.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928622,1772922640676,-150.0,0.00019755,2,"2026-03-07T22:30:40.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928623,1772922640685,-150.0,0.00019755,2,"2026-03-07T22:30:40.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928624,1772922640694,-150.0,0.00019755,2,"2026-03-07T22:30:40.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928625,1772922640703,-200.0,0.00019755,2,"2026-03-07T22:30:40.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928626,1772922640712,-150.0,0.00019755,2,"2026-03-07T22:30:40.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928627,1772922640722,-259.93316597,0.00019755,2,"2026-03-07T22:30:40.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928628,1772922640731,-150.0,0.00019755,2,"2026-03-07T22:30:40.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928629,1772922640740,-379.1,0.00019756,2,"2026-03-07T22:30:40.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928630,1772922640749,-400.0,0.000198,7,"2026-03-07T22:30:40.749",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928631,1772922640759,-150.0,0.000198,30,"2026-03-07T22:30:40.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928632,1772922640768,-200.0,0.0001981,2,"2026-03-07T22:30:40.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928633,1772922640777,-200.0,0.0001981,2,"2026-03-07T22:30:40.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928634,1772922640786,-200.0,0.0001981,2,"2026-03-07T22:30:40.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928635,1772922640795,-200.0,0.0001981,2,"2026-03-07T22:30:40.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928636,1772922640805,-200.0,0.0001981,2,"2026-03-07T22:30:40.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928637,1772922640814,-500.0,0.00019821,2,"2026-03-07T22:30:40.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928638,1772922640824,-187.78006525,0.00019821,2,"2026-03-07T22:30:40.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928639,1772922640832,-282.71673119,0.00019821,2,"2026-03-07T22:30:40.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928640,1772922640842,-200.0,0.00019821,2,"2026-03-07T22:30:40.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928641,1772922640852,-1281.37665699,0.00019836,2,"2026-03-07T22:30:40.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928642,1772922640862,-379.1,0.00019837,2,"2026-03-07T22:30:40.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928643,1772922640874,-20893.31,0.00019837,2,"2026-03-07T22:30:40.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928644,1772922640883,-200.0,0.0001984,2,"2026-03-07T22:30:40.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928645,1772922640893,-500.0,0.00019873,2,"2026-03-07T22:30:40.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928646,1772922640902,-163.67805044,0.00019873,2,"2026-03-07T22:30:40.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928647,1772922640911,-500.0,0.00019873,2,"2026-03-07T22:30:40.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928648,1772922640920,-329.59779913,0.000199,21,"2026-03-07T22:30:40.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928649,1772922640929,-587.91798568,0.000199,2,"2026-03-07T22:30:40.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928650,1772922640938,-900.0,0.000199,7,"2026-03-07T22:30:40.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928651,1772922640948,-621.22762578,0.000199,2,"2026-03-07T22:30:40.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928652,1772922640957,-1339.7119937,0.000199,2,"2026-03-07T22:30:40.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928653,1772922640966,-3708.82164898,0.000199,2,"2026-03-07T22:30:40.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928654,1772922640976,-656.4382916,0.000199,2,"2026-03-07T22:30:40.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928655,1772922640985,-379.1,0.00019919,2,"2026-03-07T22:30:40.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928656,1772922640994,-169.3,0.00019952,2,"2026-03-07T22:30:40.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928657,1772922641003,-1279.0,0.00019952,2,"2026-03-07T22:30:41.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928658,1772922641012,-922.0,0.00019952,2,"2026-03-07T22:30:41.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928659,1772922641021,-1212.0,0.00019952,2,"2026-03-07T22:30:41.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928660,1772922641030,-2460.0,0.00019952,2,"2026-03-07T22:30:41.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928661,1772922641039,-5991.0,0.00019952,2,"2026-03-07T22:30:41.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928662,1772922641048,-155.0,0.00019987,2,"2026-03-07T22:30:41.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928663,1772922641057,-500.0,0.00019987,2,"2026-03-07T22:30:41.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928664,1772922641067,-151.0,0.00019991,2,"2026-03-07T22:30:41.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928665,1772922641076,-158.0996613,0.00019994,2,"2026-03-07T22:30:41.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928666,1772922641085,-36940.1702147,0.00019994,2,"2026-03-07T22:30:41.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928667,1772922641094,-308699.6008646,0.00019994,2,"2026-03-07T22:30:41.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928668,1772922641103,-204180.8124933,0.00019994,2,"2026-03-07T22:30:41.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928669,1772922641112,-13155.4805479,0.00019994,2,"2026-03-07T22:30:41.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928670,1772922641121,-500.0,0.00019999,2,"2026-03-07T22:30:41.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928671,1772922641130,-500.0,0.00019999,2,"2026-03-07T22:30:41.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928672,1772922641139,-500.0,0.00019999,2,"2026-03-07T22:30:41.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928673,1772922641148,-500.0,0.00019999,2,"2026-03-07T22:30:41.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928674,1772922641157,-500.0,0.00019999,2,"2026-03-07T22:30:41.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928675,1772922641166,-251.67,0.00019999,2,"2026-03-07T22:30:41.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928676,1772922641175,-500.0,0.00019999,2,"2026-03-07T22:30:41.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928677,1772922641184,-509.84,0.00019999,2,"2026-03-07T22:30:41.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928678,1772922641193,-3936.0,0.0002,2,"2026-03-07T22:30:41.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928679,1772922641203,-246688.99556383,0.0002,2,"2026-03-07T22:30:41.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928680,1772922641218,-3976.69846394,0.0002,2,"2026-03-07T22:30:41.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928681,1772922641228,-668.74373118,0.0002,2,"2026-03-07T22:30:41.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928682,1772922641239,-692.12501114,0.0002,2,"2026-03-07T22:30:41.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928683,1772922641250,-1895.51665775,0.0002,2,"2026-03-07T22:30:41.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928684,1772922641393,-421.01419753,0.00015784,2,"2026-03-07T22:30:41.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928685,1772922641402,-98.83776149,0.000181,2,"2026-03-07T22:30:41.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928686,1772922641413,-786.15248583,0.000181,2,"2026-03-07T22:30:41.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928687,1772922641448,-4639.21771041,0.000181,2,"2026-03-07T22:30:41.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928688,1772922641457,-1341.0,0.00019952,2,"2026-03-07T22:30:41.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928689,1772922641466,-1411154.19519236,0.0002,2,"2026-03-07T22:30:41.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928691,1772922642658,-300.0,0.00015785,2,"2026-03-07T22:30:42.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928692,1772922642668,-300.0,0.00016609,2,"2026-03-07T22:30:42.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928693,1772922642678,-300.0,0.0001752,2,"2026-03-07T22:30:42.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928694,1772922642687,-6506.71759858,0.0002,2,"2026-03-07T22:30:42.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928695,1772922642718,-292.85540313,0.0002,2,"2026-03-07T22:30:42.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928792,1772922645383,-300.0,0.00018527,2,"2026-03-07T22:30:45.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928793,1772922645394,-25.02065,0.000187,2,"2026-03-07T22:30:45.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928794,1772922645407,-5499.18730773,0.000187,2,"2026-03-07T22:30:45.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928795,1772922645428,-300.0,0.00019639,2,"2026-03-07T22:30:45.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928796,1772922645438,-195.28269227,0.0002,2,"2026-03-07T22:30:45.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928797,1772922645452,-752.85308577,0.0002,2,"2026-03-07T22:30:45.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928798,1772922645465,-11987.40716666,0.0002,2,"2026-03-07T22:30:45.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928799,1772922645505,-500.0,0.0002,2,"2026-03-07T22:30:45.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928800,1772922645518,-552.8612,0.0002,2,"2026-03-07T22:30:45.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928801,1772922645565,-576808.63820183,0.0002,2,"2026-03-07T22:30:45.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928802,1772922645576,-79370.994,0.0002,2,"2026-03-07T22:30:45.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928840,1772922647390,-668989.87837292,0.0002,2,"2026-03-07T22:30:47.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928841,1772922647401,-150.0,0.0002,2,"2026-03-07T22:30:47.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928842,1772922647411,-1333.33333,0.0002,2,"2026-03-07T22:30:47.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928843,1772922647422,-1003.92,0.0002,2,"2026-03-07T22:30:47.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928844,1772922647433,-3270030.29494405,0.0002,2,"2026-03-07T22:30:47.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928845,1772922647442,-728927.6836114,0.0002,2,"2026-03-07T22:30:47.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928846,1772922647452,-2000.9583,0.0002,2,"2026-03-07T22:30:47.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928847,1772922647462,-10000.0,0.0002,2,"2026-03-07T22:30:47.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928848,1772922647472,-150.0,0.0002,2,"2026-03-07T22:30:47.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928849,1772922647482,-8646.40162624,0.0002,2,"2026-03-07T22:30:47.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928850,1772922647492,-150.0,0.0002,2,"2026-03-07T22:30:47.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928851,1772922647504,-23587.74742454,0.0002,2,"2026-03-07T22:30:47.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928852,1772922647514,-150.0,0.0002,2,"2026-03-07T22:30:47.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928853,1772922647525,-2942.52233711,0.0002,2,"2026-03-07T22:30:47.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928854,1772922647545,-8543125.82761679,0.0002,2,"2026-03-07T22:30:47.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928855,1772922647555,-1439038.02567971,0.0002,2,"2026-03-07T22:30:47.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928856,1772922647566,-150.2,0.0002,2,"2026-03-07T22:30:47.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928857,1772922647576,-606.02,0.0002,7,"2026-03-07T22:30:47.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928858,1772922647586,-2000.0,0.0002,2,"2026-03-07T22:30:47.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928859,1772922647596,-2808.3788,0.0002,2,"2026-03-07T22:30:47.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928860,1772922647606,-688210.31011162,0.0002,2,"2026-03-07T22:30:47.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928861,1772922647615,-151.0,0.0002,2,"2026-03-07T22:30:47.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928862,1772922647624,-1538.627754,0.0002,2,"2026-03-07T22:30:47.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928863,1772922647634,-2000.0,0.0002,2,"2026-03-07T22:30:47.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928864,1772922647644,-2000.0,0.0002,2,"2026-03-07T22:30:47.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928865,1772922647653,-7074140.75973945,0.0002,2,"2026-03-07T22:30:47.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928866,1772922647664,-151.0,0.0002,2,"2026-03-07T22:30:47.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928867,1772922647674,-9700.0974724,0.0002,2,"2026-03-07T22:30:47.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928868,1772922647683,-379.1,0.0002,2,"2026-03-07T22:30:47.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928869,1772922647693,-200.0,0.0002,2,"2026-03-07T22:30:47.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928870,1772922647703,-151.0,0.0002,2,"2026-03-07T22:30:47.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928871,1772922647713,-200.0,0.0002,5,"2026-03-07T22:30:47.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928872,1772922647723,-2000.0,0.0002,2,"2026-03-07T22:30:47.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928873,1772922647734,-218.23034,0.0002,2,"2026-03-07T22:30:47.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928874,1772922647744,-151.0,0.0002,2,"2026-03-07T22:30:47.744",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928875,1772922647753,-151.0,0.0002,2,"2026-03-07T22:30:47.753",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928876,1772922647763,-151.0,0.0002,2,"2026-03-07T22:30:47.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928877,1772922647772,-151.0,0.0002,2,"2026-03-07T22:30:47.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928878,1772922647782,-151.0,0.0002,2,"2026-03-07T22:30:47.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928879,1772922647792,-293.76947,0.0002,2,"2026-03-07T22:30:47.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928880,1772922647801,-353.67856,0.0002,2,"2026-03-07T22:30:47.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928881,1772922647812,-353.67856,0.0002,2,"2026-03-07T22:30:47.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928882,1772922647822,-353.67856,0.0002,2,"2026-03-07T22:30:47.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928883,1772922647833,-353.67856,0.0002,2,"2026-03-07T22:30:47.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928884,1772922647843,-353.67856,0.0002,2,"2026-03-07T22:30:47.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928885,1772922647853,-353.67856,0.0002,2,"2026-03-07T22:30:47.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928886,1772922647862,-353.67856,0.0002,2,"2026-03-07T22:30:47.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928887,1772922647871,-353.67856,0.0002,2,"2026-03-07T22:30:47.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928888,1772922647881,-353.67856,0.0002,2,"2026-03-07T22:30:47.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928889,1772922647890,-353.67856,0.0002,2,"2026-03-07T22:30:47.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928890,1772922647900,-353.67856,0.0002,2,"2026-03-07T22:30:47.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928891,1772922647909,-353.67856,0.0002,2,"2026-03-07T22:30:47.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928892,1772922647918,-353.67856,0.0002,2,"2026-03-07T22:30:47.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928893,1772922647927,-353.67856,0.0002,2,"2026-03-07T22:30:47.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928894,1772922647937,-353.67856,0.0002,2,"2026-03-07T22:30:47.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928895,1772922647946,-353.67856,0.0002,2,"2026-03-07T22:30:47.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928896,1772922647955,-353.67856,0.0002,2,"2026-03-07T22:30:47.955",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928897,1772922647964,-353.67856,0.0002,2,"2026-03-07T22:30:47.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928898,1772922647973,-353.67856,0.0002,2,"2026-03-07T22:30:47.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928899,1772922647982,-353.678556,0.0002,2,"2026-03-07T22:30:47.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928900,1772922647992,-310.0,0.0002,2,"2026-03-07T22:30:47.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928901,1772922648002,-401.21644062,0.0002,2,"2026-03-07T22:30:48.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928902,1772922648013,-401.21644062,0.0002,2,"2026-03-07T22:30:48.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928903,1772922648024,-201.0,0.0002,2,"2026-03-07T22:30:48.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928904,1772922648036,-304.243111,0.0002,10,"2026-03-07T22:30:48.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928905,1772922648048,-151.0,0.0002,2,"2026-03-07T22:30:48.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928906,1772922648059,-151.0,0.0002,2,"2026-03-07T22:30:48.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928907,1772922648073,-151.0,0.0002,2,"2026-03-07T22:30:48.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928908,1772922648084,-151.0,0.0002,2,"2026-03-07T22:30:48.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928909,1772922648093,-151.0,0.0002,2,"2026-03-07T22:30:48.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928910,1772922648103,-151.0,0.0002,2,"2026-03-07T22:30:48.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928911,1772922648112,-151.0,0.0002,2,"2026-03-07T22:30:48.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928912,1772922648122,-151.0,0.0002,2,"2026-03-07T22:30:48.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928913,1772922648131,-151.0,0.0002,2,"2026-03-07T22:30:48.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928914,1772922648141,-223.4324,0.0002,2,"2026-03-07T22:30:48.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928915,1772922648150,-180.353797,0.0002,2,"2026-03-07T22:30:48.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928916,1772922648159,-190.64,0.0002,2,"2026-03-07T22:30:48.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928917,1772922648168,-304.0,0.0002,2,"2026-03-07T22:30:48.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928918,1772922648178,-823.39720312,0.0002,2,"2026-03-07T22:30:48.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928919,1772922648188,-823.39720312,0.0002,2,"2026-03-07T22:30:48.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928920,1772922648197,-151.0,0.0002,2,"2026-03-07T22:30:48.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928921,1772922648207,-151.0,0.0002,2,"2026-03-07T22:30:48.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928922,1772922648219,-151.0,0.0002,2,"2026-03-07T22:30:48.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928923,1772922648231,-151.0,0.0002,2,"2026-03-07T22:30:48.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928924,1772922648240,-151.0,0.0002,2,"2026-03-07T22:30:48.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928925,1772922648251,-151.0,0.0002,2,"2026-03-07T22:30:48.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928926,1772922648264,-151.0,0.0002,2,"2026-03-07T22:30:48.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928927,1772922648274,-151.0,0.0002,2,"2026-03-07T22:30:48.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928928,1772922648283,-151.0,0.0002,2,"2026-03-07T22:30:48.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928929,1772922648293,-151.0,0.0002,2,"2026-03-07T22:30:48.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928930,1772922648303,-151.0,0.0002,2,"2026-03-07T22:30:48.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928931,1772922648312,-151.0,0.0002,2,"2026-03-07T22:30:48.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928932,1772922648322,-151.0,0.0002,2,"2026-03-07T22:30:48.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928933,1772922648331,-151.0,0.0002,2,"2026-03-07T22:30:48.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928934,1772922648342,-151.0,0.0002,2,"2026-03-07T22:30:48.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928935,1772922648352,-221.835589,0.0002,2,"2026-03-07T22:30:48.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928936,1772922648362,-200.0,0.0002,2,"2026-03-07T22:30:48.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928937,1772922648372,-151.0,0.0002,2,"2026-03-07T22:30:48.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928938,1772922648382,-151.0,0.0002,2,"2026-03-07T22:30:48.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928939,1772922648393,-151.0,0.0002,2,"2026-03-07T22:30:48.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928940,1772922648403,-151.0,0.0002,2,"2026-03-07T22:30:48.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928941,1772922648413,-151.0,0.0002,2,"2026-03-07T22:30:48.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928942,1772922648423,-151.0,0.0002,2,"2026-03-07T22:30:48.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928943,1772922648433,-151.0,0.0002,2,"2026-03-07T22:30:48.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928944,1772922648443,-151.0,0.0002,2,"2026-03-07T22:30:48.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928945,1772922648457,-151.0,0.0002,2,"2026-03-07T22:30:48.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928946,1772922648468,-196.783122,0.0002,2,"2026-03-07T22:30:48.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928947,1772922648479,-151.0,0.0002,2,"2026-03-07T22:30:48.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928948,1772922648490,-151.0,0.0002,2,"2026-03-07T22:30:48.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928949,1772922648500,-151.0,0.0002,2,"2026-03-07T22:30:48.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928950,1772922648509,-151.0,0.0002,2,"2026-03-07T22:30:48.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928951,1772922648520,-151.0,0.0002,2,"2026-03-07T22:30:48.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928952,1772922648530,-151.0,0.0002,2,"2026-03-07T22:30:48.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928953,1772922648541,-151.0,0.0002,2,"2026-03-07T22:30:48.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928954,1772922648551,-151.0,0.0002,2,"2026-03-07T22:30:48.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928955,1772922648561,-232.873682,0.0002,2,"2026-03-07T22:30:48.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928956,1772922648572,-151.0,0.0002,2,"2026-03-07T22:30:48.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928957,1772922648582,-151.0,0.0002,2,"2026-03-07T22:30:48.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928958,1772922648592,-151.0,0.0002,2,"2026-03-07T22:30:48.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928959,1772922648602,-151.0,0.0002,2,"2026-03-07T22:30:48.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928960,1772922648613,-151.0,0.0002,2,"2026-03-07T22:30:48.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928961,1772922648622,-254.375231,0.0002,2,"2026-03-07T22:30:48.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928962,1772922648633,-994.0,0.0002,2,"2026-03-07T22:30:48.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928963,1772922648644,-223.47137865,0.0002,2,"2026-03-07T22:30:48.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928964,1772922648654,-893.0,0.00020004,2,"2026-03-07T22:30:48.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928965,1772922648664,-2000.0,0.0002001,2,"2026-03-07T22:30:48.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928966,1772922648675,-2000.0,0.0002001,2,"2026-03-07T22:30:48.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928967,1772922648687,-180.56,0.00020012,2,"2026-03-07T22:30:48.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928968,1772922648697,-1600.0,0.00020013,2,"2026-03-07T22:30:48.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928969,1772922648708,-500.0,0.0002002,7,"2026-03-07T22:30:48.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928970,1772922648718,-2000.0,0.0002002,2,"2026-03-07T22:30:48.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928971,1772922648727,-2000.0,0.0002002,2,"2026-03-07T22:30:48.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928972,1772922648737,-155.0,0.00020023,2,"2026-03-07T22:30:48.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928973,1772922648747,-2448.577916,0.0002003,2,"2026-03-07T22:30:48.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928974,1772922648756,-2730.19718,0.0002003,2,"2026-03-07T22:30:48.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928975,1772922648766,-489.42,0.0002006,2,"2026-03-07T22:30:48.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928976,1772922648775,-374.51,0.00020102,14,"2026-03-07T22:30:48.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928977,1772922648785,-224.7,0.00020102,14,"2026-03-07T22:30:48.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928978,1772922648794,-418.0,0.00020106,2,"2026-03-07T22:30:48.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928979,1772922648804,-1333.33333,0.000202,2,"2026-03-07T22:30:48.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928980,1772922648813,-200.0,0.000202,2,"2026-03-07T22:30:48.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928981,1772922648823,-1000.0,0.00020274,7,"2026-03-07T22:30:48.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928982,1772922648836,-2200.0,0.00020274,7,"2026-03-07T22:30:48.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928983,1772922648846,-2200.0,0.00020274,7,"2026-03-07T22:30:48.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928984,1772922648856,-166.66,0.00020279,2,"2026-03-07T22:30:48.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928985,1772922648865,-168.0,0.00020315,2,"2026-03-07T22:30:48.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928986,1772922648875,-489.42,0.0002033,2,"2026-03-07T22:30:48.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928987,1772922648885,-224.85410356,0.00020361,2,"2026-03-07T22:30:48.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928988,1772922648895,-500.0,0.00020369,2,"2026-03-07T22:30:48.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928989,1772922648905,-194.72792766,0.00020369,2,"2026-03-07T22:30:48.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928990,1772922648915,-273.36258448,0.00020369,2,"2026-03-07T22:30:48.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928991,1772922648924,-200.0,0.00020369,2,"2026-03-07T22:30:48.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928992,1772922648934,-1109.0,0.00020385,2,"2026-03-07T22:30:48.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928993,1772922648943,-238.12,0.0002039,2,"2026-03-07T22:30:48.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928994,1772922648953,-1333.33334,0.000204,2,"2026-03-07T22:30:48.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928995,1772922648963,-500.0,0.00020421,2,"2026-03-07T22:30:48.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928996,1772922648973,-500.0,0.00020421,2,"2026-03-07T22:30:48.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928997,1772922648983,-893.0,0.00020452,2,"2026-03-07T22:30:48.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928998,1772922648993,-200.0,0.000205,5,"2026-03-07T22:30:48.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407928999,1772922649004,-418.0,0.00020518,2,"2026-03-07T22:30:49.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929000,1772922649014,-823.0,0.00020537,2,"2026-03-07T22:30:49.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929001,1772922649025,-750.0,0.00020541,2,"2026-03-07T22:30:49.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929002,1772922649034,-150.0,0.00020541,2,"2026-03-07T22:30:49.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929003,1772922649045,-299.0,0.00020541,2,"2026-03-07T22:30:49.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929004,1772922649055,-448.0,0.00020545,2,"2026-03-07T22:30:49.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929005,1772922649064,-21637.5,0.00020548,2,"2026-03-07T22:30:49.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929006,1772922649073,-283.73,0.00020548,14,"2026-03-07T22:30:49.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929007,1772922649083,-275.07,0.00020548,14,"2026-03-07T22:30:49.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929008,1772922649092,-215.64,0.00020548,14,"2026-03-07T22:30:49.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929009,1772922649103,-925.51,0.00020588,14,"2026-03-07T22:30:49.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929010,1772922649113,-200.5,0.00020588,14,"2026-03-07T22:30:49.113",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929011,1772922649122,-209.66,0.00020588,14,"2026-03-07T22:30:49.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929012,1772922649132,-248.04247585,0.00020599,3,"2026-03-07T22:30:49.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929013,1772922649142,-1333.33333,0.000206,2,"2026-03-07T22:30:49.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929014,1772922649153,-489.42,0.000206,2,"2026-03-07T22:30:49.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929015,1772922649162,-418.0,0.00020631,2,"2026-03-07T22:30:49.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929016,1772922649172,-773.0,0.00020669,2,"2026-03-07T22:30:49.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929017,1772922649181,-792.08,0.00020673,2,"2026-03-07T22:30:49.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929018,1772922649191,-150.0,0.00020673,2,"2026-03-07T22:30:49.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929019,1772922649201,-350.0,0.00020723,2,"2026-03-07T22:30:49.201",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929020,1772922649214,-307.0,0.00020756,2,"2026-03-07T22:30:49.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929021,1772922649224,-1452.03,0.00020756,2,"2026-03-07T22:30:49.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929022,1772922649233,-290.5,0.00020756,2,"2026-03-07T22:30:49.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929023,1772922649243,-1105.45,0.00020762,2,"2026-03-07T22:30:49.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929024,1772922649252,-251.65,0.00020762,2,"2026-03-07T22:30:49.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929025,1772922649264,-1333.33333,0.000208,2,"2026-03-07T22:30:49.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929026,1772922649274,-763.0,0.0002082,2,"2026-03-07T22:30:49.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929027,1772922649285,-150.0,0.0002082,2,"2026-03-07T22:30:49.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929028,1772922649295,-150.0,0.0002082,2,"2026-03-07T22:30:49.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929029,1772922649307,-163.0,0.0002082,2,"2026-03-07T22:30:49.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929030,1772922649318,-555.31,0.00020863,14,"2026-03-07T22:30:49.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929031,1772922649329,-240.59,0.00020863,14,"2026-03-07T22:30:49.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929032,1772922649341,-300.0,0.00020869,3,"2026-03-07T22:30:49.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929033,1772922649351,-489.42,0.0002087,2,"2026-03-07T22:30:49.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929034,1772922649361,-893.0,0.00020883,2,"2026-03-07T22:30:49.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929035,1772922649372,-1382.26055856,0.000209,30,"2026-03-07T22:30:49.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929036,1772922649382,-167.91922764,0.00020917,2,"2026-03-07T22:30:49.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929037,1772922649392,-200.0,0.00020917,2,"2026-03-07T22:30:49.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929038,1772922649402,-893.0,0.00020924,2,"2026-03-07T22:30:49.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929039,1772922649412,-893.0,0.00020927,2,"2026-03-07T22:30:49.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929040,1772922649422,-893.0,0.00020934,2,"2026-03-07T22:30:49.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929041,1772922649434,-150.99,0.00020951,2,"2026-03-07T22:30:49.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929042,1772922649445,-299.99,0.00020951,7,"2026-03-07T22:30:49.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929043,1772922649456,-150.99,0.00020951,2,"2026-03-07T22:30:49.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929044,1772922649467,-9999.99,0.00020951,2,"2026-03-07T22:30:49.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929045,1772922649478,-9999.99,0.00020951,2,"2026-03-07T22:30:49.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929046,1772922649487,-7983.46,0.00020951,2,"2026-03-07T22:30:49.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929047,1772922649499,-5000.0,0.00021,7,"2026-03-07T22:30:49.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929048,1772922649510,-1199.18370562,0.00021,2,"2026-03-07T22:30:49.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929049,1772922649521,-197.93524532,0.00021,2,"2026-03-07T22:30:49.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929050,1772922649532,-212.3,0.00021,2,"2026-03-07T22:30:49.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929051,1772922649543,-1333.33334,0.00021,2,"2026-03-07T22:30:49.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929052,1772922649554,-7800.3268,0.00021,2,"2026-03-07T22:30:49.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929053,1772922649564,-418.0,0.00021009,2,"2026-03-07T22:30:49.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929054,1772922649574,-773.0,0.00021038,2,"2026-03-07T22:30:49.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929055,1772922649584,-173.13,0.00021055,2,"2026-03-07T22:30:49.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929056,1772922649594,-8363.39,0.00021068,2,"2026-03-07T22:30:49.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929057,1772922649608,-2000.0,0.0002108,2,"2026-03-07T22:30:49.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929058,1772922649620,-418.0,0.0002111,2,"2026-03-07T22:30:49.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929059,1772922649630,-489.42,0.0002114,2,"2026-03-07T22:30:49.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929060,1772922649640,-418.0,0.00021176,2,"2026-03-07T22:30:49.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929061,1772922649650,-350.0,0.00021203,2,"2026-03-07T22:30:49.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929062,1772922649660,-350.0,0.0002121,2,"2026-03-07T22:30:49.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929063,1772922649671,-773.0,0.00021271,2,"2026-03-07T22:30:49.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929064,1772922649680,-350.0,0.00021317,2,"2026-03-07T22:30:49.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929065,1772922649690,-773.0,0.00021336,2,"2026-03-07T22:30:49.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929066,1772922649699,-503.0,0.00021345,6,"2026-03-07T22:30:49.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929067,1772922649709,-6414.77,0.0002137,2,"2026-03-07T22:30:49.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929068,1772922649719,-1000.0,0.0002137,7,"2026-03-07T22:30:49.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929069,1772922649729,-2200.0,0.0002137,7,"2026-03-07T22:30:49.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929070,1772922649738,-2200.0,0.0002137,7,"2026-03-07T22:30:49.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929071,1772922649748,-489.42,0.0002141,2,"2026-03-07T22:30:49.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929072,1772922649758,-198.43,0.00021427,2,"2026-03-07T22:30:49.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929073,1772922649768,-1109.0,0.00021457,2,"2026-03-07T22:30:49.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929074,1772922649777,-721.12765535,0.00021464,2,"2026-03-07T22:30:49.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929075,1772922649786,-578.20924308,0.00021464,2,"2026-03-07T22:30:49.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929076,1772922649797,-200.0,0.00021465,2,"2026-03-07T22:30:49.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929077,1772922649806,-223.3094573,0.000215,2,"2026-03-07T22:30:49.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929078,1772922649816,-200.0,0.000215,5,"2026-03-07T22:30:49.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929079,1772922649825,-700.0,0.00021516,3,"2026-03-07T22:30:49.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929080,1772922649834,-489.42,0.0002168,2,"2026-03-07T22:30:49.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929081,1772922649845,-198.43,0.00021713,2,"2026-03-07T22:30:49.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929082,1772922649854,-2570.87,0.00021731,14,"2026-03-07T22:30:49.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929083,1772922649863,-556.93,0.00021731,14,"2026-03-07T22:30:49.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929084,1772922649873,-1542.52,0.00021731,14,"2026-03-07T22:30:49.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929085,1772922649882,-334.16,0.00021731,14,"2026-03-07T22:30:49.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929086,1772922649892,-316.83,0.00021822,2,"2026-03-07T22:30:49.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929087,1772922649901,-155.0,0.00021844,2,"2026-03-07T22:30:49.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929088,1772922649911,-5000.0,0.00021918,2,"2026-03-07T22:30:49.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929089,1772922649921,-151.000006,0.00021918,2,"2026-03-07T22:30:49.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929090,1772922649930,-155.142,0.00021918,2,"2026-03-07T22:30:49.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929091,1772922649940,-500.0,0.00021918,2,"2026-03-07T22:30:49.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929092,1772922649949,-160.40496271,0.00021918,2,"2026-03-07T22:30:49.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929093,1772922649958,-489.42,0.0002195,2,"2026-03-07T22:30:49.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929094,1772922649968,-500.0,0.00021973,2,"2026-03-07T22:30:49.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929095,1772922649978,-155.0,0.00021999,2,"2026-03-07T22:30:49.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929096,1772922649990,-151.0,0.00022,2,"2026-03-07T22:30:49.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929097,1772922649999,-5000.0,0.00022,7,"2026-03-07T22:30:49.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929098,1772922650010,-5000.0,0.00022,7,"2026-03-07T22:30:50.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929099,1772922650019,-164.92,0.00022,2,"2026-03-07T22:30:50.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929100,1772922650028,-160.0,0.00022,2,"2026-03-07T22:30:50.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929101,1772922650038,-1000.0,0.00022,2,"2026-03-07T22:30:50.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929102,1772922650048,-196.03,0.00022,30,"2026-03-07T22:30:50.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929103,1772922650058,-204180.8124933,0.00022005,2,"2026-03-07T22:30:50.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929104,1772922650067,-1000.0,0.00022012,2,"2026-03-07T22:30:50.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929105,1772922650077,-300.0,0.00022013,2,"2026-03-07T22:30:50.077",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929106,1772922650087,-1600.0,0.00022014,2,"2026-03-07T22:30:50.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929107,1772922650097,-500.0,0.00022028,2,"2026-03-07T22:30:50.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929108,1772922650106,-500.0,0.00022082,2,"2026-03-07T22:30:50.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929109,1772922650116,-497.18709769,0.000221,2,"2026-03-07T22:30:50.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929110,1772922650125,-3734.61,0.00022114,30,"2026-03-07T22:30:50.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929111,1772922650135,-500.0,0.00022137,2,"2026-03-07T22:30:50.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929112,1772922650144,-606.28410942,0.00022192,2,"2026-03-07T22:30:50.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929113,1772922650154,-717.0,0.000222,10,"2026-03-07T22:30:50.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929114,1772922650164,-255.22,0.00022216,14,"2026-03-07T22:30:50.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929115,1772922650173,-489.42,0.0002222,2,"2026-03-07T22:30:50.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929116,1772922650184,-300.0,0.00022228,4,"2026-03-07T22:30:50.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929117,1772922650194,-1000.0,0.00022286,2,"2026-03-07T22:30:50.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929118,1772922650203,-1086.79,0.00022415,2,"2026-03-07T22:30:50.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929119,1772922650213,-703.0,0.0002246,2,"2026-03-07T22:30:50.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929120,1772922650223,-489.42,0.0002249,2,"2026-03-07T22:30:50.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929121,1772922650233,-2900.0,0.000225,15,"2026-03-07T22:30:50.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929122,1772922650244,-328.45038809,0.000225,5,"2026-03-07T22:30:50.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929123,1772922650254,-781.06,0.00022551,2,"2026-03-07T22:30:50.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929124,1772922650267,-1744.0,0.0002256,2,"2026-03-07T22:30:50.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929125,1772922650277,-1109.0,0.00022587,2,"2026-03-07T22:30:50.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929126,1772922650286,-3625.47164254,0.000226,2,"2026-03-07T22:30:50.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929127,1772922650296,-2807.522818,0.0002263,30,"2026-03-07T22:30:50.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929128,1772922650310,-876.76,0.00022658,2,"2026-03-07T22:30:50.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929129,1772922650319,-526.19775948,0.0002271,2,"2026-03-07T22:30:50.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929130,1772922650329,-3008.39,0.0002274,2,"2026-03-07T22:30:50.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929131,1772922650339,-489.42,0.0002276,2,"2026-03-07T22:30:50.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929132,1772922650349,-307.58,0.00022825,2,"2026-03-07T22:30:50.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929133,1772922650358,-1000.0,0.00022834,2,"2026-03-07T22:30:50.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929134,1772922650368,-1901.828208,0.00022894,30,"2026-03-07T22:30:50.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929135,1772922650377,-150.0,0.00022952,2,"2026-03-07T22:30:50.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929136,1772922650387,-1279.0,0.00022952,2,"2026-03-07T22:30:50.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929137,1772922650396,-922.0,0.00022952,2,"2026-03-07T22:30:50.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929138,1772922650406,-1212.0,0.00022952,2,"2026-03-07T22:30:50.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929139,1772922650415,-2460.0,0.00022952,2,"2026-03-07T22:30:50.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929140,1772922650425,-5991.0,0.00022952,2,"2026-03-07T22:30:50.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929141,1772922650435,-1341.0,0.00022952,2,"2026-03-07T22:30:50.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929142,1772922650445,-2000.0,0.00022997,2,"2026-03-07T22:30:50.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929143,1772922650456,-17464.0857524,0.00023,2,"2026-03-07T22:30:50.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929144,1772922650466,-5000.0,0.00023,7,"2026-03-07T22:30:50.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929145,1772922650476,-217.85572029,0.00023,2,"2026-03-07T22:30:50.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929146,1772922650485,-680.83,0.00023,120,"2026-03-07T22:30:50.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929147,1772922650495,-160.0,0.00023,2,"2026-03-07T22:30:50.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929148,1772922650504,-489.42,0.0002303,2,"2026-03-07T22:30:50.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929149,1772922650514,-1000.0,0.00023108,2,"2026-03-07T22:30:50.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929150,1772922650523,-374.51,0.00023117,14,"2026-03-07T22:30:50.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929151,1772922650533,-224.7,0.00023117,14,"2026-03-07T22:30:50.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929152,1772922650542,-810.7810221,0.000232,2,"2026-03-07T22:30:50.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929153,1772922650551,-151.0,0.00023288,2,"2026-03-07T22:30:50.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929154,1772922650561,-151.0,0.00023288,2,"2026-03-07T22:30:50.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929155,1772922650570,-151.0,0.00023288,2,"2026-03-07T22:30:50.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929156,1772922650580,-151.0,0.00023288,2,"2026-03-07T22:30:50.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929157,1772922650589,-175.689768,0.00023288,2,"2026-03-07T22:30:50.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929158,1772922650598,-489.42,0.000233,2,"2026-03-07T22:30:50.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929159,1772922650607,-1999.0,0.00023382,2,"2026-03-07T22:30:50.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929160,1772922650617,-160.40497578,0.00023394,7,"2026-03-07T22:30:50.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929161,1772922650626,-200.0,0.000235,2,"2026-03-07T22:30:50.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929162,1772922650636,-503.0,0.00023517,8,"2026-03-07T22:30:50.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929163,1772922650646,-2935.3844814,0.00023535,2,"2026-03-07T22:30:50.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929164,1772922650655,-1000.0,0.00023562,7,"2026-03-07T22:30:50.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929165,1772922650665,-2200.0,0.00023562,7,"2026-03-07T22:30:50.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929166,1772922650674,-2200.0,0.00023562,7,"2026-03-07T22:30:50.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929167,1772922650684,-489.42,0.0002357,2,"2026-03-07T22:30:50.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929168,1772922650693,-173.13,0.00023687,2,"2026-03-07T22:30:50.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929169,1772922650703,-2000.0,0.000237,2,"2026-03-07T22:30:50.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929170,1772922650712,-1109.0,0.00023776,2,"2026-03-07T22:30:50.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929171,1772922650722,-489.42,0.0002384,2,"2026-03-07T22:30:50.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929172,1772922650731,-480.98,0.00023895,2,"2026-03-07T22:30:50.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929173,1772922650741,-480.98,0.00023895,2,"2026-03-07T22:30:50.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929174,1772922650750,-480.98,0.00023895,2,"2026-03-07T22:30:50.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929175,1772922650759,-484.79467492,0.00023895,2,"2026-03-07T22:30:50.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929176,1772922650769,-8242.4660959,0.00023969,2,"2026-03-07T22:30:50.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929177,1772922650778,-68880.1913786,0.00023969,2,"2026-03-07T22:30:50.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929178,1772922650788,-3600.0,0.00024,2,"2026-03-07T22:30:50.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929179,1772922650797,-1242.46817867,0.00024,2,"2026-03-07T22:30:50.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929180,1772922650807,-172.78723296,0.00024,7,"2026-03-07T22:30:50.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929181,1772922650817,-160.0,0.00024,7,"2026-03-07T22:30:50.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929182,1772922650826,-1600.0,0.00024016,2,"2026-03-07T22:30:50.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929183,1772922650835,-204180.8124933,0.00024016,2,"2026-03-07T22:30:50.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929184,1772922650845,-489.42,0.0002411,2,"2026-03-07T22:30:50.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929185,1772922650854,-358.4,0.00024118,2,"2026-03-07T22:30:50.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929186,1772922650864,-2759.19,0.00024174,2,"2026-03-07T22:30:50.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929187,1772922650874,-9999.99,0.00024174,2,"2026-03-07T22:30:50.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929188,1772922650884,-424.47901195,0.0002421,2,"2026-03-07T22:30:50.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929189,1772922650893,-3719.11059593,0.0002421,2,"2026-03-07T22:30:50.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929190,1772922650903,-1513.97,0.00024235,2,"2026-03-07T22:30:50.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929191,1772922650912,-2804.0,0.00024314,3,"2026-03-07T22:30:50.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929192,1772922650923,-654.9728094,0.00024325,2,"2026-03-07T22:30:50.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929193,1772922650932,-489.42,0.0002438,2,"2026-03-07T22:30:50.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929194,1772922650941,-489.42,0.0002465,2,"2026-03-07T22:30:50.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929195,1772922650951,-2000.0,0.00024657,2,"2026-03-07T22:30:50.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929196,1772922650961,-151.0,0.00024658,2,"2026-03-07T22:30:50.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929197,1772922650970,-1000.0,0.00024658,2,"2026-03-07T22:30:50.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929198,1772922650979,-150.0,0.00024658,2,"2026-03-07T22:30:50.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929199,1772922650989,-151.0,0.00024658,2,"2026-03-07T22:30:50.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929200,1772922650999,-183.568075,0.00024658,2,"2026-03-07T22:30:50.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929201,1772922651009,-570.39,0.00024658,2,"2026-03-07T22:30:51.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929202,1772922651019,-189.0,0.0002474,7,"2026-03-07T22:30:51.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929203,1772922651029,-1839.14278,0.00024856,2,"2026-03-07T22:30:51.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929204,1772922651039,-15369.2481333,0.00024856,2,"2026-03-07T22:30:51.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929205,1772922651049,-31629.423617,0.000249,3,"2026-03-07T22:30:51.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929206,1772922651058,-489.42,0.0002492,2,"2026-03-07T22:30:51.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929207,1772922651068,-1109.0,0.00024964,2,"2026-03-07T22:30:51.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929208,1772922651078,-151.0,0.00025,2,"2026-03-07T22:30:51.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929209,1772922651087,-10000.0,0.00025,7,"2026-03-07T22:30:51.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929210,1772922651097,-540.0,0.00025,2,"2026-03-07T22:30:51.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929211,1772922651106,-613.23132046,0.00025,2,"2026-03-07T22:30:51.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929212,1772922651115,-3056.07779582,0.00025,2,"2026-03-07T22:30:51.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929213,1772922651126,-167.96001629,0.00025,2,"2026-03-07T22:30:51.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929214,1772922651135,-1800.28230748,0.00025,2,"2026-03-07T22:30:51.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929215,1772922651144,-150.0,0.00025,2,"2026-03-07T22:30:51.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929216,1772922651154,-150.0,0.00025,17,"2026-03-07T22:30:51.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929217,1772922651163,-325.0,0.00025,20,"2026-03-07T22:30:51.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929218,1772922651456,-50000.0,0.00025,7,"2026-03-07T22:30:51.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929219,1772922651466,-10035.40941202,0.00025,2,"2026-03-07T22:30:51.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929220,1772922651475,-172.78723296,0.00025,3,"2026-03-07T22:30:51.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929221,1772922651485,-160.0,0.00025,30,"2026-03-07T22:30:51.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929222,1772922651494,-160.0,0.00025,3,"2026-03-07T22:30:51.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929223,1772922651503,-3734.61,0.00025049,30,"2026-03-07T22:30:51.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929224,1772922651513,-480.98,0.00025089,2,"2026-03-07T22:30:51.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929225,1772922651522,-489.42,0.0002519,2,"2026-03-07T22:30:51.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929226,1772922651531,-489.42,0.0002546,2,"2026-03-07T22:30:51.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929227,1772922651541,-155.0,0.00025484,2,"2026-03-07T22:30:51.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929228,1772922651550,-503.0,0.0002569,10,"2026-03-07T22:30:51.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929229,1772922651559,-489.42,0.0002573,2,"2026-03-07T22:30:51.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929230,1772922651568,-1000.0,0.00025754,7,"2026-03-07T22:30:51.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929231,1772922651578,-2200.0,0.00025754,7,"2026-03-07T22:30:51.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929232,1772922651587,-2200.0,0.00025754,7,"2026-03-07T22:30:51.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929233,1772922651596,-350.0,0.0002583,10,"2026-03-07T22:30:51.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929234,1772922651606,-150.0,0.0002589,2,"2026-03-07T22:30:51.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929235,1772922651615,-1279.0,0.00025952,2,"2026-03-07T22:30:51.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929236,1772922651625,-922.0,0.00025952,2,"2026-03-07T22:30:51.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929237,1772922651634,-1212.0,0.00025952,2,"2026-03-07T22:30:51.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929238,1772922651643,-2460.0,0.00025952,2,"2026-03-07T22:30:51.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929239,1772922651653,-5991.0,0.00025952,2,"2026-03-07T22:30:51.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929240,1772922651662,-1341.0,0.00025952,2,"2026-03-07T22:30:51.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929241,1772922651672,-603.30192381,0.0002599,2,"2026-03-07T22:30:51.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929242,1772922651681,-217.35172452,0.00026,2,"2026-03-07T22:30:51.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929243,1772922651690,-212.3,0.00026,2,"2026-03-07T22:30:51.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929244,1772922651700,-150.0,0.00026,20,"2026-03-07T22:30:51.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929245,1772922651710,-1818.06,0.00026,14,"2026-03-07T22:30:51.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929246,1772922651720,-489.5,0.00026,2,"2026-03-07T22:30:51.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929247,1772922651730,-204180.8124933,0.00026028,2,"2026-03-07T22:30:51.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929248,1772922651739,-1109.0,0.00026212,2,"2026-03-07T22:30:51.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929249,1772922651749,-196.03,0.00026213,30,"2026-03-07T22:30:51.749",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929250,1772922651758,-492.63789498,0.000263,2,"2026-03-07T22:30:51.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929251,1772922651768,-165.0,0.00026507,14,"2026-03-07T22:30:51.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929252,1772922651777,-250.0,0.00027,2,"2026-03-07T22:30:51.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929253,1772922651786,-1038.91078794,0.00027,2,"2026-03-07T22:30:51.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929254,1772922651795,-530.0,0.00027,2,"2026-03-07T22:30:51.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929255,1772922651804,-150.0,0.00027,23,"2026-03-07T22:30:51.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929256,1772922651814,-2000.0,0.00027,2,"2026-03-07T22:30:51.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929257,1772922651823,-1623.0,0.00027,2,"2026-03-07T22:30:51.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929258,1772922651833,-2505.908222,0.0002701,2,"2026-03-07T22:30:51.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929259,1772922651842,-150.0,0.00027185,2,"2026-03-07T22:30:51.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929260,1772922651851,-150.0,0.00027369,2,"2026-03-07T22:30:51.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929261,1772922651860,-2000.0,0.00027397,12,"2026-03-07T22:30:51.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929262,1772922651870,-1000.0,0.00027397,20,"2026-03-07T22:30:51.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929263,1772922651879,-521.89,0.00027397,2,"2026-03-07T22:30:51.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929264,1772922651888,-300.0,0.00027397,2,"2026-03-07T22:30:51.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929265,1772922651897,-1453.34,0.00027397,2,"2026-03-07T22:30:51.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929266,1772922651907,-2323.020337,0.00027397,2,"2026-03-07T22:30:51.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929267,1772922651916,-2323.020337,0.00027397,2,"2026-03-07T22:30:51.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929268,1772922651925,-2323.020337,0.00027397,2,"2026-03-07T22:30:51.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929269,1772922651935,-2323.020337,0.00027397,2,"2026-03-07T22:30:51.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929270,1772922651944,-2323.020337,0.00027397,2,"2026-03-07T22:30:51.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929271,1772922651953,-2323.020337,0.00027397,2,"2026-03-07T22:30:51.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929272,1772922651963,-2323.020337,0.00027397,2,"2026-03-07T22:30:51.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929273,1772922651972,-2323.020337,0.00027397,2,"2026-03-07T22:30:51.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929274,1772922651981,-2323.020337,0.00027397,2,"2026-03-07T22:30:51.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929275,1772922651991,-2323.020337,0.00027397,2,"2026-03-07T22:30:51.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929276,1772922652000,-2323.020337,0.00027397,2,"2026-03-07T22:30:52.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929277,1772922652010,-2323.020337,0.00027397,2,"2026-03-07T22:30:52.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929278,1772922652019,-2323.020337,0.00027397,2,"2026-03-07T22:30:52.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929279,1772922652029,-2323.020337,0.00027397,2,"2026-03-07T22:30:52.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929280,1772922652038,-2323.020337,0.00027397,2,"2026-03-07T22:30:52.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929281,1772922652047,-2323.020337,0.00027397,2,"2026-03-07T22:30:52.047",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929282,1772922652056,-2323.020337,0.00027397,2,"2026-03-07T22:30:52.056",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929283,1772922652065,-2323.020337,0.00027397,2,"2026-03-07T22:30:52.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929284,1772922652075,-2323.020337,0.00027397,2,"2026-03-07T22:30:52.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929285,1772922652084,-2323.020335,0.00027397,2,"2026-03-07T22:30:52.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929286,1772922652093,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929287,1772922652102,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929288,1772922652111,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929289,1772922652120,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929290,1772922652129,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929291,1772922652138,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929292,1772922652147,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929293,1772922652156,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929294,1772922652165,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929295,1772922652174,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929296,1772922652183,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929297,1772922652193,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929298,1772922652203,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929299,1772922652212,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929300,1772922652221,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929301,1772922652230,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929302,1772922652239,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929303,1772922652248,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929304,1772922652264,-1483.703154,0.00027397,2,"2026-03-07T22:30:52.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929305,1772922652276,-1483.703161,0.00027397,2,"2026-03-07T22:30:52.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929306,1772922652285,-570.39,0.00027397,2,"2026-03-07T22:30:52.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929307,1772922652294,-602.57,0.000274,7,"2026-03-07T22:30:52.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929308,1772922652305,-4774.43,0.000274,7,"2026-03-07T22:30:52.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929309,1772922652314,-2000.0,0.000274,2,"2026-03-07T22:30:52.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929310,1772922652323,-552.2853773,0.000275,2,"2026-03-07T22:30:52.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929311,1772922652332,-1109.0,0.00027523,5,"2026-03-07T22:30:52.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929312,1772922652342,-500.0,0.00027562,2,"2026-03-07T22:30:52.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929313,1772922652351,-503.0,0.00027862,12,"2026-03-07T22:30:52.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929314,1772922652360,-1000.0,0.00027946,14,"2026-03-07T22:30:52.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929315,1772922652370,-2200.0,0.00027946,14,"2026-03-07T22:30:52.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929316,1772922652379,-2200.0,0.00027946,14,"2026-03-07T22:30:52.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929317,1772922652388,-3734.61,0.00027984,30,"2026-03-07T22:30:52.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929318,1772922652397,-936.59,0.00028,30,"2026-03-07T22:30:52.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929319,1772922652407,-151.0,0.00028,2,"2026-03-07T22:30:52.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929320,1772922652416,-10000.0,0.00028,7,"2026-03-07T22:30:52.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929321,1772922652426,-160.0,0.00028,2,"2026-03-07T22:30:52.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929322,1772922652435,-150.0,0.00028,26,"2026-03-07T22:30:52.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929323,1772922652445,-181.07916474,0.00028,30,"2026-03-07T22:30:52.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929324,1772922652454,-151.5,0.00028143,2,"2026-03-07T22:30:52.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929325,1772922652463,-2561.23399,0.000285,2,"2026-03-07T22:30:52.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929326,1772922652473,-150.0,0.00028544,2,"2026-03-07T22:30:52.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929327,1772922652483,-257.0,0.00028767,2,"2026-03-07T22:30:52.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929328,1772922652493,-1109.0,0.00028899,5,"2026-03-07T22:30:52.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929329,1772922652503,-23011.60949671,0.000289,4,"2026-03-07T22:30:52.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929330,1772922652512,-1279.0,0.00028952,2,"2026-03-07T22:30:52.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929331,1772922652521,-922.0,0.00028952,2,"2026-03-07T22:30:52.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929332,1772922652531,-1212.0,0.00028952,2,"2026-03-07T22:30:52.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929333,1772922652541,-2460.0,0.00028952,2,"2026-03-07T22:30:52.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929334,1772922652551,-1277.512,0.00028952,2,"2026-03-07T22:30:52.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929335,1772922652561,-1341.0,0.00028952,2,"2026-03-07T22:30:52.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929336,1772922652571,-1748.1057613,0.00029,2,"2026-03-07T22:30:52.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929337,1772922652581,-504.81904911,0.00029,2,"2026-03-07T22:30:52.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929338,1772922652591,-150.0,0.00029,29,"2026-03-07T22:30:52.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929339,1772922652601,-1500.0,0.00029,2,"2026-03-07T22:30:52.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929340,1772922652610,-811.0,0.00029,2,"2026-03-07T22:30:52.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929341,1772922652619,-151.5,0.00029284,2,"2026-03-07T22:30:52.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929342,1772922652629,-1500.0,0.000295,2,"2026-03-07T22:30:52.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929343,1772922652638,-1000.0,0.0002959,14,"2026-03-07T22:30:52.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929344,1772922652648,-2200.0,0.0002959,14,"2026-03-07T22:30:52.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929345,1772922652657,-2200.0,0.0002959,14,"2026-03-07T22:30:52.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929346,1772922652667,-150.0,0.00029971,2,"2026-03-07T22:30:52.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929347,1772922652677,-238.56906301,0.0002999,2,"2026-03-07T22:30:52.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929348,1772922652686,-602.57,0.0003,7,"2026-03-07T22:30:52.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929349,1772922652696,-4774.43,0.0003,7,"2026-03-07T22:30:52.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929350,1772922652705,-95142.53638851,0.0003,3,"2026-03-07T22:30:52.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929351,1772922652715,-804.79865553,0.0003,7,"2026-03-07T22:30:52.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929352,1772922652725,-151.0,0.0003,2,"2026-03-07T22:30:52.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929353,1772922652735,-10000.0,0.0003,7,"2026-03-07T22:30:52.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929354,1772922652745,-321.11663749,0.0003,2,"2026-03-07T22:30:52.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929355,1772922652755,-1828.02617169,0.0003,2,"2026-03-07T22:30:52.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929356,1772922652764,-163.9616937,0.0003,2,"2026-03-07T22:30:52.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929357,1772922652774,-357.32152552,0.0003,15,"2026-03-07T22:30:52.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929358,1772922652783,-6583.61,0.0003,3,"2026-03-07T22:30:52.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929359,1772922652793,-150.0,0.0003,2,"2026-03-07T22:30:52.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929360,1772922652803,-150.0,0.0003,32,"2026-03-07T22:30:52.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929361,1772922652812,-1000.0,0.0003,2,"2026-03-07T22:30:52.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929362,1772922652822,-2000.0,0.0003,3,"2026-03-07T22:30:52.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929363,1772922652831,-579.1763735,0.0003,4,"2026-03-07T22:30:52.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929364,1772922652840,-200.0,0.0003,11,"2026-03-07T22:30:52.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929365,1772922652849,-200.0,0.0003,11,"2026-03-07T22:30:52.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929366,1772922652858,-200.0,0.0003,11,"2026-03-07T22:30:52.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929367,1772922652868,-200.0,0.0003,11,"2026-03-07T22:30:52.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929368,1772922652877,-305.28,0.0003,11,"2026-03-07T22:30:52.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929369,1772922652886,-150.0,0.0003,2,"2026-03-07T22:30:52.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929370,1772922652895,-190.64,0.0003,22,"2026-03-07T22:30:52.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929371,1772922652904,-1500.0,0.0003,2,"2026-03-07T22:30:52.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929372,1772922652914,-503.0,0.00030034,14,"2026-03-07T22:30:52.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929373,1772922652925,-1079.87485346,0.0003013,2,"2026-03-07T22:30:52.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929374,1772922652935,-637.72383222,0.0003013,2,"2026-03-07T22:30:52.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929375,1772922652945,-202.87584239,0.0003013,2,"2026-03-07T22:30:52.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929376,1772922652954,-2000.0,0.00030136,22,"2026-03-07T22:30:52.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929377,1772922652963,-151.0,0.00030137,7,"2026-03-07T22:30:52.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929378,1772922652973,-151.0,0.00030137,7,"2026-03-07T22:30:52.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929379,1772922652983,-151.0,0.00030137,7,"2026-03-07T22:30:52.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929380,1772922652992,-151.0,0.00030137,7,"2026-03-07T22:30:52.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929381,1772922653001,-151.0,0.00030137,7,"2026-03-07T22:30:53.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929382,1772922653012,-151.0,0.00030137,7,"2026-03-07T22:30:53.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929383,1772922653022,-151.0,0.00030137,7,"2026-03-07T22:30:53.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929384,1772922653032,-151.0,0.00030137,7,"2026-03-07T22:30:53.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929385,1772922653043,-151.0,0.00030137,7,"2026-03-07T22:30:53.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929386,1772922653054,-151.0,0.00030137,7,"2026-03-07T22:30:53.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929387,1772922653063,-151.0,0.00030137,7,"2026-03-07T22:30:53.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929388,1772922653072,-151.0,0.00030137,7,"2026-03-07T22:30:53.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929389,1772922653081,-151.0,0.00030137,7,"2026-03-07T22:30:53.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929390,1772922653091,-151.0,0.00030137,7,"2026-03-07T22:30:53.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929391,1772922653100,-236.443934,0.00030137,7,"2026-03-07T22:30:53.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929392,1772922653109,-570.39,0.00030137,2,"2026-03-07T22:30:53.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929393,1772922653118,-6550.886577,0.00030174,30,"2026-03-07T22:30:53.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929394,1772922653131,-1109.0,0.00030344,5,"2026-03-07T22:30:53.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929395,1772922653142,-354.48865315,0.00030423,2,"2026-03-07T22:30:53.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929396,1772922653151,-196.03,0.00030426,60,"2026-03-07T22:30:53.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929397,1772922653162,-4437.599152,0.00030525,30,"2026-03-07T22:30:53.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929398,1772922653172,-502.0,0.0003063,2,"2026-03-07T22:30:53.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929399,1772922653183,-151.5,0.00030649,2,"2026-03-07T22:30:53.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929400,1772922653192,-151.5,0.00030663,2,"2026-03-07T22:30:53.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929401,1772922653205,-1618.21818672,0.0003084,2,"2026-03-07T22:30:53.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929402,1772922653215,-151.5,0.00030842,2,"2026-03-07T22:30:53.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929403,1772922653227,-152.0,0.00030886,3,"2026-03-07T22:30:53.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929404,1772922653236,-2000.0,0.000309,2,"2026-03-07T22:30:53.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929405,1772922653245,-506.4,0.000309,30,"2026-03-07T22:30:53.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929406,1772922653255,-258.0,0.000309,30,"2026-03-07T22:30:53.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929407,1772922653269,-3734.61,0.0003092,30,"2026-03-07T22:30:53.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929408,1772922653278,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929409,1772922653288,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929410,1772922653298,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929411,1772922653312,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929412,1772922653326,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929413,1772922653339,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929414,1772922653349,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929415,1772922653359,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929416,1772922653372,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929417,1772922653384,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929418,1772922653394,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929419,1772922653404,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929420,1772922653414,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929421,1772922653423,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929422,1772922653432,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929423,1772922653442,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929424,1772922653451,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929425,1772922653460,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.460",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929426,1772922653469,-2294.5085,0.00030959,7,"2026-03-07T22:30:53.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929427,1772922653478,-2294.5102528,0.00030959,7,"2026-03-07T22:30:53.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929428,1772922653487,-2533.09664115,0.00031,30,"2026-03-07T22:30:53.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929429,1772922653496,-212.3,0.00031,4,"2026-03-07T22:30:53.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929430,1772922653505,-150.0,0.00031,34,"2026-03-07T22:30:53.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929431,1772922653515,-1800000.0,0.00031,30,"2026-03-07T22:30:53.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929432,1772922653524,-813.0,0.00031,2,"2026-03-07T22:30:53.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929433,1772922653534,-2000.0,0.000311,2,"2026-03-07T22:30:53.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929434,1772922653543,-1000.0,0.00031234,14,"2026-03-07T22:30:53.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929435,1772922653552,-2200.0,0.00031234,14,"2026-03-07T22:30:53.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929436,1772922653562,-2200.0,0.00031234,14,"2026-03-07T22:30:53.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929437,1772922653571,-151.5,0.00031258,2,"2026-03-07T22:30:53.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929438,1772922653581,-2376.35408644,0.00031305,2,"2026-03-07T22:30:53.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929439,1772922653591,-150.0,0.0003147,2,"2026-03-07T22:30:53.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929440,1772922653600,-150.0,0.000315,2,"2026-03-07T22:30:53.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929441,1772922653611,-1109.0,0.00031861,5,"2026-03-07T22:30:53.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929442,1772922653622,-602.57,0.000319,7,"2026-03-07T22:30:53.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929443,1772922653633,-4774.43,0.000319,7,"2026-03-07T22:30:53.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929444,1772922653643,-1279.0,0.00031952,2,"2026-03-07T22:30:53.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929445,1772922653653,-922.0,0.00031952,2,"2026-03-07T22:30:53.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929446,1772922653662,-1212.0,0.00031952,2,"2026-03-07T22:30:53.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929447,1772922653675,-303.93,0.00031952,2,"2026-03-07T22:30:53.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929448,1772922653684,-1341.0,0.00031952,2,"2026-03-07T22:30:53.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929449,1772922653694,-152.0,0.00031992,4,"2026-03-07T22:30:53.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929450,1772922653705,-151.0,0.00032,2,"2026-03-07T22:30:53.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929451,1772922653715,-150.0,0.00032,37,"2026-03-07T22:30:53.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929452,1772922653725,-503.0,0.00032207,16,"2026-03-07T22:30:53.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929453,1772922653735,-899.52564022,0.000323,2,"2026-03-07T22:30:53.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929454,1772922653745,-401.09,0.00032646,34,"2026-03-07T22:30:53.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929455,1772922653754,-155.0,0.00032765,2,"2026-03-07T22:30:53.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929456,1772922653764,-4859.87116401,0.000328,2,"2026-03-07T22:30:53.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929457,1772922653866,-214.0,0.0003286,30,"2026-03-07T22:30:53.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929458,1772922653876,-1731.46967412,0.0003287,4,"2026-03-07T22:30:53.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929459,1772922653885,-2073.12457826,0.00032876,32,"2026-03-07T22:30:53.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929460,1772922653894,-483.25779421,0.00032876,2,"2026-03-07T22:30:53.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929461,1772922653903,-500.0,0.00032876,2,"2026-03-07T22:30:53.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929462,1772922653912,-573.53891891,0.00032876,2,"2026-03-07T22:30:53.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929463,1772922653922,-394.40603652,0.00032876,2,"2026-03-07T22:30:53.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929464,1772922653931,-500.0,0.00032876,2,"2026-03-07T22:30:53.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929465,1772922653940,-156.42159876,0.00032876,2,"2026-03-07T22:30:53.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929466,1772922653949,-451.33675995,0.00032876,2,"2026-03-07T22:30:53.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929467,1772922653958,-500.0,0.00032876,2,"2026-03-07T22:30:53.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929468,1772922653967,-500.0,0.00032876,2,"2026-03-07T22:30:53.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929469,1772922653977,-500.0,0.00032876,2,"2026-03-07T22:30:53.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929470,1772922653986,-500.0,0.00032876,2,"2026-03-07T22:30:53.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929471,1772922653995,-421.41922018,0.00032876,2,"2026-03-07T22:30:53.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929472,1772922654005,-414.88446322,0.00032876,2,"2026-03-07T22:30:54.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929473,1772922654014,-500.0,0.00032876,2,"2026-03-07T22:30:54.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929474,1772922654025,-410.74495198,0.00032876,2,"2026-03-07T22:30:54.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929475,1772922654035,-500.0,0.00032876,2,"2026-03-07T22:30:54.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929476,1772922654044,-500.0,0.00032876,2,"2026-03-07T22:30:54.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929477,1772922654053,-2000.0,0.00032877,2,"2026-03-07T22:30:54.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929478,1772922654063,-269.917619,0.00032877,2,"2026-03-07T22:30:54.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929479,1772922654073,-152.357071,0.00032877,7,"2026-03-07T22:30:54.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929480,1772922654083,-152.357071,0.00032877,7,"2026-03-07T22:30:54.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929481,1772922654094,-152.357071,0.00032877,7,"2026-03-07T22:30:54.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929482,1772922654103,-152.357071,0.00032877,7,"2026-03-07T22:30:54.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929483,1772922654114,-152.357071,0.00032877,7,"2026-03-07T22:30:54.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929484,1772922654124,-152.357071,0.00032877,7,"2026-03-07T22:30:54.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929485,1772922654135,-152.357071,0.00032877,7,"2026-03-07T22:30:54.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929486,1772922654146,-152.357071,0.00032877,7,"2026-03-07T22:30:54.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929487,1772922654156,-152.357071,0.00032877,7,"2026-03-07T22:30:54.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929488,1772922654165,-152.357071,0.00032877,7,"2026-03-07T22:30:54.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929489,1772922654175,-152.357071,0.00032877,7,"2026-03-07T22:30:54.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929490,1772922654187,-152.357071,0.00032877,7,"2026-03-07T22:30:54.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929491,1772922654196,-152.357071,0.00032877,7,"2026-03-07T22:30:54.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929492,1772922654205,-152.357071,0.00032877,7,"2026-03-07T22:30:54.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929493,1772922654214,-152.357071,0.00032877,7,"2026-03-07T22:30:54.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929494,1772922654223,-152.357071,0.00032877,7,"2026-03-07T22:30:54.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929495,1772922654233,-152.357071,0.00032877,7,"2026-03-07T22:30:54.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929496,1772922654242,-152.357071,0.00032877,7,"2026-03-07T22:30:54.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929497,1772922654252,-152.357071,0.00032877,7,"2026-03-07T22:30:54.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929498,1772922654267,-152.357062,0.00032877,7,"2026-03-07T22:30:54.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929499,1772922654278,-346.8,0.00032877,2,"2026-03-07T22:30:54.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929500,1772922654289,-570.39,0.00032877,2,"2026-03-07T22:30:54.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929501,1772922654302,-500.0,0.00032877,2,"2026-03-07T22:30:54.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929502,1772922654313,-500.0,0.00032877,2,"2026-03-07T22:30:54.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929503,1772922654324,-500.0,0.00032877,2,"2026-03-07T22:30:54.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929504,1772922654335,-500.0,0.00032877,2,"2026-03-07T22:30:54.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929505,1772922654345,-500.0,0.00032877,2,"2026-03-07T22:30:54.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929506,1772922654355,-500.0,0.00032877,2,"2026-03-07T22:30:54.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929507,1772922654364,-379.73074688,0.00032877,2,"2026-03-07T22:30:54.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929508,1772922654373,-1000.0,0.00032878,14,"2026-03-07T22:30:54.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929509,1772922654382,-2200.0,0.00032878,14,"2026-03-07T22:30:54.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929510,1772922654392,-2200.0,0.00032878,14,"2026-03-07T22:30:54.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929511,1772922654401,-1515.05,0.000329,30,"2026-03-07T22:30:54.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929512,1772922654410,-400.0,0.00032914,30,"2026-03-07T22:30:54.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929513,1772922654419,-365.03384823,0.00032914,30,"2026-03-07T22:30:54.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929514,1772922654429,-154.51857326,0.00033,2,"2026-03-07T22:30:54.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929515,1772922654438,-150.0,0.00033,40,"2026-03-07T22:30:54.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929516,1772922654447,-160.0,0.00033,10,"2026-03-07T22:30:54.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929517,1772922654456,-51608.87947887,0.00033,2,"2026-03-07T22:30:54.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929518,1772922654465,-26538.36425627,0.00033,2,"2026-03-07T22:30:54.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929519,1772922654474,-563.238527,0.00033,14,"2026-03-07T22:30:54.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929520,1772922654483,-150.0,0.00033043,2,"2026-03-07T22:30:54.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929521,1772922654492,-151.5,0.0003306,2,"2026-03-07T22:30:54.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929522,1772922654501,-152.0,0.00033099,5,"2026-03-07T22:30:54.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929523,1772922654510,-151.5,0.00033335,2,"2026-03-07T22:30:54.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929524,1772922654519,-2000.0,0.00033425,2,"2026-03-07T22:30:54.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929525,1772922654528,-279.9045709,0.00033425,2,"2026-03-07T22:30:54.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929526,1772922654537,-1109.0,0.00033455,5,"2026-03-07T22:30:54.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929527,1772922654546,-1218.91614929,0.000335,2,"2026-03-07T22:30:54.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929528,1772922654554,-602.57,0.000338,14,"2026-03-07T22:30:54.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929529,1772922654563,-4774.43,0.000338,14,"2026-03-07T22:30:54.563",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929530,1772922654573,-151.5,0.00033854,2,"2026-03-07T22:30:54.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929531,1772922654582,-3734.61,0.00033855,30,"2026-03-07T22:30:54.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929532,1772922654592,-2000.0,0.00033973,2,"2026-03-07T22:30:54.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929533,1772922654601,-290.26104003,0.00033973,2,"2026-03-07T22:30:54.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929534,1772922654612,-2375.72311032,0.00034,67,"2026-03-07T22:30:54.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929535,1772922654621,-150.0,0.00034,43,"2026-03-07T22:30:54.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929536,1772922654630,-3907.30641037,0.00034,120,"2026-03-07T22:30:54.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929537,1772922654639,-151.5,0.00034,2,"2026-03-07T22:30:54.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929538,1772922654649,-152.0,0.00034205,6,"2026-03-07T22:30:54.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929539,1772922654658,-503.0,0.00034379,18,"2026-03-07T22:30:54.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929540,1772922654668,-1742.15622428,0.0003449,2,"2026-03-07T22:30:54.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929541,1772922654677,-2000.0,0.00034521,2,"2026-03-07T22:30:54.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929542,1772922654686,-301.00069851,0.00034521,2,"2026-03-07T22:30:54.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929543,1772922654695,-1000.0,0.00034522,14,"2026-03-07T22:30:54.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929544,1772922654704,-2200.0,0.00034522,14,"2026-03-07T22:30:54.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929545,1772922654713,-2200.0,0.00034522,14,"2026-03-07T22:30:54.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929546,1772922654722,-196.03,0.00034639,60,"2026-03-07T22:30:54.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929547,1772922654731,-150.0,0.00034696,2,"2026-03-07T22:30:54.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929548,1772922654740,-582.36,0.00034712,30,"2026-03-07T22:30:54.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929549,1772922654749,-1023.68,0.00034712,30,"2026-03-07T22:30:54.749",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929550,1772922654759,-1500.0,0.00034795,2,"2026-03-07T22:30:54.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929551,1772922654769,-2000.0,0.000348,2,"2026-03-07T22:30:54.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929552,1772922654778,-214.0,0.0003488,30,"2026-03-07T22:30:54.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929553,1772922654788,-1436.70614573,0.000349,120,"2026-03-07T22:30:54.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929554,1772922654798,-680.83,0.000349,14,"2026-03-07T22:30:54.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929555,1772922654808,-150.0,0.000349,3,"2026-03-07T22:30:54.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929556,1772922654817,-1279.0,0.00034952,2,"2026-03-07T22:30:54.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929557,1772922654827,-922.0,0.00034952,2,"2026-03-07T22:30:54.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929558,1772922654836,-1212.0,0.00034952,2,"2026-03-07T22:30:54.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929559,1772922654845,-1341.0,0.00034952,2,"2026-03-07T22:30:54.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929560,1772922654855,-151.0,0.00035,2,"2026-03-07T22:30:54.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929561,1772922654864,-151.0,0.00035,4,"2026-03-07T22:30:54.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929562,1772922654873,-795.86287598,0.00035,2,"2026-03-07T22:30:54.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929563,1772922654883,-10000.0,0.00035,7,"2026-03-07T22:30:54.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929564,1772922654891,-1929.42905612,0.00035,2,"2026-03-07T22:30:54.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929565,1772922654900,-804.81713584,0.00035,2,"2026-03-07T22:30:54.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929566,1772922654909,-2899.42796426,0.00035,50,"2026-03-07T22:30:54.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929567,1772922654919,-150.0,0.00035,46,"2026-03-07T22:30:54.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929568,1772922654928,-173.60720704,0.00035,30,"2026-03-07T22:30:54.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929569,1772922654937,-20000.0,0.00035,7,"2026-03-07T22:30:54.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929570,1772922654946,-241.8,0.00035,2,"2026-03-07T22:30:54.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929571,1772922654955,-300.0,0.00035,30,"2026-03-07T22:30:54.955",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929572,1772922654964,-331.0,0.00035,30,"2026-03-07T22:30:54.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929573,1772922654973,-163.0,0.00035,14,"2026-03-07T22:30:54.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929574,1772922654982,-2157.80370022,0.00035,7,"2026-03-07T22:30:54.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929575,1772922654991,-503.4917169,0.00035,30,"2026-03-07T22:30:54.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929576,1772922654999,-490.20403515,0.00035,30,"2026-03-07T22:30:54.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929577,1772922655008,-600.0,0.00035,120,"2026-03-07T22:30:55.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929578,1772922655017,-3017.42881577,0.00035,14,"2026-03-07T22:30:55.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929579,1772922655027,-20481.42823552,0.00035,14,"2026-03-07T22:30:55.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929580,1772922655035,-184.0201464,0.00035068,10,"2026-03-07T22:30:55.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929581,1772922655045,-2000.0,0.00035069,2,"2026-03-07T22:30:55.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929582,1772922655054,-312.13772435,0.00035069,2,"2026-03-07T22:30:55.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929583,1772922655063,-1109.0,0.00035127,5,"2026-03-07T22:30:55.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929584,1772922655072,-126475.7439,0.0003522,30,"2026-03-07T22:30:55.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929585,1772922655082,-2500.0,0.000353,14,"2026-03-07T22:30:55.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929586,1772922655091,-152.0,0.00035311,7,"2026-03-07T22:30:55.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929587,1772922655101,-400.0,0.000354,120,"2026-03-07T22:30:55.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929588,1772922655110,-151.5,0.00035469,2,"2026-03-07T22:30:55.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929589,1772922655120,-400.0,0.000355,120,"2026-03-07T22:30:55.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929590,1772922655131,-602.57,0.000355,14,"2026-03-07T22:30:55.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929591,1772922655142,-4774.43,0.000355,14,"2026-03-07T22:30:55.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929592,1772922655151,-522.35,0.000356,120,"2026-03-07T22:30:55.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929593,1772922655161,-4459.62404346,0.0003561,2,"2026-03-07T22:30:55.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929594,1772922655170,-50074.89952205,0.0003561,2,"2026-03-07T22:30:55.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929595,1772922655179,-158227.70038884,0.0003561,2,"2026-03-07T22:30:55.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929596,1772922655188,-500.0,0.00035616,60,"2026-03-07T22:30:55.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929597,1772922655197,-500.0,0.00035616,60,"2026-03-07T22:30:55.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929598,1772922655207,-500.0,0.00035616,60,"2026-03-07T22:30:55.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929599,1772922655217,-500.0,0.00035616,60,"2026-03-07T22:30:55.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929600,1772922655226,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929601,1772922655236,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929602,1772922655246,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929603,1772922655259,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929604,1772922655271,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929605,1772922655282,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929606,1772922655293,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929607,1772922655304,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929608,1772922655314,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929609,1772922655323,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929610,1772922655333,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929611,1772922655342,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929612,1772922655352,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929613,1772922655361,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929614,1772922655370,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929615,1772922655381,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929616,1772922655391,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929617,1772922655402,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929618,1772922655412,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929619,1772922655421,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929620,1772922655430,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929621,1772922655439,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929622,1772922655449,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929623,1772922655458,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929624,1772922655467,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929625,1772922655477,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929626,1772922655486,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929627,1772922655495,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929628,1772922655503,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929629,1772922655513,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929630,1772922655522,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929631,1772922655531,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929632,1772922655540,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.540",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929633,1772922655550,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929634,1772922655559,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929635,1772922655568,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929636,1772922655577,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929637,1772922655587,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929638,1772922655595,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929639,1772922655605,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929640,1772922655613,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929641,1772922655622,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929642,1772922655632,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929643,1772922655641,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929644,1772922655650,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929645,1772922655659,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929646,1772922655669,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929647,1772922655678,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929648,1772922655688,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929649,1772922655697,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929650,1772922655706,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929651,1772922655715,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929652,1772922655724,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929653,1772922655734,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929654,1772922655743,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929655,1772922655752,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929656,1772922655761,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929657,1772922655771,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929658,1772922655781,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929659,1772922655791,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929660,1772922655801,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929661,1772922655810,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929662,1772922655819,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929663,1772922655828,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929664,1772922655838,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929665,1772922655848,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929666,1772922655857,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929667,1772922655867,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929668,1772922655876,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929669,1772922655885,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929670,1772922655895,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929671,1772922655904,-2154.14848279,0.00035616,7,"2026-03-07T22:30:55.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929672,1772922655913,-2261.85590692,0.00035616,7,"2026-03-07T22:30:55.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929673,1772922655922,-2261.85590692,0.00035616,7,"2026-03-07T22:30:55.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929674,1772922655932,-2261.85590692,0.00035616,7,"2026-03-07T22:30:55.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929675,1772922655941,-2111.06551312,0.00035616,7,"2026-03-07T22:30:55.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929676,1772922655950,-2111.06551312,0.00035616,7,"2026-03-07T22:30:55.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929677,1772922655959,-2111.06551312,0.00035616,7,"2026-03-07T22:30:55.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929678,1772922655969,-2111.06551312,0.00035616,7,"2026-03-07T22:30:55.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929679,1772922655977,-2111.06551312,0.00035616,7,"2026-03-07T22:30:55.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929680,1772922655987,-2111.06551312,0.00035616,7,"2026-03-07T22:30:55.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929681,1772922655996,-2261.85590692,0.00035616,7,"2026-03-07T22:30:55.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929682,1772922656005,-2111.06551312,0.00035616,7,"2026-03-07T22:30:56.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929683,1772922656014,-2261.85590692,0.00035616,7,"2026-03-07T22:30:56.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929684,1772922656023,-2111.06551312,0.00035616,7,"2026-03-07T22:30:56.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929685,1772922656032,-2261.85590692,0.00035616,7,"2026-03-07T22:30:56.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929686,1772922656042,-2111.06551312,0.00035616,7,"2026-03-07T22:30:56.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929687,1772922656053,-2261.85590692,0.00035616,7,"2026-03-07T22:30:56.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929688,1772922656063,-2111.06551312,0.00035616,7,"2026-03-07T22:30:56.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929689,1772922656072,-2111.06551312,0.00035616,7,"2026-03-07T22:30:56.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929690,1772922656081,-2111.06551312,0.00035616,7,"2026-03-07T22:30:56.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929691,1772922656090,-2111.06551312,0.00035616,7,"2026-03-07T22:30:56.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929692,1772922656099,-2111.06551312,0.00035616,7,"2026-03-07T22:30:56.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929693,1772922656108,-2111.06551312,0.00035616,7,"2026-03-07T22:30:56.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929694,1772922656117,-2111.06551312,0.00035616,7,"2026-03-07T22:30:56.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929695,1772922656126,-2111.06551312,0.00035616,7,"2026-03-07T22:30:56.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929696,1772922656135,-2261.85590692,0.00035616,7,"2026-03-07T22:30:56.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929697,1772922656145,-2111.06551312,0.00035616,7,"2026-03-07T22:30:56.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929698,1772922656155,-2111.06551312,0.00035616,7,"2026-03-07T22:30:56.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929699,1772922656167,-2111.06551312,0.00035616,7,"2026-03-07T22:30:56.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929700,1772922656176,-284.89588156,0.00035616,2,"2026-03-07T22:30:56.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929701,1772922656187,-151.0,0.00035616,7,"2026-03-07T22:30:56.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929702,1772922656196,-161.713252,0.00035616,7,"2026-03-07T22:30:56.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929703,1772922656205,-570.39,0.00035616,2,"2026-03-07T22:30:56.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929704,1772922656215,-2045.50626866,0.00035617,2,"2026-03-07T22:30:56.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929705,1772922656225,-357.56165382,0.00035617,2,"2026-03-07T22:30:56.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929706,1772922656235,-2000.0,0.000358,2,"2026-03-07T22:30:56.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929707,1772922656245,-2000.0,0.000358,2,"2026-03-07T22:30:56.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929708,1772922656256,-2000.0,0.000358,2,"2026-03-07T22:30:56.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929709,1772922656269,-2000.0,0.000359,2,"2026-03-07T22:30:56.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929710,1772922656282,-2000.0,0.000359,2,"2026-03-07T22:30:56.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929711,1772922656292,-2000.0,0.000359,2,"2026-03-07T22:30:56.292",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929712,1772922656304,-2000.0,0.000359,2,"2026-03-07T22:30:56.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929713,1772922656315,-2000.0,0.000359,2,"2026-03-07T22:30:56.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929714,1772922656327,-2000.0,0.000359,2,"2026-03-07T22:30:56.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929715,1772922656339,-2000.0,0.000359,2,"2026-03-07T22:30:56.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929716,1772922656351,-2000.0,0.000359,2,"2026-03-07T22:30:56.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929717,1772922656361,-2000.0,0.000359,2,"2026-03-07T22:30:56.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929718,1772922656371,-2000.0,0.000359,2,"2026-03-07T22:30:56.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929719,1772922656382,-2000.0,0.000359,2,"2026-03-07T22:30:56.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929720,1772922656393,-2369.63411553,0.00036,10,"2026-03-07T22:30:56.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929721,1772922656403,-157122.63869624,0.00036,2,"2026-03-07T22:30:56.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929722,1772922656413,-749.75781496,0.00036,2,"2026-03-07T22:30:56.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929723,1772922656423,-150.0,0.00036,49,"2026-03-07T22:30:56.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929724,1772922656432,-151.0,0.00036,14,"2026-03-07T22:30:56.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929725,1772922656442,-1576.63,0.00036,2,"2026-03-07T22:30:56.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929726,1772922656453,-1373.28849407,0.00036,2,"2026-03-07T22:30:56.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929727,1772922656463,-1513.97,0.00036016,2,"2026-03-07T22:30:56.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929728,1772922656472,-151.5,0.00036071,2,"2026-03-07T22:30:56.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929729,1772922656482,-151.5,0.00036102,2,"2026-03-07T22:30:56.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929730,1772922656491,-1138.19221961,0.00036166,14,"2026-03-07T22:30:56.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929731,1772922656501,-2200.0,0.00036166,14,"2026-03-07T22:30:56.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929732,1772922656510,-2200.0,0.00036166,14,"2026-03-07T22:30:56.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929733,1772922656520,-15035.03180011,0.0003621,120,"2026-03-07T22:30:56.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929734,1772922656530,-1252.51,0.00036399,10,"2026-03-07T22:30:56.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929735,1772922656539,-150.1,0.00036401,2,"2026-03-07T22:30:56.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929736,1772922656548,-150.1,0.00036401,2,"2026-03-07T22:30:56.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929737,1772922656558,-150.1,0.00036401,2,"2026-03-07T22:30:56.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929738,1772922656567,-150.1,0.00036401,2,"2026-03-07T22:30:56.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929739,1772922656577,-150.1,0.00036401,2,"2026-03-07T22:30:56.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929740,1772922656587,-150.1,0.00036401,2,"2026-03-07T22:30:56.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929741,1772922656597,-150.1,0.00036401,2,"2026-03-07T22:30:56.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929742,1772922656607,-150.1,0.00036401,2,"2026-03-07T22:30:56.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929743,1772922656617,-150.1,0.00036401,2,"2026-03-07T22:30:56.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929744,1772922656628,-150.1,0.00036401,2,"2026-03-07T22:30:56.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929745,1772922656639,-150.1,0.00036401,2,"2026-03-07T22:30:56.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929746,1772922656649,-150.1,0.00036401,2,"2026-03-07T22:30:56.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929747,1772922656659,-172.48984547,0.00036401,2,"2026-03-07T22:30:56.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929748,1772922656668,-150.1,0.00036401,2,"2026-03-07T22:30:56.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929749,1772922656677,-150.1,0.00036401,2,"2026-03-07T22:30:56.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929750,1772922656686,-150.1,0.00036401,2,"2026-03-07T22:30:56.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929751,1772922656695,-150.1,0.00036401,2,"2026-03-07T22:30:56.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929752,1772922656705,-150.1,0.00036401,2,"2026-03-07T22:30:56.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929753,1772922656715,-150.1,0.00036401,2,"2026-03-07T22:30:56.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929754,1772922656725,-150.1,0.00036401,2,"2026-03-07T22:30:56.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929755,1772922656735,-151.5,0.00036402,2,"2026-03-07T22:30:56.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929756,1772922656746,-152.0,0.00036417,8,"2026-03-07T22:30:56.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929757,1772922656757,-150.0,0.0003643,2,"2026-03-07T22:30:56.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929758,1772922656767,-1405.42,0.00036485,10,"2026-03-07T22:30:56.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929759,1772922656776,-36962.5304746,0.000365,19,"2026-03-07T22:30:56.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929760,1772922656788,-36983.0,0.000365,120,"2026-03-07T22:30:56.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929761,1772922656803,-151.5,0.00036505,2,"2026-03-07T22:30:56.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929762,1772922656814,-503.0,0.00036552,20,"2026-03-07T22:30:56.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929763,1772922656824,-4869.20679927,0.000366,19,"2026-03-07T22:30:56.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929764,1772922656834,-4869.20679926,0.000366,19,"2026-03-07T22:30:56.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929765,1772922656844,-4869.20679926,0.000366,19,"2026-03-07T22:30:56.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929766,1772922656853,-4869.20679926,0.000366,19,"2026-03-07T22:30:56.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929767,1772922656863,-1252.52,0.00036626,10,"2026-03-07T22:30:56.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929768,1772922656875,-1690.48850256,0.000367,120,"2026-03-07T22:30:56.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929769,1772922656895,-3734.61,0.00036791,30,"2026-03-07T22:30:56.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929770,1772922656907,-1620.99446961,0.000368,2,"2026-03-07T22:30:56.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929771,1772922656917,-1109.0,0.00036884,5,"2026-03-07T22:30:56.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929772,1772922656926,-214.0,0.0003689,30,"2026-03-07T22:30:56.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929773,1772922656936,-1801.94985933,0.000369,120,"2026-03-07T22:30:56.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929774,1772922656945,-602.57,0.00037,14,"2026-03-07T22:30:56.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929775,1772922656954,-4774.43,0.00037,14,"2026-03-07T22:30:56.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929776,1772922656964,-3000.0,0.00037,30,"2026-03-07T22:30:56.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929777,1772922656973,-3000.0,0.00037,30,"2026-03-07T22:30:56.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929778,1772922656983,-365.0,0.00037,2,"2026-03-07T22:30:56.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929779,1772922656993,-166.76123145,0.00037,2,"2026-03-07T22:30:56.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929780,1772922657003,-364.64104526,0.00037,3,"2026-03-07T22:30:57.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929781,1772922657012,-150.0,0.00037,52,"2026-03-07T22:30:57.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929782,1772922657022,-151.5,0.00037136,2,"2026-03-07T22:30:57.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929783,1772922657032,-25000.0,0.0003721,120,"2026-03-07T22:30:57.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929784,1772922657041,-1000.0,0.00037279,2,"2026-03-07T22:30:57.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929785,1772922657051,-1000.0,0.00037279,2,"2026-03-07T22:30:57.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929786,1772922657061,-1024.36340836,0.00037279,2,"2026-03-07T22:30:57.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929787,1772922657071,-1975.63659164,0.00037279,2,"2026-03-07T22:30:57.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929788,1772922657080,-152.0,0.00037524,9,"2026-03-07T22:30:57.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929789,1772922657090,-4361.44944221,0.0003759,2,"2026-03-07T22:30:57.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929790,1772922657099,-1444.0,0.00037753,120,"2026-03-07T22:30:57.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929791,1772922657109,-1116.0,0.000378,120,"2026-03-07T22:30:57.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929792,1772922657119,-1644.22696246,0.0003781,14,"2026-03-07T22:30:57.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929793,1772922657128,-1632.24560854,0.0003781,14,"2026-03-07T22:30:57.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929794,1772922657138,-203.48342048,0.0003788,2,"2026-03-07T22:30:57.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929795,1772922657149,-2500.0,0.0003788,120,"2026-03-07T22:30:57.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929796,1772922657159,-1279.0,0.00037952,2,"2026-03-07T22:30:57.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929797,1772922657169,-922.0,0.00037952,2,"2026-03-07T22:30:57.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929798,1772922657178,-1212.0,0.00037952,2,"2026-03-07T22:30:57.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929799,1772922657188,-186.922,0.00037952,2,"2026-03-07T22:30:57.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929800,1772922657198,-151.5,0.00037957,2,"2026-03-07T22:30:57.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929801,1772922657208,-546.06874641,0.00038,120,"2026-03-07T22:30:57.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929802,1772922657218,-3000.0,0.00038,30,"2026-03-07T22:30:57.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929803,1772922657227,-3000.0,0.00038,30,"2026-03-07T22:30:57.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929804,1772922657238,-500.0,0.00038,2,"2026-03-07T22:30:57.238",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929805,1772922657248,-3054.55073842,0.00038,120,"2026-03-07T22:30:57.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929806,1772922657262,-409.586,0.00038,120,"2026-03-07T22:30:57.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929807,1772922657273,-175.0,0.00038,120,"2026-03-07T22:30:57.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929808,1772922657282,-223.0,0.00038,55,"2026-03-07T22:30:57.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929809,1772922657292,-151.5,0.00038083,2,"2026-03-07T22:30:57.292",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929810,1772922657303,-1459.55011305,0.000381,33,"2026-03-07T22:30:57.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929811,1772922657313,-846.0,0.00038138,11,"2026-03-07T22:30:57.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929812,1772922657323,-25000.0,0.0003821,120,"2026-03-07T22:30:57.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929813,1772922657334,-150.0,0.00038252,2,"2026-03-07T22:30:57.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929814,1772922657344,-3276.79425103,0.00038356,120,"2026-03-07T22:30:57.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929815,1772922657354,-459.12169848,0.00038356,7,"2026-03-07T22:30:57.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929816,1772922657363,-10716.24,0.00038356,120,"2026-03-07T22:30:57.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929817,1772922657373,-500.0,0.00038356,120,"2026-03-07T22:30:57.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929818,1772922657383,-500.0,0.00038356,120,"2026-03-07T22:30:57.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929819,1772922657393,-500.0,0.00038356,120,"2026-03-07T22:30:57.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929820,1772922657402,-500.0,0.00038356,120,"2026-03-07T22:30:57.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929821,1772922657412,-500.0,0.00038356,120,"2026-03-07T22:30:57.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929822,1772922657421,-500.0,0.00038356,120,"2026-03-07T22:30:57.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929823,1772922657431,-150.0,0.00038356,120,"2026-03-07T22:30:57.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929824,1772922657440,-150.0,0.00038356,120,"2026-03-07T22:30:57.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929825,1772922657450,-500.0,0.00038356,120,"2026-03-07T22:30:57.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929826,1772922657459,-500.0,0.00038356,120,"2026-03-07T22:30:57.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929827,1772922657471,-500.0,0.00038356,120,"2026-03-07T22:30:57.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929828,1772922657480,-500.0,0.00038356,120,"2026-03-07T22:30:57.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929829,1772922657490,-500.0,0.00038356,120,"2026-03-07T22:30:57.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929830,1772922657500,-175.794546,0.00038356,120,"2026-03-07T22:30:57.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929831,1772922657512,-400.78134,0.00038356,120,"2026-03-07T22:30:57.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929832,1772922657522,-400.78134,0.00038356,120,"2026-03-07T22:30:57.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929833,1772922657533,-400.78134,0.00038356,120,"2026-03-07T22:30:57.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929834,1772922657544,-400.78134,0.00038356,120,"2026-03-07T22:30:57.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929835,1772922657554,-400.78134,0.00038356,120,"2026-03-07T22:30:57.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929836,1772922657565,-400.78134,0.00038356,120,"2026-03-07T22:30:57.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929837,1772922657574,-400.78134,0.00038356,120,"2026-03-07T22:30:57.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929838,1772922657584,-400.78134,0.00038356,120,"2026-03-07T22:30:57.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929839,1772922657593,-400.78134,0.00038356,120,"2026-03-07T22:30:57.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929840,1772922657603,-400.78134,0.00038356,120,"2026-03-07T22:30:57.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929841,1772922657613,-400.78134,0.00038356,120,"2026-03-07T22:30:57.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929842,1772922657624,-400.78134,0.00038356,120,"2026-03-07T22:30:57.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929843,1772922657633,-400.78134,0.00038356,120,"2026-03-07T22:30:57.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929844,1772922657643,-400.78134,0.00038356,120,"2026-03-07T22:30:57.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929845,1772922657653,-400.78134,0.00038356,120,"2026-03-07T22:30:57.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929846,1772922657662,-400.78134,0.00038356,120,"2026-03-07T22:30:57.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929847,1772922657672,-400.78134,0.00038356,120,"2026-03-07T22:30:57.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929848,1772922657682,-400.78134,0.00038356,120,"2026-03-07T22:30:57.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929849,1772922657691,-400.78134,0.00038356,120,"2026-03-07T22:30:57.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929850,1772922657701,-400.78134,0.00038356,120,"2026-03-07T22:30:57.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929851,1772922657711,-587.0,0.000385,30,"2026-03-07T22:30:57.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929852,1772922657721,-2000.0,0.000385,2,"2026-03-07T22:30:57.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929853,1772922657731,-152.0,0.0003863,10,"2026-03-07T22:30:57.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929854,1772922657741,-503.0,0.00038724,22,"2026-03-07T22:30:57.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929855,1772922657751,-1109.0,0.00038728,5,"2026-03-07T22:30:57.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929856,1772922657761,-436.77,0.00038831,120,"2026-03-07T22:30:57.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929857,1772922657771,-767.76,0.00038831,120,"2026-03-07T22:30:57.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929858,1772922657781,-196.03,0.00038853,90,"2026-03-07T22:30:57.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929859,1772922657792,-179.51762784,0.0003888,7,"2026-03-07T22:30:57.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929860,1772922657802,-1000.0,0.000389,120,"2026-03-07T22:30:57.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929861,1772922657812,-10000.0,0.000389,120,"2026-03-07T22:30:57.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929862,1772922657821,-10716.24,0.00038904,120,"2026-03-07T22:30:57.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929863,1772922657831,-214.0,0.0003891,30,"2026-03-07T22:30:57.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929864,1772922657843,-1536.75364475,0.0003899,10,"2026-03-07T22:30:57.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929865,1772922657853,-6000.0,0.0003899,120,"2026-03-07T22:30:57.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929866,1772922657863,-602.57,0.00039,14,"2026-03-07T22:30:57.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929867,1772922657874,-4774.43,0.00039,14,"2026-03-07T22:30:57.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929868,1772922657884,-3000.0,0.00039,30,"2026-03-07T22:30:57.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929869,1772922657894,-3000.0,0.00039,30,"2026-03-07T22:30:57.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929870,1772922657904,-3112.80734265,0.00039,120,"2026-03-07T22:30:57.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929871,1772922657915,-2268.060615,0.00039,120,"2026-03-07T22:30:57.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929872,1772922657927,-70030.88217246,0.00039,14,"2026-03-07T22:30:57.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929873,1772922657938,-13993.3477274,0.00039,2,"2026-03-07T22:30:57.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929874,1772922657948,-2000.0,0.00039,30,"2026-03-07T22:30:57.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929875,1772922657958,-25000.0,0.0003921,120,"2026-03-07T22:30:57.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929876,1772922657968,-1231.0,0.00039279,120,"2026-03-07T22:30:57.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929877,1772922657978,-10716.24,0.00039452,120,"2026-03-07T22:30:57.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929878,1772922657988,-500.0,0.00039726,120,"2026-03-07T22:30:57.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929879,1772922657998,-500.0,0.00039726,120,"2026-03-07T22:30:57.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929880,1772922658008,-500.0,0.00039726,120,"2026-03-07T22:30:58.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929881,1772922658018,-3734.61,0.00039726,30,"2026-03-07T22:30:58.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929882,1772922658029,-152.0,0.00039736,11,"2026-03-07T22:30:58.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929883,1772922658039,-1981.82809295,0.0003979,30,"2026-03-07T22:30:58.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929884,1772922658049,-197.76793563,0.0003989,2,"2026-03-07T22:30:58.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929885,1772922658061,-10000.0,0.000399,120,"2026-03-07T22:30:58.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929886,1772922658072,-151.5,0.00039985,2,"2026-03-07T22:30:58.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929887,1772922658082,-1752.83,0.0004,120,"2026-03-07T22:30:58.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929888,1772922658092,-250.0,0.0004,7,"2026-03-07T22:30:58.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929889,1772922658102,-152.0,0.0004,120,"2026-03-07T22:30:58.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929890,1772922658112,-3213.45766502,0.0004,30,"2026-03-07T22:30:58.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929891,1772922658122,-3000.0,0.0004,30,"2026-03-07T22:30:58.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929892,1772922658131,-3000.0,0.0004,30,"2026-03-07T22:30:58.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929893,1772922658143,-165.64649591,0.0004,120,"2026-03-07T22:30:58.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929894,1772922658154,-160.0,0.0004,14,"2026-03-07T22:30:58.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929895,1772922658165,-7477.73,0.0004,14,"2026-03-07T22:30:58.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929896,1772922658176,-1000.0,0.0004,2,"2026-03-07T22:30:58.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929897,1772922658187,-1999.99,0.0004,120,"2026-03-07T22:30:58.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929898,1772922658204,-8215.65228862,0.0004,120,"2026-03-07T22:30:58.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929899,1772922658216,-3164.91617366,0.0004,120,"2026-03-07T22:30:58.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929900,1772922658227,-1442.46362065,0.0004,120,"2026-03-07T22:30:58.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929901,1772922658239,-1458.52854575,0.0004,120,"2026-03-07T22:30:58.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929902,1772922658251,-1250.2045574,0.0004,120,"2026-03-07T22:30:58.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929903,1772922658268,-1829.0,0.0004,120,"2026-03-07T22:30:58.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929904,1772922658280,-409.8274124,0.0004,14,"2026-03-07T22:30:58.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929905,1772922658292,-3090.07235305,0.0004,120,"2026-03-07T22:30:58.292",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929906,1772922658308,-10000.0,0.0004,7,"2026-03-07T22:30:58.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929907,1772922658318,-4723.10999477,0.0004,2,"2026-03-07T22:30:58.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929908,1772922658328,-392.67613806,0.0004,2,"2026-03-07T22:30:58.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929909,1772922658338,-1569.09552417,0.0004,2,"2026-03-07T22:30:58.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929910,1772922658348,-4130.78883297,0.0004,2,"2026-03-07T22:30:58.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929911,1772922658358,-219.96693925,0.0004,2,"2026-03-07T22:30:58.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929912,1772922658367,-961.69796989,0.0004,2,"2026-03-07T22:30:58.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929913,1772922658377,-602.8098304,0.0004,2,"2026-03-07T22:30:58.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929914,1772922658387,-316.43077466,0.0004,2,"2026-03-07T22:30:58.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929915,1772922658396,-162.48305797,0.0004,2,"2026-03-07T22:30:58.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929916,1772922658406,-1141.0,0.0004,120,"2026-03-07T22:30:58.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929917,1772922658416,-200.0,0.0004,120,"2026-03-07T22:30:58.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929918,1772922658425,-504.44232301,0.0004,29,"2026-03-07T22:30:58.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929919,1772922658434,-601.14908313,0.0004,120,"2026-03-07T22:30:58.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929920,1772922658444,-329.51147003,0.0004,10,"2026-03-07T22:30:58.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929921,1772922658453,-250.0,0.0004,7,"2026-03-07T22:30:58.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929922,1772922658463,-1000.0,0.0004,7,"2026-03-07T22:30:58.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929923,1772922658472,-154.0,0.0004,120,"2026-03-07T22:30:58.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929924,1772922658482,-1060.26967574,0.0004,120,"2026-03-07T22:30:58.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929925,1772922658492,-1994.46538507,0.0004,120,"2026-03-07T22:30:58.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929926,1772922658501,-600.0,0.0004,120,"2026-03-07T22:30:58.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929927,1772922658760,-3000.0,0.0004,120,"2026-03-07T22:30:58.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929928,1772922658770,-5029.94685847,0.0004,2,"2026-03-07T22:30:58.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929929,1772922658780,-5046.14509214,0.0004,3,"2026-03-07T22:30:58.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929930,1772922658789,-5040.0,0.0004,4,"2026-03-07T22:30:58.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929931,1772922658798,-5016.53334409,0.0004,5,"2026-03-07T22:30:58.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929932,1772922658807,-5020.62771563,0.0004,6,"2026-03-07T22:30:58.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929933,1772922658816,-8098.61425254,0.0004,10,"2026-03-07T22:30:58.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929934,1772922658826,-6962.447864,0.0004,4,"2026-03-07T22:30:58.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929935,1772922658835,-1038.66436586,0.0004,20,"2026-03-07T22:30:58.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929936,1772922658844,-161.1895054,0.0004,20,"2026-03-07T22:30:58.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929937,1772922658853,-160.0,0.0004,120,"2026-03-07T22:30:58.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929938,1772922658863,-2000.0,0.0004,30,"2026-03-07T22:30:58.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929939,1772922658872,-160.0,0.0004,120,"2026-03-07T22:30:58.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929940,1772922658881,-160.0,0.0004,10,"2026-03-07T22:30:58.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929941,1772922658890,-2172.68,0.0004,120,"2026-03-07T22:30:58.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929942,1772922658900,-2500.0,0.0004,120,"2026-03-07T22:30:58.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929943,1772922658909,-2407.92,0.0004,120,"2026-03-07T22:30:58.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929944,1772922658918,-3216.38,0.0004,120,"2026-03-07T22:30:58.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929945,1772922658928,-2996.37,0.0004,120,"2026-03-07T22:30:58.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929946,1772922658937,-157.37,0.0004,120,"2026-03-07T22:30:58.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929947,1772922658947,-8276.7,0.0004,120,"2026-03-07T22:30:58.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929948,1772922658956,-3561.64,0.0004,120,"2026-03-07T22:30:58.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929949,1772922658966,-15000.0,0.0004,120,"2026-03-07T22:30:58.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929950,1772922658975,-3423.11,0.0004,120,"2026-03-07T22:30:58.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929951,1772922658984,-10716.24,0.0004,120,"2026-03-07T22:30:58.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929952,1772922658994,-3000.0,0.0004,120,"2026-03-07T22:30:58.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929953,1772922659003,-2000.0,0.0004015,70,"2026-03-07T22:30:59.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929954,1772922659012,-150.0,0.00040165,2,"2026-03-07T22:30:59.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929955,1772922659022,-151.5,0.00040189,2,"2026-03-07T22:30:59.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929956,1772922659031,-6329.75080981,0.0004019,120,"2026-03-07T22:30:59.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929957,1772922659040,-49908.46,0.000402,120,"2026-03-07T22:30:59.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929958,1772922659050,-25000.0,0.0004021,120,"2026-03-07T22:30:59.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929959,1772922659059,-151.5,0.00040249,2,"2026-03-07T22:30:59.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929960,1772922659068,-200.071451,0.00040291,11,"2026-03-07T22:30:59.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929961,1772922659078,-2840.11037487,0.00040345,10,"2026-03-07T22:30:59.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929962,1772922659087,-602.57,0.000405,14,"2026-03-07T22:30:59.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929963,1772922659096,-4774.43,0.000405,14,"2026-03-07T22:30:59.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929964,1772922659106,-2000.0,0.000405,30,"2026-03-07T22:30:59.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929965,1772922659116,-2500.0,0.000405,120,"2026-03-07T22:30:59.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929966,1772922659125,-10716.24,0.00040547,120,"2026-03-07T22:30:59.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929967,1772922659135,-816.82748994,0.00040664,5,"2026-03-07T22:30:59.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929968,1772922659144,-538.18737703,0.000407,30,"2026-03-07T22:30:59.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929969,1772922659153,-169227.44477607,0.000407,6,"2026-03-07T22:30:59.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929970,1772922659162,-10012.81636023,0.000408,60,"2026-03-07T22:30:59.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929971,1772922659171,-208.4142,0.0004083,120,"2026-03-07T22:30:59.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929972,1772922659181,-152.0,0.00040843,12,"2026-03-07T22:30:59.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929973,1772922659190,-151.5,0.00040879,2,"2026-03-07T22:30:59.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929974,1772922659200,-503.0,0.00040897,24,"2026-03-07T22:30:59.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929975,1772922659209,-10000.0,0.000409,90,"2026-03-07T22:30:59.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929976,1772922659219,-151.5,0.00040916,2,"2026-03-07T22:30:59.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929977,1772922659228,-214.0,0.0004093,30,"2026-03-07T22:30:59.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929978,1772922659237,-81412.0,0.0004095,60,"2026-03-07T22:30:59.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929979,1772922659246,-1268.783,0.00040952,2,"2026-03-07T22:30:59.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929980,1772922659255,-922.0,0.00040952,2,"2026-03-07T22:30:59.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929981,1772922659268,-1212.0,0.00040952,2,"2026-03-07T22:30:59.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929982,1772922659277,-3223.11381649,0.00041,30,"2026-03-07T22:30:59.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929983,1772922659286,-152.0,0.00041,120,"2026-03-07T22:30:59.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929984,1772922659295,-3701.0,0.00041,30,"2026-03-07T22:30:59.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929985,1772922659306,-3000.0,0.00041,30,"2026-03-07T22:30:59.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929986,1772922659316,-363.84029285,0.00041,120,"2026-03-07T22:30:59.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929987,1772922659325,-2318.152568,0.00041,120,"2026-03-07T22:30:59.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929988,1772922659335,-5934.59664863,0.00041,120,"2026-03-07T22:30:59.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929989,1772922659345,-160.0,0.00041,120,"2026-03-07T22:30:59.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929990,1772922659354,-154.0,0.00041,120,"2026-03-07T22:30:59.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929991,1772922659364,-631.30356754,0.00041,120,"2026-03-07T22:30:59.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929992,1772922659373,-2500.0,0.00041,120,"2026-03-07T22:30:59.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929993,1772922659383,-1043.0,0.00041041,30,"2026-03-07T22:30:59.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929994,1772922659393,-300.0,0.00041068,22,"2026-03-07T22:30:59.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929995,1772922659403,-500.0,0.00041095,120,"2026-03-07T22:30:59.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929996,1772922659412,-443.97594913,0.00041095,120,"2026-03-07T22:30:59.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929997,1772922659421,-500.0,0.00041095,120,"2026-03-07T22:30:59.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929998,1772922659431,-1000.0,0.00041095,2,"2026-03-07T22:30:59.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407929999,1772922659440,-500.29412284,0.00041095,2,"2026-03-07T22:30:59.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930000,1772922659449,-7165.59690882,0.00041095,5,"2026-03-07T22:30:59.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930001,1772922659459,-650.91,0.00041095,2,"2026-03-07T22:30:59.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930002,1772922659468,-650.91,0.00041095,2,"2026-03-07T22:30:59.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930003,1772922659477,-650.91,0.00041095,2,"2026-03-07T22:30:59.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930004,1772922659487,-650.91,0.00041095,2,"2026-03-07T22:30:59.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930005,1772922659496,-650.91,0.00041095,2,"2026-03-07T22:30:59.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930006,1772922659506,-650.91,0.00041095,2,"2026-03-07T22:30:59.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930007,1772922659515,-650.91,0.00041095,2,"2026-03-07T22:30:59.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930008,1772922659524,-650.91,0.00041095,2,"2026-03-07T22:30:59.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930009,1772922659534,-650.91,0.00041095,2,"2026-03-07T22:30:59.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930010,1772922659543,-650.91,0.00041095,2,"2026-03-07T22:30:59.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930011,1772922659552,-650.91,0.00041095,2,"2026-03-07T22:30:59.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930012,1772922659562,-650.91,0.00041095,2,"2026-03-07T22:30:59.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930013,1772922659572,-650.91,0.00041095,2,"2026-03-07T22:30:59.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930014,1772922659582,-650.91,0.00041095,2,"2026-03-07T22:30:59.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930015,1772922659591,-650.91,0.00041095,2,"2026-03-07T22:30:59.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930016,1772922659601,-650.91,0.00041095,2,"2026-03-07T22:30:59.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930017,1772922659611,-650.91,0.00041095,2,"2026-03-07T22:30:59.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930018,1772922659621,-650.91,0.00041095,2,"2026-03-07T22:30:59.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930019,1772922659630,-650.91,0.00041095,2,"2026-03-07T22:30:59.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930020,1772922659640,-650.91,0.00041095,2,"2026-03-07T22:30:59.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930021,1772922659649,-650.91,0.00041095,2,"2026-03-07T22:30:59.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930022,1772922659659,-650.91,0.00041095,2,"2026-03-07T22:30:59.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930023,1772922659668,-650.91,0.00041095,2,"2026-03-07T22:30:59.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930024,1772922659677,-650.9105144,0.00041095,2,"2026-03-07T22:30:59.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930025,1772922659687,-500.0,0.00041095,2,"2026-03-07T22:30:59.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930026,1772922659696,-500.0,0.00041095,2,"2026-03-07T22:30:59.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930027,1772922659706,-500.0,0.00041095,2,"2026-03-07T22:30:59.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930028,1772922659715,-500.0,0.00041095,2,"2026-03-07T22:30:59.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930029,1772922659724,-500.0,0.00041095,2,"2026-03-07T22:30:59.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930030,1772922659734,-500.0,0.00041095,2,"2026-03-07T22:30:59.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930031,1772922659743,-567.16815842,0.00041095,2,"2026-03-07T22:30:59.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930032,1772922659752,-500.0,0.00041095,2,"2026-03-07T22:30:59.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930033,1772922659761,-178.04219191,0.00041095,2,"2026-03-07T22:30:59.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930034,1772922659771,-500.0,0.00041095,2,"2026-03-07T22:30:59.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930035,1772922659780,-500.0,0.00041095,2,"2026-03-07T22:30:59.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930036,1772922659790,-500.0,0.00041095,2,"2026-03-07T22:30:59.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930037,1772922659799,-500.0,0.00041095,2,"2026-03-07T22:30:59.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930038,1772922659812,-500.0,0.00041095,2,"2026-03-07T22:30:59.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930039,1772922659821,-500.0,0.00041095,2,"2026-03-07T22:30:59.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930040,1772922659831,-500.0,0.00041095,2,"2026-03-07T22:30:59.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930041,1772922659840,-500.0,0.00041095,2,"2026-03-07T22:30:59.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930042,1772922659849,-500.0,0.00041095,2,"2026-03-07T22:30:59.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930043,1772922659858,-500.0,0.00041095,2,"2026-03-07T22:30:59.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930044,1772922659868,-500.0,0.00041095,2,"2026-03-07T22:30:59.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930045,1772922659877,-500.0,0.00041095,2,"2026-03-07T22:30:59.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930046,1772922659887,-500.0,0.00041095,2,"2026-03-07T22:30:59.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930047,1772922659898,-500.0,0.00041095,2,"2026-03-07T22:30:59.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930048,1772922659907,-500.0,0.00041095,2,"2026-03-07T22:30:59.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930049,1772922659917,-500.0,0.00041095,2,"2026-03-07T22:30:59.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930050,1772922659928,-500.0,0.00041095,2,"2026-03-07T22:30:59.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930051,1772922659937,-500.0,0.00041095,2,"2026-03-07T22:30:59.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930052,1772922659946,-500.0,0.00041095,2,"2026-03-07T22:30:59.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930053,1772922659959,-327.87,0.00041095,2,"2026-03-07T22:30:59.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930054,1772922659969,-4958.33,0.00041095,2,"2026-03-07T22:30:59.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930055,1772922659980,-4958.33,0.00041095,2,"2026-03-07T22:30:59.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930056,1772922659990,-4958.33,0.00041095,2,"2026-03-07T22:30:59.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930057,1772922659999,-4958.33,0.00041095,2,"2026-03-07T22:30:59.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930058,1772922660008,-4958.33,0.00041095,2,"2026-03-07T22:31:00.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930059,1772922660018,-4958.33,0.00041095,2,"2026-03-07T22:31:00.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930060,1772922660027,-4958.33,0.00041095,2,"2026-03-07T22:31:00.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930061,1772922660038,-4958.33,0.00041095,2,"2026-03-07T22:31:00.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930062,1772922660047,-4958.33,0.00041095,2,"2026-03-07T22:31:00.047",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930063,1772922660057,-4958.33,0.00041095,2,"2026-03-07T22:31:00.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930064,1772922660066,-4958.33,0.00041095,2,"2026-03-07T22:31:00.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930065,1772922660075,-4958.33,0.00041095,2,"2026-03-07T22:31:00.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930066,1772922660085,-4958.33,0.00041095,2,"2026-03-07T22:31:00.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930067,1772922660095,-4958.33,0.00041095,2,"2026-03-07T22:31:00.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930068,1772922660105,-4958.33,0.00041095,2,"2026-03-07T22:31:00.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930069,1772922660114,-4958.33,0.00041095,2,"2026-03-07T22:31:00.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930070,1772922660124,-4958.33,0.00041095,2,"2026-03-07T22:31:00.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930071,1772922660133,-4958.33,0.00041095,2,"2026-03-07T22:31:00.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930072,1772922660142,-4958.33,0.00041095,2,"2026-03-07T22:31:00.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930073,1772922660151,-4958.33,0.00041095,2,"2026-03-07T22:31:00.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930074,1772922660160,-4958.33,0.00041095,2,"2026-03-07T22:31:00.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930075,1772922660169,-4958.33,0.00041095,2,"2026-03-07T22:31:00.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930076,1772922660178,-4958.33,0.00041095,2,"2026-03-07T22:31:00.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930077,1772922660188,-4958.39,0.00041095,2,"2026-03-07T22:31:00.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930078,1772922660197,-500.0,0.00041095,2,"2026-03-07T22:31:00.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930079,1772922660206,-500.0,0.00041095,2,"2026-03-07T22:31:00.206",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930080,1772922660215,-500.0,0.00041095,2,"2026-03-07T22:31:00.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930081,1772922660224,-500.0,0.00041095,2,"2026-03-07T22:31:00.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930082,1772922660233,-500.0,0.00041095,2,"2026-03-07T22:31:00.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930083,1772922660243,-500.0,0.00041095,2,"2026-03-07T22:31:00.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930084,1772922660252,-500.0,0.00041095,2,"2026-03-07T22:31:00.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930085,1772922660265,-500.0,0.00041095,2,"2026-03-07T22:31:00.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930086,1772922660274,-500.0,0.00041095,2,"2026-03-07T22:31:00.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930087,1772922660283,-500.0,0.00041095,2,"2026-03-07T22:31:00.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930088,1772922660293,-500.0,0.00041095,2,"2026-03-07T22:31:00.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930089,1772922660303,-500.0,0.00041095,2,"2026-03-07T22:31:00.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930090,1772922660312,-500.0,0.00041095,2,"2026-03-07T22:31:00.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930091,1772922660321,-500.0,0.00041095,2,"2026-03-07T22:31:00.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930092,1772922660332,-500.0,0.00041095,2,"2026-03-07T22:31:00.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930093,1772922660341,-500.0,0.00041095,2,"2026-03-07T22:31:00.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930094,1772922660350,-315.93751328,0.00041095,2,"2026-03-07T22:31:00.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930095,1772922660359,-500.0,0.00041095,2,"2026-03-07T22:31:00.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930096,1772922660369,-439.68820122,0.00041095,2,"2026-03-07T22:31:00.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930097,1772922660378,-500.0,0.00041095,120,"2026-03-07T22:31:00.378",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930098,1772922660387,-497.49770464,0.00041095,120,"2026-03-07T22:31:00.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930099,1772922660396,-500.0,0.00041095,120,"2026-03-07T22:31:00.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930100,1772922660405,-280.14519051,0.00041095,120,"2026-03-07T22:31:00.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930101,1772922660415,-500.0,0.00041095,120,"2026-03-07T22:31:00.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930102,1772922660424,-500.0,0.00041095,120,"2026-03-07T22:31:00.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930103,1772922660433,-500.0,0.00041095,120,"2026-03-07T22:31:00.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930104,1772922660442,-500.0,0.00041095,120,"2026-03-07T22:31:00.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930105,1772922660451,-500.0,0.00041095,120,"2026-03-07T22:31:00.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930106,1772922660461,-500.0,0.00041095,120,"2026-03-07T22:31:00.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930107,1772922660470,-500.0,0.00041095,120,"2026-03-07T22:31:00.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930108,1772922660479,-500.0,0.00041095,120,"2026-03-07T22:31:00.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930109,1772922660488,-502.65710127,0.00041095,120,"2026-03-07T22:31:00.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930110,1772922660498,-500.0,0.00041095,120,"2026-03-07T22:31:00.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930111,1772922660507,-500.0,0.00041095,120,"2026-03-07T22:31:00.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930112,1772922660516,-500.0,0.00041095,120,"2026-03-07T22:31:00.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930113,1772922660525,-500.0,0.00041095,120,"2026-03-07T22:31:00.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930114,1772922660534,-500.0,0.00041095,120,"2026-03-07T22:31:00.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930115,1772922660544,-500.0,0.00041095,120,"2026-03-07T22:31:00.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930116,1772922660553,-500.0,0.00041095,120,"2026-03-07T22:31:00.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930117,1772922660563,-500.0,0.00041095,120,"2026-03-07T22:31:00.563",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930118,1772922660572,-500.0,0.00041095,120,"2026-03-07T22:31:00.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930119,1772922660581,-500.0,0.00041095,120,"2026-03-07T22:31:00.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930120,1772922660590,-500.0,0.00041095,120,"2026-03-07T22:31:00.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930121,1772922660600,-427.17,0.00041095,2,"2026-03-07T22:31:00.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930122,1772922660609,-427.17,0.00041095,2,"2026-03-07T22:31:00.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930123,1772922660619,-427.17,0.00041095,2,"2026-03-07T22:31:00.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930124,1772922660628,-427.17,0.00041095,2,"2026-03-07T22:31:00.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930125,1772922660638,-427.17,0.00041095,2,"2026-03-07T22:31:00.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930126,1772922660647,-427.17,0.00041095,2,"2026-03-07T22:31:00.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930127,1772922660656,-427.17,0.00041095,2,"2026-03-07T22:31:00.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930128,1772922660665,-427.17,0.00041095,2,"2026-03-07T22:31:00.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930129,1772922660674,-427.17,0.00041095,2,"2026-03-07T22:31:00.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930130,1772922660684,-427.17,0.00041095,2,"2026-03-07T22:31:00.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930131,1772922660693,-427.17,0.00041095,2,"2026-03-07T22:31:00.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930132,1772922660702,-427.17,0.00041095,2,"2026-03-07T22:31:00.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930133,1772922660712,-427.17,0.00041095,2,"2026-03-07T22:31:00.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930134,1772922660721,-427.17,0.00041095,2,"2026-03-07T22:31:00.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930135,1772922660730,-427.17,0.00041095,2,"2026-03-07T22:31:00.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930136,1772922660740,-427.17,0.00041095,2,"2026-03-07T22:31:00.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930137,1772922660750,-427.17,0.00041095,2,"2026-03-07T22:31:00.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930138,1772922660759,-427.17,0.00041095,2,"2026-03-07T22:31:00.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930139,1772922660769,-427.17,0.00041095,2,"2026-03-07T22:31:00.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930140,1772922660778,-427.17,0.00041095,2,"2026-03-07T22:31:00.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930141,1772922660787,-427.17,0.00041095,2,"2026-03-07T22:31:00.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930142,1772922660797,-427.17,0.00041095,2,"2026-03-07T22:31:00.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930143,1772922660806,-427.17,0.00041095,2,"2026-03-07T22:31:00.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930144,1772922660815,-427.26762383,0.00041095,2,"2026-03-07T22:31:00.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930145,1772922660825,-1372.14,0.00041095,2,"2026-03-07T22:31:00.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930146,1772922660834,-1372.14,0.00041095,2,"2026-03-07T22:31:00.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930147,1772922660844,-1372.14,0.00041095,2,"2026-03-07T22:31:00.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930148,1772922660854,-1372.14,0.00041095,2,"2026-03-07T22:31:00.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930149,1772922660863,-1372.14,0.00041095,2,"2026-03-07T22:31:00.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930150,1772922660873,-1372.14,0.00041095,2,"2026-03-07T22:31:00.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930151,1772922660882,-1372.14,0.00041095,2,"2026-03-07T22:31:00.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930152,1772922660892,-1372.14,0.00041095,2,"2026-03-07T22:31:00.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930153,1772922660901,-1372.14,0.00041095,2,"2026-03-07T22:31:00.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930154,1772922660910,-1372.14,0.00041095,2,"2026-03-07T22:31:00.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930155,1772922660920,-1372.14,0.00041095,2,"2026-03-07T22:31:00.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930156,1772922660930,-1372.14,0.00041095,2,"2026-03-07T22:31:00.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930157,1772922660939,-1372.14,0.00041095,2,"2026-03-07T22:31:00.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930158,1772922660948,-1372.14,0.00041095,2,"2026-03-07T22:31:00.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930159,1772922660956,-1372.14,0.00041095,2,"2026-03-07T22:31:00.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930160,1772922660966,-1372.14,0.00041095,2,"2026-03-07T22:31:00.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930161,1772922661068,-1372.14,0.00041095,2,"2026-03-07T22:31:01.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930162,1772922661078,-1372.14,0.00041095,2,"2026-03-07T22:31:01.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930163,1772922661087,-1372.14,0.00041095,2,"2026-03-07T22:31:01.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930164,1772922661096,-1372.14,0.00041095,2,"2026-03-07T22:31:01.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930165,1772922661105,-1372.14,0.00041095,2,"2026-03-07T22:31:01.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930166,1772922661114,-1372.14,0.00041095,2,"2026-03-07T22:31:01.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930167,1772922661123,-1372.14,0.00041095,2,"2026-03-07T22:31:01.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930168,1772922661132,-1372.26319331,0.00041095,2,"2026-03-07T22:31:01.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930169,1772922661141,-500.0,0.00041095,2,"2026-03-07T22:31:01.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930170,1772922661150,-500.0,0.00041095,2,"2026-03-07T22:31:01.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930171,1772922661159,-500.0,0.00041095,2,"2026-03-07T22:31:01.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930172,1772922661168,-500.0,0.00041095,2,"2026-03-07T22:31:01.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930173,1772922661178,-500.0,0.00041095,2,"2026-03-07T22:31:01.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930174,1772922661188,-500.0,0.00041095,2,"2026-03-07T22:31:01.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930175,1772922661198,-256.60229066,0.00041095,2,"2026-03-07T22:31:01.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930176,1772922661209,-10716.24,0.00041095,120,"2026-03-07T22:31:01.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930177,1772922661219,-500.0,0.00041095,2,"2026-03-07T22:31:01.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930178,1772922661229,-500.0,0.00041095,2,"2026-03-07T22:31:01.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930179,1772922661241,-500.0,0.00041095,2,"2026-03-07T22:31:01.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930180,1772922661254,-500.0,0.00041095,2,"2026-03-07T22:31:01.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930181,1772922661266,-500.0,0.00041095,2,"2026-03-07T22:31:01.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930182,1772922661276,-500.0,0.00041095,2,"2026-03-07T22:31:01.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930183,1772922661286,-500.0,0.00041095,2,"2026-03-07T22:31:01.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930184,1772922661297,-350.95941297,0.00041095,2,"2026-03-07T22:31:01.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930185,1772922661307,-328.39543052,0.00041095,2,"2026-03-07T22:31:01.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930186,1772922661319,-746.0,0.00041096,120,"2026-03-07T22:31:01.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930187,1772922661330,-150.0,0.00041096,10,"2026-03-07T22:31:01.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930188,1772922661339,-800.0,0.00041096,14,"2026-03-07T22:31:01.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930189,1772922661348,-800.0,0.00041096,14,"2026-03-07T22:31:01.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930190,1772922661357,-800.0,0.00041096,14,"2026-03-07T22:31:01.357",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930191,1772922661366,-800.0,0.00041096,14,"2026-03-07T22:31:01.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930192,1772922661375,-800.0,0.00041096,14,"2026-03-07T22:31:01.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930193,1772922661385,-800.0,0.00041096,14,"2026-03-07T22:31:01.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930194,1772922661394,-800.0,0.00041096,14,"2026-03-07T22:31:01.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930195,1772922661403,-800.0,0.00041096,14,"2026-03-07T22:31:01.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930196,1772922661412,-300.0,0.00041096,10,"2026-03-07T22:31:01.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930197,1772922661421,-150.0,0.00041096,10,"2026-03-07T22:31:01.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930198,1772922661431,-800.0,0.00041096,14,"2026-03-07T22:31:01.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930199,1772922661440,-800.0,0.00041096,14,"2026-03-07T22:31:01.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930200,1772922661449,-800.0,0.00041096,14,"2026-03-07T22:31:01.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930201,1772922661458,-800.0,0.00041096,14,"2026-03-07T22:31:01.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930202,1772922661467,-800.0,0.00041096,14,"2026-03-07T22:31:01.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930203,1772922661476,-800.0,0.00041096,14,"2026-03-07T22:31:01.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930204,1772922661484,-800.0,0.00041096,14,"2026-03-07T22:31:01.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930205,1772922661494,-800.0,0.00041096,14,"2026-03-07T22:31:01.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930206,1772922661503,-50000.0,0.00041096,60,"2026-03-07T22:31:01.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930207,1772922661512,-151.0,0.00041096,120,"2026-03-07T22:31:01.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930208,1772922661521,-151.0,0.00041096,120,"2026-03-07T22:31:01.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930209,1772922661530,-151.0,0.00041096,120,"2026-03-07T22:31:01.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930210,1772922661539,-151.0,0.00041096,120,"2026-03-07T22:31:01.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930211,1772922661549,-151.118432,0.00041096,120,"2026-03-07T22:31:01.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930212,1772922661558,-151.0,0.00041096,120,"2026-03-07T22:31:01.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930213,1772922661567,-153.575453,0.00041096,120,"2026-03-07T22:31:01.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930214,1772922661576,-151.0,0.00041096,120,"2026-03-07T22:31:01.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930215,1772922661584,-151.0,0.00041096,120,"2026-03-07T22:31:01.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930216,1772922661594,-151.0,0.00041096,120,"2026-03-07T22:31:01.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930217,1772922661603,-151.0,0.00041096,120,"2026-03-07T22:31:01.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930218,1772922661612,-151.0,0.00041096,120,"2026-03-07T22:31:01.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930219,1772922661620,-153.724482,0.00041096,120,"2026-03-07T22:31:01.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930220,1772922661629,-151.0,0.00041096,120,"2026-03-07T22:31:01.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930221,1772922661639,-151.0,0.00041096,120,"2026-03-07T22:31:01.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930222,1772922661647,-151.0,0.00041096,120,"2026-03-07T22:31:01.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930223,1772922661656,-151.0,0.00041096,120,"2026-03-07T22:31:01.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930224,1772922661666,-151.0,0.00041096,120,"2026-03-07T22:31:01.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930225,1772922661675,-153.129833,0.00041096,120,"2026-03-07T22:31:01.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930226,1772922661684,-151.0,0.00041096,120,"2026-03-07T22:31:01.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930227,1772922661693,-151.0,0.00041096,120,"2026-03-07T22:31:01.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930228,1772922661702,-151.0,0.00041096,120,"2026-03-07T22:31:01.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930229,1772922661711,-151.0,0.00041096,120,"2026-03-07T22:31:01.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930230,1772922661720,-151.0,0.00041096,120,"2026-03-07T22:31:01.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930231,1772922661729,-198.646575,0.00041096,120,"2026-03-07T22:31:01.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930232,1772922661738,-151.0,0.00041096,120,"2026-03-07T22:31:01.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930233,1772922661747,-151.0,0.00041096,120,"2026-03-07T22:31:01.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930234,1772922661756,-151.0,0.00041096,120,"2026-03-07T22:31:01.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930235,1772922661765,-151.0,0.00041096,120,"2026-03-07T22:31:01.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930236,1772922661774,-151.0,0.00041096,120,"2026-03-07T22:31:01.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930237,1772922661784,-151.0,0.00041096,120,"2026-03-07T22:31:01.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930238,1772922661793,-212.814289,0.00041096,120,"2026-03-07T22:31:01.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930239,1772922661803,-151.0,0.00041096,120,"2026-03-07T22:31:01.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930240,1772922661812,-180.92709,0.00041096,120,"2026-03-07T22:31:01.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930241,1772922661821,-162.49977,0.00041096,120,"2026-03-07T22:31:01.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930242,1772922661830,-151.0,0.00041096,2,"2026-03-07T22:31:01.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930243,1772922661840,-151.0,0.00041096,2,"2026-03-07T22:31:01.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930244,1772922661849,-151.0,0.00041096,2,"2026-03-07T22:31:01.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930245,1772922661859,-151.0,0.00041096,2,"2026-03-07T22:31:01.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930246,1772922661868,-151.0,0.00041096,2,"2026-03-07T22:31:01.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930247,1772922661876,-151.0,0.00041096,2,"2026-03-07T22:31:01.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930248,1772922661886,-151.0,0.00041096,2,"2026-03-07T22:31:01.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930249,1772922661895,-201.043831,0.00041096,2,"2026-03-07T22:31:01.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930250,1772922661904,-151.0,0.00041096,120,"2026-03-07T22:31:01.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930251,1772922661914,-151.0,0.00041096,120,"2026-03-07T22:31:01.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930252,1772922661923,-151.0,0.00041096,120,"2026-03-07T22:31:01.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930253,1772922661932,-151.0,0.00041096,120,"2026-03-07T22:31:01.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930254,1772922661941,-151.0,0.00041096,120,"2026-03-07T22:31:01.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930255,1772922661950,-151.0,0.00041096,120,"2026-03-07T22:31:01.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930256,1772922661959,-151.0,0.00041096,120,"2026-03-07T22:31:01.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930257,1772922661968,-151.0,0.00041096,120,"2026-03-07T22:31:01.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930258,1772922661977,-258.570411,0.00041096,15,"2026-03-07T22:31:01.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930259,1772922661987,-151.0,0.00041096,120,"2026-03-07T22:31:01.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930260,1772922661996,-258.570411,0.00041096,15,"2026-03-07T22:31:01.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930261,1772922662006,-151.0,0.00041096,120,"2026-03-07T22:31:02.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930262,1772922662016,-258.570411,0.00041096,15,"2026-03-07T22:31:02.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930263,1772922662025,-151.0,0.00041096,120,"2026-03-07T22:31:02.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930264,1772922662035,-258.570411,0.00041096,15,"2026-03-07T22:31:02.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930265,1772922662044,-151.0,0.00041096,120,"2026-03-07T22:31:02.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930266,1772922662053,-258.570411,0.00041096,15,"2026-03-07T22:31:02.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930267,1772922662063,-151.0,0.00041096,120,"2026-03-07T22:31:02.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930268,1772922662072,-151.0,0.00041096,120,"2026-03-07T22:31:02.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930269,1772922662081,-258.570411,0.00041096,15,"2026-03-07T22:31:02.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930270,1772922662092,-151.0,0.00041096,120,"2026-03-07T22:31:02.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930271,1772922662102,-258.570411,0.00041096,15,"2026-03-07T22:31:02.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930272,1772922662112,-151.0,0.00041096,120,"2026-03-07T22:31:02.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930273,1772922662122,-151.0,0.00041096,120,"2026-03-07T22:31:02.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930274,1772922662132,-258.570411,0.00041096,15,"2026-03-07T22:31:02.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930275,1772922662141,-151.0,0.00041096,120,"2026-03-07T22:31:02.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930276,1772922662151,-151.0,0.00041096,120,"2026-03-07T22:31:02.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930277,1772922662161,-258.570411,0.00041096,15,"2026-03-07T22:31:02.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930278,1772922662171,-151.0,0.00041096,120,"2026-03-07T22:31:02.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930279,1772922662181,-151.0,0.00041096,120,"2026-03-07T22:31:02.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930280,1772922662192,-258.570411,0.00041096,15,"2026-03-07T22:31:02.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930281,1772922662201,-151.0,0.00041096,120,"2026-03-07T22:31:02.201",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930282,1772922662211,-151.0,0.00041096,120,"2026-03-07T22:31:02.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930283,1772922662220,-151.0,0.00041096,120,"2026-03-07T22:31:02.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930284,1772922662229,-151.0,0.00041096,120,"2026-03-07T22:31:02.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930285,1772922662239,-258.570411,0.00041096,15,"2026-03-07T22:31:02.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930286,1772922662250,-208.481166,0.00041096,120,"2026-03-07T22:31:02.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930287,1772922662264,-151.0,0.00041096,120,"2026-03-07T22:31:02.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930288,1772922662275,-258.570411,0.00041096,15,"2026-03-07T22:31:02.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930289,1772922662285,-151.0,0.00041096,120,"2026-03-07T22:31:02.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930290,1772922662295,-258.570411,0.00041096,15,"2026-03-07T22:31:02.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930291,1772922662305,-151.0,0.00041096,120,"2026-03-07T22:31:02.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930292,1772922662314,-258.570411,0.00041096,15,"2026-03-07T22:31:02.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930293,1772922662323,-231.469725,0.00041096,120,"2026-03-07T22:31:02.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930294,1772922662333,-258.570411,0.00041096,15,"2026-03-07T22:31:02.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930295,1772922662343,-258.570411,0.00041096,15,"2026-03-07T22:31:02.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930296,1772922662353,-258.570411,0.00041096,15,"2026-03-07T22:31:02.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930297,1772922662363,-258.570411,0.00041096,15,"2026-03-07T22:31:02.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930298,1772922662372,-258.570411,0.00041096,15,"2026-03-07T22:31:02.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930299,1772922662382,-258.570416,0.00041096,15,"2026-03-07T22:31:02.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930300,1772922662392,-366.456719,0.00041096,2,"2026-03-07T22:31:02.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930301,1772922662402,-366.456719,0.00041096,2,"2026-03-07T22:31:02.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930302,1772922662414,-366.456719,0.00041096,2,"2026-03-07T22:31:02.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930303,1772922662424,-366.456719,0.00041096,2,"2026-03-07T22:31:02.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930304,1772922662434,-366.456719,0.00041096,2,"2026-03-07T22:31:02.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930305,1772922662443,-366.456719,0.00041096,2,"2026-03-07T22:31:02.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930306,1772922662453,-366.456719,0.00041096,2,"2026-03-07T22:31:02.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930307,1772922662462,-366.456719,0.00041096,2,"2026-03-07T22:31:02.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930308,1772922662472,-366.456719,0.00041096,2,"2026-03-07T22:31:02.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930309,1772922662482,-366.456719,0.00041096,2,"2026-03-07T22:31:02.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930310,1772922662491,-366.456719,0.00041096,2,"2026-03-07T22:31:02.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930311,1772922662501,-366.456719,0.00041096,2,"2026-03-07T22:31:02.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930312,1772922662510,-366.456719,0.00041096,2,"2026-03-07T22:31:02.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930313,1772922662520,-366.456719,0.00041096,2,"2026-03-07T22:31:02.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930314,1772922662529,-366.456719,0.00041096,2,"2026-03-07T22:31:02.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930315,1772922662538,-366.456719,0.00041096,2,"2026-03-07T22:31:02.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930316,1772922662547,-366.456719,0.00041096,2,"2026-03-07T22:31:02.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930317,1772922662557,-366.456719,0.00041096,2,"2026-03-07T22:31:02.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930318,1772922662566,-366.456719,0.00041096,2,"2026-03-07T22:31:02.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930319,1772922662575,-366.456724,0.00041096,2,"2026-03-07T22:31:02.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930320,1772922662584,-460.575364,0.00041096,120,"2026-03-07T22:31:02.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930321,1772922662593,-460.575364,0.00041096,120,"2026-03-07T22:31:02.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930322,1772922662604,-460.575364,0.00041096,120,"2026-03-07T22:31:02.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930323,1772922662613,-460.575364,0.00041096,120,"2026-03-07T22:31:02.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930324,1772922662623,-460.575364,0.00041096,120,"2026-03-07T22:31:02.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930325,1772922662632,-460.575364,0.00041096,120,"2026-03-07T22:31:02.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930326,1772922662642,-460.575364,0.00041096,120,"2026-03-07T22:31:02.642",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930327,1772922662651,-460.575364,0.00041096,120,"2026-03-07T22:31:02.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930328,1772922662660,-460.575364,0.00041096,120,"2026-03-07T22:31:02.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930329,1772922662669,-460.575364,0.00041096,120,"2026-03-07T22:31:02.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930330,1772922662678,-460.575364,0.00041096,120,"2026-03-07T22:31:02.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930331,1772922662687,-460.575364,0.00041096,120,"2026-03-07T22:31:02.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930332,1772922662696,-460.575364,0.00041096,120,"2026-03-07T22:31:02.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930333,1772922662705,-460.575364,0.00041096,120,"2026-03-07T22:31:02.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930334,1772922662714,-460.575364,0.00041096,120,"2026-03-07T22:31:02.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930335,1772922662723,-460.575364,0.00041096,120,"2026-03-07T22:31:02.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930336,1772922662732,-460.575364,0.00041096,120,"2026-03-07T22:31:02.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930337,1772922662740,-460.575364,0.00041096,120,"2026-03-07T22:31:02.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930338,1772922662749,-460.575364,0.00041096,120,"2026-03-07T22:31:02.749",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930339,1772922662758,-460.575373,0.00041096,120,"2026-03-07T22:31:02.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930340,1772922662767,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930341,1772922662775,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930342,1772922662784,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930343,1772922662802,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930344,1772922662813,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930345,1772922662822,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930346,1772922662832,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930347,1772922662841,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930348,1772922662850,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930349,1772922662859,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930350,1772922662868,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930351,1772922662878,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930352,1772922662887,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930353,1772922662896,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930354,1772922662906,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930355,1772922662915,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930356,1772922662924,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930357,1772922662934,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930358,1772922662943,-1158.457551,0.00041096,120,"2026-03-07T22:31:02.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930359,1772922662952,-1158.457555,0.00041096,120,"2026-03-07T22:31:02.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930360,1772922662961,-151.0,0.00041096,120,"2026-03-07T22:31:02.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930361,1772922662971,-160.035567,0.00041096,120,"2026-03-07T22:31:02.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930362,1772922662981,-151.0,0.00041096,120,"2026-03-07T22:31:02.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930363,1772922662991,-151.0,0.00041096,120,"2026-03-07T22:31:02.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930364,1772922663000,-151.0,0.00041096,120,"2026-03-07T22:31:03.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930365,1772922663010,-151.0,0.00041096,120,"2026-03-07T22:31:03.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930366,1772922663020,-151.0,0.00041096,120,"2026-03-07T22:31:03.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930367,1772922663030,-151.0,0.00041096,120,"2026-03-07T22:31:03.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930368,1772922663039,-151.0,0.00041096,120,"2026-03-07T22:31:03.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930369,1772922663049,-151.0,0.00041096,120,"2026-03-07T22:31:03.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930370,1772922663059,-151.0,0.00041096,120,"2026-03-07T22:31:03.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930371,1772922663068,-151.0,0.00041096,120,"2026-03-07T22:31:03.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930372,1772922663078,-151.0,0.00041096,120,"2026-03-07T22:31:03.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930373,1772922663087,-151.0,0.00041096,120,"2026-03-07T22:31:03.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930374,1772922663098,-151.0,0.00041096,120,"2026-03-07T22:31:03.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930375,1772922663108,-151.0,0.00041096,120,"2026-03-07T22:31:03.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930376,1772922663117,-151.0,0.00041096,120,"2026-03-07T22:31:03.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930377,1772922663127,-244.713279,0.00041096,120,"2026-03-07T22:31:03.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930378,1772922663136,-151.0,0.00041096,120,"2026-03-07T22:31:03.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930379,1772922663146,-201.769071,0.00041096,120,"2026-03-07T22:31:03.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930380,1772922663156,-182.337392,0.00041096,120,"2026-03-07T22:31:03.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930381,1772922663166,-151.0,0.00041096,120,"2026-03-07T22:31:03.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930382,1772922663175,-154.751382,0.00041096,120,"2026-03-07T22:31:03.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930383,1772922663185,-152.668534,0.00041096,120,"2026-03-07T22:31:03.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930384,1772922663196,-151.0,0.00041096,120,"2026-03-07T22:31:03.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930385,1772922663205,-151.0,0.00041096,120,"2026-03-07T22:31:03.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930386,1772922663215,-159.073951,0.00041096,120,"2026-03-07T22:31:03.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930387,1772922663225,-151.0,0.00041096,120,"2026-03-07T22:31:03.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930388,1772922663235,-151.0,0.00041096,120,"2026-03-07T22:31:03.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930389,1772922663245,-151.0,0.00041096,120,"2026-03-07T22:31:03.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930390,1772922663255,-151.0,0.00041096,120,"2026-03-07T22:31:03.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930391,1772922663268,-151.0,0.00041096,120,"2026-03-07T22:31:03.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930392,1772922663278,-238.156535,0.00041096,120,"2026-03-07T22:31:03.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930393,1772922663287,-151.0,0.00041096,120,"2026-03-07T22:31:03.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930394,1772922663297,-151.0,0.00041096,120,"2026-03-07T22:31:03.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930395,1772922663308,-203.134611,0.00041096,120,"2026-03-07T22:31:03.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930396,1772922663317,-151.0,0.00041096,120,"2026-03-07T22:31:03.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930397,1772922663327,-151.706303,0.00041096,120,"2026-03-07T22:31:03.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930398,1772922663338,-151.0,0.00041096,120,"2026-03-07T22:31:03.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930399,1772922663348,-212.308772,0.00041096,120,"2026-03-07T22:31:03.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930400,1772922663358,-151.0,0.00041096,120,"2026-03-07T22:31:03.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930401,1772922663372,-275.827453,0.00041096,120,"2026-03-07T22:31:03.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930402,1772922663382,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930403,1772922663391,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930404,1772922663401,-162.235859,0.00041096,120,"2026-03-07T22:31:03.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930405,1772922663412,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930406,1772922663422,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930407,1772922663431,-162.235859,0.00041096,120,"2026-03-07T22:31:03.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930408,1772922663441,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930409,1772922663451,-162.235859,0.00041096,120,"2026-03-07T22:31:03.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930410,1772922663461,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930411,1772922663471,-162.235859,0.00041096,120,"2026-03-07T22:31:03.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930412,1772922663481,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930413,1772922663491,-162.235859,0.00041096,120,"2026-03-07T22:31:03.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930414,1772922663501,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930415,1772922663511,-162.235859,0.00041096,120,"2026-03-07T22:31:03.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930416,1772922663522,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930417,1772922663532,-162.235859,0.00041096,120,"2026-03-07T22:31:03.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930418,1772922663542,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930419,1772922663552,-162.235859,0.00041096,120,"2026-03-07T22:31:03.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930420,1772922663562,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930421,1772922663572,-162.235859,0.00041096,120,"2026-03-07T22:31:03.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930422,1772922663582,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930423,1772922663592,-162.235859,0.00041096,120,"2026-03-07T22:31:03.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930424,1772922663602,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930425,1772922663613,-162.235859,0.00041096,120,"2026-03-07T22:31:03.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930426,1772922663623,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930427,1772922663635,-162.235859,0.00041096,120,"2026-03-07T22:31:03.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930428,1772922663645,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930429,1772922663656,-162.235859,0.00041096,120,"2026-03-07T22:31:03.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930430,1772922663666,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930431,1772922663677,-162.235859,0.00041096,120,"2026-03-07T22:31:03.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930432,1772922663688,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930433,1772922663699,-162.235859,0.00041096,120,"2026-03-07T22:31:03.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930434,1772922663710,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930435,1772922663720,-162.235859,0.00041096,120,"2026-03-07T22:31:03.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930436,1772922663731,-2487.576622,0.00041096,120,"2026-03-07T22:31:03.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930437,1772922663742,-162.235859,0.00041096,120,"2026-03-07T22:31:03.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930438,1772922663752,-2487.576632,0.00041096,120,"2026-03-07T22:31:03.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930439,1772922663763,-162.235859,0.00041096,120,"2026-03-07T22:31:03.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930440,1772922663773,-162.235859,0.00041096,120,"2026-03-07T22:31:03.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930441,1772922663783,-162.235868,0.00041096,120,"2026-03-07T22:31:03.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930442,1772922663794,-151.0,0.00041096,120,"2026-03-07T22:31:03.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930443,1772922663804,-151.0,0.00041096,120,"2026-03-07T22:31:03.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930444,1772922663815,-151.0,0.00041096,120,"2026-03-07T22:31:03.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930445,1772922663825,-151.0,0.00041096,120,"2026-03-07T22:31:03.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930446,1772922663835,-151.0,0.00041096,120,"2026-03-07T22:31:03.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930447,1772922663846,-151.0,0.00041096,120,"2026-03-07T22:31:03.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930448,1772922663857,-151.0,0.00041096,120,"2026-03-07T22:31:03.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930449,1772922663867,-151.0,0.00041096,120,"2026-03-07T22:31:03.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930450,1772922663878,-151.0,0.00041096,120,"2026-03-07T22:31:03.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930451,1772922663889,-151.0,0.00041096,120,"2026-03-07T22:31:03.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930452,1772922663899,-151.0,0.00041096,120,"2026-03-07T22:31:03.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930453,1772922663910,-151.0,0.00041096,120,"2026-03-07T22:31:03.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930454,1772922663920,-151.0,0.00041096,120,"2026-03-07T22:31:03.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930455,1772922663931,-151.0,0.00041096,120,"2026-03-07T22:31:03.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930456,1772922663942,-151.0,0.00041096,120,"2026-03-07T22:31:03.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930457,1772922663952,-151.0,0.00041096,120,"2026-03-07T22:31:03.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930458,1772922663963,-151.0,0.00041096,120,"2026-03-07T22:31:03.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930459,1772922663973,-268.711394,0.00041096,120,"2026-03-07T22:31:03.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930460,1772922663984,-178.997141,0.00041096,120,"2026-03-07T22:31:03.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930461,1772922663994,-151.0,0.00041096,120,"2026-03-07T22:31:03.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930462,1772922664004,-151.0,0.00041096,120,"2026-03-07T22:31:04.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930463,1772922664014,-201.842303,0.00041096,120,"2026-03-07T22:31:04.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930464,1772922664024,-151.0,0.00041096,120,"2026-03-07T22:31:04.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930465,1772922664034,-167.796625,0.00041096,120,"2026-03-07T22:31:04.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930466,1772922664044,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930467,1772922664054,-151.0,0.00041096,120,"2026-03-07T22:31:04.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930468,1772922664065,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930469,1772922664074,-151.0,0.00041096,120,"2026-03-07T22:31:04.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930470,1772922664084,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930471,1772922664094,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930472,1772922664104,-151.0,0.00041096,120,"2026-03-07T22:31:04.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930473,1772922664114,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930474,1772922664124,-151.0,0.00041096,120,"2026-03-07T22:31:04.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930475,1772922664134,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930476,1772922664144,-151.0,0.00041096,120,"2026-03-07T22:31:04.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930477,1772922664154,-151.0,0.00041096,120,"2026-03-07T22:31:04.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930478,1772922664164,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930479,1772922664174,-151.0,0.00041096,120,"2026-03-07T22:31:04.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930480,1772922664184,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930481,1772922664194,-151.0,0.00041096,120,"2026-03-07T22:31:04.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930482,1772922664204,-151.0,0.00041096,120,"2026-03-07T22:31:04.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930483,1772922664215,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930484,1772922664225,-151.0,0.00041096,120,"2026-03-07T22:31:04.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930485,1772922664235,-151.0,0.00041096,120,"2026-03-07T22:31:04.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930486,1772922664245,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930487,1772922664255,-238.448566,0.00041096,120,"2026-03-07T22:31:04.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930488,1772922664269,-151.0,0.00041096,120,"2026-03-07T22:31:04.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930489,1772922664279,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930490,1772922664289,-151.0,0.00041096,120,"2026-03-07T22:31:04.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930491,1772922664299,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930492,1772922664311,-151.0,0.00041096,120,"2026-03-07T22:31:04.311",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930493,1772922664323,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930494,1772922664336,-151.0,0.00041096,120,"2026-03-07T22:31:04.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930495,1772922664346,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930496,1772922664356,-151.0,0.00041096,120,"2026-03-07T22:31:04.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930497,1772922664368,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930498,1772922664379,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930499,1772922664390,-151.0,0.00041096,120,"2026-03-07T22:31:04.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930500,1772922664402,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930501,1772922664414,-151.0,0.00041096,120,"2026-03-07T22:31:04.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930502,1772922664425,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930503,1772922664435,-151.0,0.00041096,120,"2026-03-07T22:31:04.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930504,1772922664445,-2362.754554,0.00041096,120,"2026-03-07T22:31:04.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930505,1772922664454,-151.0,0.00041096,120,"2026-03-07T22:31:04.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930506,1772922664464,-2362.754555,0.00041096,120,"2026-03-07T22:31:04.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930507,1772922664474,-151.0,0.00041096,120,"2026-03-07T22:31:04.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930508,1772922664485,-151.0,0.00041096,120,"2026-03-07T22:31:04.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930509,1772922664495,-151.0,0.00041096,120,"2026-03-07T22:31:04.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930510,1772922664505,-151.0,0.00041096,120,"2026-03-07T22:31:04.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930511,1772922664516,-151.0,0.00041096,120,"2026-03-07T22:31:04.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930512,1772922664527,-151.0,0.00041096,120,"2026-03-07T22:31:04.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930513,1772922664537,-251.341911,0.00041096,120,"2026-03-07T22:31:04.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930514,1772922664550,-230.880739,0.00041096,120,"2026-03-07T22:31:04.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930515,1772922664560,-165.332002,0.00041096,120,"2026-03-07T22:31:04.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930516,1772922664572,-165.332002,0.00041096,120,"2026-03-07T22:31:04.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930517,1772922664582,-165.332002,0.00041096,120,"2026-03-07T22:31:04.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930518,1772922664592,-165.332002,0.00041096,120,"2026-03-07T22:31:04.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930519,1772922664602,-165.332002,0.00041096,120,"2026-03-07T22:31:04.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930520,1772922664611,-195.167319,0.00041096,120,"2026-03-07T22:31:04.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930521,1772922664621,-165.332002,0.00041096,120,"2026-03-07T22:31:04.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930522,1772922664630,-165.332002,0.00041096,120,"2026-03-07T22:31:04.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930523,1772922664640,-165.332002,0.00041096,120,"2026-03-07T22:31:04.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930524,1772922664649,-165.332002,0.00041096,120,"2026-03-07T22:31:04.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930525,1772922664659,-151.0,0.00041096,120,"2026-03-07T22:31:04.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930526,1772922664669,-165.332002,0.00041096,120,"2026-03-07T22:31:04.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930527,1772922664678,-151.0,0.00041096,120,"2026-03-07T22:31:04.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930528,1772922664688,-165.332002,0.00041096,120,"2026-03-07T22:31:04.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930529,1772922664698,-165.332002,0.00041096,120,"2026-03-07T22:31:04.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930530,1772922664707,-165.332002,0.00041096,120,"2026-03-07T22:31:04.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930531,1772922664718,-165.332002,0.00041096,120,"2026-03-07T22:31:04.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930532,1772922664727,-165.332002,0.00041096,120,"2026-03-07T22:31:04.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930533,1772922664737,-165.332002,0.00041096,120,"2026-03-07T22:31:04.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930534,1772922664747,-165.332002,0.00041096,120,"2026-03-07T22:31:04.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930535,1772922664756,-165.332002,0.00041096,120,"2026-03-07T22:31:04.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930536,1772922664765,-165.332002,0.00041096,120,"2026-03-07T22:31:04.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930537,1772922664775,-165.331993,0.00041096,120,"2026-03-07T22:31:04.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930538,1772922664785,-151.0,0.00041096,120,"2026-03-07T22:31:04.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930539,1772922664794,-172.560135,0.00041096,120,"2026-03-07T22:31:04.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930540,1772922664804,-209.919308,0.00041096,120,"2026-03-07T22:31:04.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930541,1772922664814,-209.919308,0.00041096,120,"2026-03-07T22:31:04.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930542,1772922664824,-209.919308,0.00041096,120,"2026-03-07T22:31:04.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930543,1772922664834,-209.919308,0.00041096,120,"2026-03-07T22:31:04.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930544,1772922664843,-209.919308,0.00041096,120,"2026-03-07T22:31:04.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930545,1772922664853,-209.919308,0.00041096,120,"2026-03-07T22:31:04.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930546,1772922664862,-209.919308,0.00041096,120,"2026-03-07T22:31:04.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930547,1772922664872,-209.919308,0.00041096,120,"2026-03-07T22:31:04.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930548,1772922664882,-209.919308,0.00041096,120,"2026-03-07T22:31:04.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930549,1772922664890,-209.919308,0.00041096,120,"2026-03-07T22:31:04.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930550,1772922664900,-209.919308,0.00041096,120,"2026-03-07T22:31:04.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930551,1772922664910,-209.919308,0.00041096,120,"2026-03-07T22:31:04.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930552,1772922664919,-209.919308,0.00041096,120,"2026-03-07T22:31:04.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930553,1772922664929,-209.919308,0.00041096,120,"2026-03-07T22:31:04.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930554,1772922664938,-209.919308,0.00041096,120,"2026-03-07T22:31:04.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930555,1772922664947,-209.919308,0.00041096,120,"2026-03-07T22:31:04.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930556,1772922664957,-209.919308,0.00041096,120,"2026-03-07T22:31:04.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930557,1772922664967,-209.919308,0.00041096,120,"2026-03-07T22:31:04.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930558,1772922664977,-209.919308,0.00041096,120,"2026-03-07T22:31:04.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930559,1772922664986,-209.919305,0.00041096,120,"2026-03-07T22:31:04.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930560,1772922664997,-156.638592,0.00041096,120,"2026-03-07T22:31:04.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930561,1772922665007,-151.0,0.00041096,120,"2026-03-07T22:31:05.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930562,1772922665017,-151.0,0.00041096,120,"2026-03-07T22:31:05.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930563,1772922665027,-151.0,0.00041096,120,"2026-03-07T22:31:05.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930564,1772922665037,-172.812686,0.00041096,120,"2026-03-07T22:31:05.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930565,1772922665047,-151.0,0.00041096,120,"2026-03-07T22:31:05.047",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930566,1772922665057,-151.0,0.00041096,120,"2026-03-07T22:31:05.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930567,1772922665069,-151.0,0.00041096,120,"2026-03-07T22:31:05.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930568,1772922665079,-151.0,0.00041096,120,"2026-03-07T22:31:05.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930569,1772922665089,-151.0,0.00041096,120,"2026-03-07T22:31:05.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930570,1772922665100,-151.0,0.00041096,120,"2026-03-07T22:31:05.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930571,1772922665110,-151.0,0.00041096,120,"2026-03-07T22:31:05.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930572,1772922665120,-151.0,0.00041096,120,"2026-03-07T22:31:05.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930573,1772922665131,-151.0,0.00041096,120,"2026-03-07T22:31:05.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930574,1772922665141,-151.0,0.00041096,120,"2026-03-07T22:31:05.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930575,1772922665152,-151.0,0.00041096,120,"2026-03-07T22:31:05.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930576,1772922665419,-282.209218,0.00041096,120,"2026-03-07T22:31:05.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930577,1772922665429,-151.0,0.00041096,120,"2026-03-07T22:31:05.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930578,1772922665439,-156.715801,0.00041096,120,"2026-03-07T22:31:05.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930579,1772922665448,-177.932207,0.00041096,120,"2026-03-07T22:31:05.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930580,1772922665457,-177.932207,0.00041096,120,"2026-03-07T22:31:05.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930581,1772922665466,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930582,1772922665475,-177.932207,0.00041096,120,"2026-03-07T22:31:05.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930583,1772922665484,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930584,1772922665493,-177.932207,0.00041096,120,"2026-03-07T22:31:05.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930585,1772922665503,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930586,1772922665512,-177.932207,0.00041096,120,"2026-03-07T22:31:05.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930587,1772922665521,-177.932207,0.00041096,120,"2026-03-07T22:31:05.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930588,1772922665530,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930589,1772922665538,-154.069713,0.00041096,120,"2026-03-07T22:31:05.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930590,1772922665548,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930591,1772922665557,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930592,1772922665566,-177.932207,0.00041096,120,"2026-03-07T22:31:05.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930593,1772922665575,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930594,1772922665584,-151.0,0.00041096,120,"2026-03-07T22:31:05.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930595,1772922665593,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930596,1772922665604,-151.0,0.00041096,120,"2026-03-07T22:31:05.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930597,1772922665614,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930598,1772922665624,-166.2,0.00041096,120,"2026-03-07T22:31:05.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930599,1772922665634,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930600,1772922665643,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930601,1772922665653,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930602,1772922665663,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930603,1772922665673,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930604,1772922665682,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930605,1772922665691,-177.932207,0.00041096,120,"2026-03-07T22:31:05.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930606,1772922665700,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930607,1772922665710,-177.932207,0.00041096,120,"2026-03-07T22:31:05.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930608,1772922665719,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930609,1772922665728,-177.932207,0.00041096,120,"2026-03-07T22:31:05.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930610,1772922665738,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930611,1772922665747,-177.932207,0.00041096,120,"2026-03-07T22:31:05.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930612,1772922665756,-2517.437115,0.00041096,120,"2026-03-07T22:31:05.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930613,1772922665766,-177.932207,0.00041096,120,"2026-03-07T22:31:05.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930614,1772922665776,-2517.437123,0.00041096,120,"2026-03-07T22:31:05.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930615,1772922665789,-177.932207,0.00041096,120,"2026-03-07T22:31:05.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930616,1772922665800,-177.932207,0.00041096,120,"2026-03-07T22:31:05.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930617,1772922665809,-177.932207,0.00041096,120,"2026-03-07T22:31:05.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930618,1772922665819,-151.0,0.00041096,120,"2026-03-07T22:31:05.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930619,1772922665828,-177.932207,0.00041096,120,"2026-03-07T22:31:05.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930620,1772922665837,-151.0,0.00041096,120,"2026-03-07T22:31:05.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930621,1772922665846,-177.932207,0.00041096,120,"2026-03-07T22:31:05.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930622,1772922665858,-151.0,0.00041096,120,"2026-03-07T22:31:05.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930623,1772922665868,-177.932207,0.00041096,120,"2026-03-07T22:31:05.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930624,1772922665877,-151.0,0.00041096,120,"2026-03-07T22:31:05.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930625,1772922665887,-177.932207,0.00041096,120,"2026-03-07T22:31:05.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930626,1772922665896,-151.0,0.00041096,120,"2026-03-07T22:31:05.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930627,1772922665906,-177.932205,0.00041096,120,"2026-03-07T22:31:05.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930628,1772922665916,-151.0,0.00041096,120,"2026-03-07T22:31:05.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930629,1772922665926,-151.0,0.00041096,120,"2026-03-07T22:31:05.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930630,1772922665936,-151.0,0.00041096,120,"2026-03-07T22:31:05.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930631,1772922665945,-151.0,0.00041096,120,"2026-03-07T22:31:05.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930632,1772922665955,-151.0,0.00041096,120,"2026-03-07T22:31:05.955",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930633,1772922665964,-151.0,0.00041096,120,"2026-03-07T22:31:05.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930634,1772922665974,-419.711024,0.00041096,120,"2026-03-07T22:31:05.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930635,1772922665984,-151.0,0.00041096,120,"2026-03-07T22:31:05.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930636,1772922665994,-419.711024,0.00041096,120,"2026-03-07T22:31:05.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930637,1772922666003,-151.0,0.00041096,120,"2026-03-07T22:31:06.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930638,1772922666013,-181.267002,0.00041096,120,"2026-03-07T22:31:06.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930639,1772922666022,-419.711024,0.00041096,120,"2026-03-07T22:31:06.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930640,1772922666032,-419.711024,0.00041096,120,"2026-03-07T22:31:06.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930641,1772922666041,-419.711024,0.00041096,120,"2026-03-07T22:31:06.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930642,1772922666051,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930643,1772922666061,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930644,1772922666070,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930645,1772922666079,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930646,1772922666088,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930647,1772922666097,-419.711024,0.00041096,120,"2026-03-07T22:31:06.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930648,1772922666107,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930649,1772922666116,-419.711024,0.00041096,120,"2026-03-07T22:31:06.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930650,1772922666125,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930651,1772922666134,-419.711024,0.00041096,120,"2026-03-07T22:31:06.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930652,1772922666143,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930653,1772922666152,-419.711024,0.00041096,120,"2026-03-07T22:31:06.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930654,1772922666162,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930655,1772922666171,-419.711024,0.00041096,120,"2026-03-07T22:31:06.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930656,1772922666181,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930657,1772922666190,-419.711024,0.00041096,120,"2026-03-07T22:31:06.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930658,1772922666199,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930659,1772922666208,-419.711024,0.00041096,120,"2026-03-07T22:31:06.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930660,1772922666218,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930661,1772922666227,-419.711024,0.00041096,120,"2026-03-07T22:31:06.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930662,1772922666236,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930663,1772922666245,-419.711024,0.00041096,120,"2026-03-07T22:31:06.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930664,1772922666254,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930665,1772922666269,-419.711024,0.00041096,120,"2026-03-07T22:31:06.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930666,1772922666279,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930667,1772922666288,-419.711024,0.00041096,120,"2026-03-07T22:31:06.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930668,1772922666297,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930669,1772922666306,-419.711024,0.00041096,120,"2026-03-07T22:31:06.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930670,1772922666315,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930671,1772922666324,-419.711024,0.00041096,120,"2026-03-07T22:31:06.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930672,1772922666334,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930673,1772922666343,-419.711024,0.00041096,120,"2026-03-07T22:31:06.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930674,1772922666352,-419.711019,0.00041096,120,"2026-03-07T22:31:06.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930675,1772922666361,-1371.651895,0.00041096,120,"2026-03-07T22:31:06.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930676,1772922666371,-1371.65189,0.00041096,120,"2026-03-07T22:31:06.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930677,1772922666380,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930678,1772922666389,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.389",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930679,1772922666398,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930680,1772922666407,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930681,1772922666416,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930682,1772922666426,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930683,1772922666434,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930684,1772922666444,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930685,1772922666453,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930686,1772922666462,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930687,1772922666472,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930688,1772922666482,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930689,1772922666499,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930690,1772922666509,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930691,1772922666518,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930692,1772922666527,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930693,1772922666536,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930694,1772922666545,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930695,1772922666555,-1478.884786,0.00041096,120,"2026-03-07T22:31:06.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930696,1772922666565,-1478.884779,0.00041096,120,"2026-03-07T22:31:06.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930697,1772922666575,-151.0,0.00041096,120,"2026-03-07T22:31:06.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930698,1772922666585,-151.0,0.00041096,120,"2026-03-07T22:31:06.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930699,1772922666595,-151.0,0.00041096,120,"2026-03-07T22:31:06.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930700,1772922666604,-170.674315,0.00041096,120,"2026-03-07T22:31:06.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930701,1772922666614,-151.267541,0.00041096,120,"2026-03-07T22:31:06.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930702,1772922666623,-166.956085,0.00041096,120,"2026-03-07T22:31:06.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930703,1772922666632,-151.0,0.00041096,120,"2026-03-07T22:31:06.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930704,1772922666641,-151.0,0.00041096,120,"2026-03-07T22:31:06.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930705,1772922666651,-151.0,0.00041096,120,"2026-03-07T22:31:06.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930706,1772922666660,-151.0,0.00041096,120,"2026-03-07T22:31:06.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930707,1772922666669,-151.0,0.00041096,120,"2026-03-07T22:31:06.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930708,1772922666678,-151.0,0.00041096,120,"2026-03-07T22:31:06.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930709,1772922666688,-151.000005,0.00041096,120,"2026-03-07T22:31:06.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930710,1772922666697,-151.0,0.00041096,120,"2026-03-07T22:31:06.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930711,1772922666706,-151.0,0.00041096,120,"2026-03-07T22:31:06.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930712,1772922666715,-151.197176,0.00041096,120,"2026-03-07T22:31:06.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930713,1772922666724,-151.0,0.00041096,2,"2026-03-07T22:31:06.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930714,1772922666733,-151.0,0.00041096,2,"2026-03-07T22:31:06.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930715,1772922666743,-151.0,0.00041096,2,"2026-03-07T22:31:06.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930716,1772922666752,-151.0,0.00041096,2,"2026-03-07T22:31:06.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930717,1772922666761,-151.0,0.00041096,2,"2026-03-07T22:31:06.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930718,1772922666770,-151.0,0.00041096,2,"2026-03-07T22:31:06.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930719,1772922666780,-151.0,0.00041096,2,"2026-03-07T22:31:06.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930720,1772922666789,-151.0,0.00041096,2,"2026-03-07T22:31:06.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930721,1772922666798,-151.0,0.00041096,2,"2026-03-07T22:31:06.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930722,1772922666808,-151.0,0.00041096,2,"2026-03-07T22:31:06.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930723,1772922666817,-151.0,0.00041096,2,"2026-03-07T22:31:06.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930724,1772922666826,-151.0,0.00041096,2,"2026-03-07T22:31:06.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930725,1772922666835,-188.0,0.00041096,2,"2026-03-07T22:31:06.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930726,1772922666844,-151.0,0.00041096,120,"2026-03-07T22:31:06.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930727,1772922666854,-151.0,0.00041096,30,"2026-03-07T22:31:06.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930728,1772922666863,-151.0,0.00041096,120,"2026-03-07T22:31:06.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930729,1772922666872,-151.0,0.00041096,120,"2026-03-07T22:31:06.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930730,1772922666881,-151.0,0.00041096,30,"2026-03-07T22:31:06.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930731,1772922666891,-151.0,0.00041096,120,"2026-03-07T22:31:06.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930732,1772922666900,-151.0,0.00041096,120,"2026-03-07T22:31:06.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930733,1772922666909,-151.0,0.00041096,30,"2026-03-07T22:31:06.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930734,1772922666918,-151.0,0.00041096,120,"2026-03-07T22:31:06.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930735,1772922666927,-262.357383,0.00041096,120,"2026-03-07T22:31:06.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930736,1772922666936,-151.0,0.00041096,30,"2026-03-07T22:31:06.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930737,1772922666946,-151.0,0.00041096,120,"2026-03-07T22:31:06.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930738,1772922666955,-151.0,0.00041096,30,"2026-03-07T22:31:06.955",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930739,1772922666964,-176.059256,0.00041096,120,"2026-03-07T22:31:06.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930740,1772922666973,-151.0,0.00041096,30,"2026-03-07T22:31:06.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930741,1772922666982,-151.0,0.00041096,30,"2026-03-07T22:31:06.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930742,1772922666992,-151.0,0.00041096,30,"2026-03-07T22:31:06.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930743,1772922667001,-151.0,0.00041096,30,"2026-03-07T22:31:07.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930744,1772922667010,-151.765144,0.00041096,120,"2026-03-07T22:31:07.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930745,1772922667019,-151.0,0.00041096,30,"2026-03-07T22:31:07.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930746,1772922667028,-151.0,0.00041096,120,"2026-03-07T22:31:07.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930747,1772922667037,-151.0,0.00041096,30,"2026-03-07T22:31:07.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930748,1772922667047,-180.039139,0.00041096,120,"2026-03-07T22:31:07.047",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930749,1772922667056,-151.0,0.00041096,30,"2026-03-07T22:31:07.056",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930750,1772922667066,-151.0,0.00041096,30,"2026-03-07T22:31:07.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930751,1772922667075,-151.0,0.00041096,30,"2026-03-07T22:31:07.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930752,1772922667085,-151.0,0.00041096,30,"2026-03-07T22:31:07.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930753,1772922667094,-151.0,0.00041096,30,"2026-03-07T22:31:07.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930754,1772922667103,-151.0,0.00041096,30,"2026-03-07T22:31:07.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930755,1772922667113,-279.856841,0.00041096,30,"2026-03-07T22:31:07.113",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930756,1772922667123,-693.820802,0.00041096,120,"2026-03-07T22:31:07.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930757,1772922667132,-693.820802,0.00041096,120,"2026-03-07T22:31:07.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930758,1772922667142,-693.820802,0.00041096,120,"2026-03-07T22:31:07.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930759,1772922667151,-693.820802,0.00041096,120,"2026-03-07T22:31:07.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930760,1772922667161,-693.820802,0.00041096,120,"2026-03-07T22:31:07.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930761,1772922667170,-693.820802,0.00041096,120,"2026-03-07T22:31:07.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930762,1772922667180,-693.820802,0.00041096,120,"2026-03-07T22:31:07.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930763,1772922667191,-693.820802,0.00041096,120,"2026-03-07T22:31:07.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930764,1772922667201,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.201",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930765,1772922667211,-693.820802,0.00041096,120,"2026-03-07T22:31:07.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930766,1772922667221,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930767,1772922667231,-693.820802,0.00041096,120,"2026-03-07T22:31:07.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930768,1772922667242,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930769,1772922667251,-693.820802,0.00041096,120,"2026-03-07T22:31:07.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930770,1772922667267,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930771,1772922667276,-693.820802,0.00041096,120,"2026-03-07T22:31:07.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930772,1772922667285,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930773,1772922667295,-693.820802,0.00041096,120,"2026-03-07T22:31:07.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930774,1772922667306,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930775,1772922667316,-693.820802,0.00041096,120,"2026-03-07T22:31:07.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930776,1772922667326,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930777,1772922667339,-693.820802,0.00041096,120,"2026-03-07T22:31:07.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930778,1772922667349,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930779,1772922667358,-693.820802,0.00041096,120,"2026-03-07T22:31:07.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930780,1772922667367,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930781,1772922667377,-693.820802,0.00041096,120,"2026-03-07T22:31:07.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930782,1772922667387,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930783,1772922667396,-693.820802,0.00041096,120,"2026-03-07T22:31:07.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930784,1772922667406,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930785,1772922667416,-693.820802,0.00041096,120,"2026-03-07T22:31:07.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930786,1772922667426,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930787,1772922667438,-693.820796,0.00041096,120,"2026-03-07T22:31:07.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930788,1772922667448,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930789,1772922667458,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930790,1772922667468,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930791,1772922667480,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930792,1772922667490,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930793,1772922667501,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930794,1772922667511,-2450.001086,0.00041096,120,"2026-03-07T22:31:07.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930795,1772922667521,-2450.001078,0.00041096,120,"2026-03-07T22:31:07.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930796,1772922667531,-996.436538,0.00041096,120,"2026-03-07T22:31:07.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930797,1772922667541,-996.436538,0.00041096,120,"2026-03-07T22:31:07.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930798,1772922667551,-996.436538,0.00041096,120,"2026-03-07T22:31:07.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930799,1772922667560,-996.436538,0.00041096,120,"2026-03-07T22:31:07.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930800,1772922667570,-996.436538,0.00041096,120,"2026-03-07T22:31:07.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930801,1772922667580,-996.436538,0.00041096,120,"2026-03-07T22:31:07.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930802,1772922667590,-996.436538,0.00041096,120,"2026-03-07T22:31:07.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930803,1772922667600,-996.436538,0.00041096,120,"2026-03-07T22:31:07.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930804,1772922667609,-996.436538,0.00041096,120,"2026-03-07T22:31:07.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930805,1772922667619,-996.436538,0.00041096,120,"2026-03-07T22:31:07.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930806,1772922667629,-996.436538,0.00041096,120,"2026-03-07T22:31:07.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930807,1772922667639,-996.436538,0.00041096,120,"2026-03-07T22:31:07.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930808,1772922667649,-996.436538,0.00041096,120,"2026-03-07T22:31:07.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930809,1772922667659,-996.436538,0.00041096,120,"2026-03-07T22:31:07.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930810,1772922667669,-996.436538,0.00041096,120,"2026-03-07T22:31:07.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930811,1772922667679,-996.436538,0.00041096,120,"2026-03-07T22:31:07.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930812,1772922667688,-996.436538,0.00041096,120,"2026-03-07T22:31:07.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930813,1772922667698,-996.436538,0.00041096,120,"2026-03-07T22:31:07.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930814,1772922667708,-996.436538,0.00041096,120,"2026-03-07T22:31:07.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930815,1772922667813,-996.436545,0.00041096,120,"2026-03-07T22:31:07.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930816,1772922667823,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930817,1772922667832,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930818,1772922667842,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930819,1772922667851,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930820,1772922667860,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930821,1772922667870,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930822,1772922667879,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930823,1772922667888,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930824,1772922667899,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930825,1772922667909,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930826,1772922667919,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930827,1772922667928,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930828,1772922667938,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930829,1772922667948,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930830,1772922667957,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930831,1772922667967,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930832,1772922667981,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930833,1772922667991,-1180.206799,0.00041096,120,"2026-03-07T22:31:07.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930834,1772922668002,-151.00001,0.00041096,120,"2026-03-07T22:31:08.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930835,1772922668011,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930836,1772922668022,-1180.206799,0.00041096,120,"2026-03-07T22:31:08.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930837,1772922668034,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930838,1772922668045,-1180.206793,0.00041096,120,"2026-03-07T22:31:08.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930839,1772922668055,-151.0,0.00041096,120,"2026-03-07T22:31:08.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930840,1772922668065,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930841,1772922668075,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930842,1772922668085,-153.06206,0.00041096,120,"2026-03-07T22:31:08.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930843,1772922668094,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930844,1772922668104,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930845,1772922668115,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930846,1772922668126,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930847,1772922668135,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930848,1772922668145,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930849,1772922668155,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930850,1772922668164,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930851,1772922668173,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930852,1772922668183,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930853,1772922668192,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930854,1772922668202,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930855,1772922668211,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930856,1772922668221,-151.0,0.00041096,120,"2026-03-07T22:31:08.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930857,1772922668230,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930858,1772922668240,-189.35471,0.00041096,120,"2026-03-07T22:31:08.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930859,1772922668249,-157.768421,0.00041096,120,"2026-03-07T22:31:08.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930860,1772922668259,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930861,1772922668271,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930862,1772922668281,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.281",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930863,1772922668290,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930864,1772922668299,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930865,1772922668309,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930866,1772922668319,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930867,1772922668328,-33674.100815,0.00041096,120,"2026-03-07T22:31:08.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930868,1772922668341,-33674.100809,0.00041096,120,"2026-03-07T22:31:08.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930869,1772922668350,-151.0,0.00041096,120,"2026-03-07T22:31:08.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930870,1772922668360,-151.0,0.00041096,120,"2026-03-07T22:31:08.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930871,1772922668369,-151.0,0.00041096,120,"2026-03-07T22:31:08.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930872,1772922668378,-151.0,0.00041096,120,"2026-03-07T22:31:08.378",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930873,1772922668388,-151.0,0.00041096,120,"2026-03-07T22:31:08.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930874,1772922668398,-151.0,0.00041096,120,"2026-03-07T22:31:08.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930875,1772922668407,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930876,1772922668416,-151.0,0.00041096,120,"2026-03-07T22:31:08.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930877,1772922668426,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930878,1772922668435,-151.0,0.00041096,120,"2026-03-07T22:31:08.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930879,1772922668444,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930880,1772922668454,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930881,1772922668463,-151.0,0.00041096,120,"2026-03-07T22:31:08.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930882,1772922668472,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930883,1772922668481,-151.0,0.00041096,120,"2026-03-07T22:31:08.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930884,1772922668490,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930885,1772922668500,-287.110018,0.00041096,120,"2026-03-07T22:31:08.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930886,1772922668511,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930887,1772922668521,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930888,1772922668531,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930889,1772922668540,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.540",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930890,1772922668550,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930891,1772922668560,-2491.647386,0.00041096,120,"2026-03-07T22:31:08.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930892,1772922668570,-2491.647393,0.00041096,120,"2026-03-07T22:31:08.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930893,1772922668579,-199.620115,0.00041096,120,"2026-03-07T22:31:08.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930894,1772922668589,-199.620115,0.00041096,120,"2026-03-07T22:31:08.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930895,1772922668599,-199.620115,0.00041096,120,"2026-03-07T22:31:08.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930896,1772922668609,-199.620115,0.00041096,120,"2026-03-07T22:31:08.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930897,1772922668619,-199.620115,0.00041096,120,"2026-03-07T22:31:08.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930898,1772922668630,-199.620115,0.00041096,120,"2026-03-07T22:31:08.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930899,1772922668641,-274.160956,0.00041096,120,"2026-03-07T22:31:08.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930900,1772922668652,-199.620115,0.00041096,120,"2026-03-07T22:31:08.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930901,1772922668662,-274.160956,0.00041096,120,"2026-03-07T22:31:08.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930902,1772922668672,-199.620115,0.00041096,120,"2026-03-07T22:31:08.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930903,1772922668682,-274.160956,0.00041096,120,"2026-03-07T22:31:08.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930904,1772922668692,-274.160956,0.00041096,120,"2026-03-07T22:31:08.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930905,1772922668702,-199.620115,0.00041096,120,"2026-03-07T22:31:08.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930906,1772922668712,-274.160956,0.00041096,120,"2026-03-07T22:31:08.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930907,1772922668722,-199.620115,0.00041096,120,"2026-03-07T22:31:08.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930908,1772922668732,-274.160956,0.00041096,120,"2026-03-07T22:31:08.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930909,1772922668741,-199.620115,0.00041096,120,"2026-03-07T22:31:08.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930910,1772922668751,-274.160956,0.00041096,120,"2026-03-07T22:31:08.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930911,1772922668763,-199.620115,0.00041096,120,"2026-03-07T22:31:08.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930912,1772922668772,-274.160956,0.00041096,120,"2026-03-07T22:31:08.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930913,1772922668782,-199.620115,0.00041096,120,"2026-03-07T22:31:08.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930914,1772922668793,-274.160956,0.00041096,120,"2026-03-07T22:31:08.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930915,1772922668803,-199.620115,0.00041096,120,"2026-03-07T22:31:08.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930916,1772922668814,-274.160956,0.00041096,120,"2026-03-07T22:31:08.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930917,1772922668824,-199.620115,0.00041096,120,"2026-03-07T22:31:08.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930918,1772922668835,-274.160956,0.00041096,120,"2026-03-07T22:31:08.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930919,1772922668846,-199.620115,0.00041096,120,"2026-03-07T22:31:08.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930920,1772922668856,-274.160956,0.00041096,120,"2026-03-07T22:31:08.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930921,1772922668867,-199.620115,0.00041096,120,"2026-03-07T22:31:08.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930922,1772922668878,-274.160956,0.00041096,120,"2026-03-07T22:31:08.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930923,1772922668888,-199.620115,0.00041096,120,"2026-03-07T22:31:08.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930924,1772922668898,-274.160956,0.00041096,120,"2026-03-07T22:31:08.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930925,1772922668908,-199.620115,0.00041096,120,"2026-03-07T22:31:08.908",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930926,1772922668918,-274.160956,0.00041096,120,"2026-03-07T22:31:08.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930927,1772922668927,-199.620123,0.00041096,120,"2026-03-07T22:31:08.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930928,1772922668938,-274.160956,0.00041096,120,"2026-03-07T22:31:08.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930929,1772922668950,-274.160956,0.00041096,120,"2026-03-07T22:31:08.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930930,1772922668961,-274.160956,0.00041096,120,"2026-03-07T22:31:08.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930931,1772922668972,-274.160956,0.00041096,120,"2026-03-07T22:31:08.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930932,1772922668983,-274.160956,0.00041096,120,"2026-03-07T22:31:08.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930933,1772922668995,-194.681517,0.00041096,120,"2026-03-07T22:31:08.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930934,1772922669006,-151.0,0.00041096,120,"2026-03-07T22:31:09.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930935,1772922669016,-153.542406,0.00041096,120,"2026-03-07T22:31:09.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930936,1772922669026,-151.0,0.00041096,120,"2026-03-07T22:31:09.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930937,1772922669036,-151.0,0.00041096,120,"2026-03-07T22:31:09.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930938,1772922669046,-151.0,0.00041096,120,"2026-03-07T22:31:09.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930939,1772922669056,-151.0,0.00041096,120,"2026-03-07T22:31:09.056",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930940,1772922669066,-251.43014,0.00041096,120,"2026-03-07T22:31:09.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930941,1772922669076,-151.0,0.00041096,30,"2026-03-07T22:31:09.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930942,1772922669088,-151.0,0.00041096,30,"2026-03-07T22:31:09.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930943,1772922669097,-151.0,0.00041096,30,"2026-03-07T22:31:09.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930944,1772922669108,-151.0,0.00041096,120,"2026-03-07T22:31:09.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930945,1772922669119,-154.414775,0.00041096,120,"2026-03-07T22:31:09.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930946,1772922669129,-151.0,0.00041096,120,"2026-03-07T22:31:09.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930947,1772922669138,-151.0,0.00041096,120,"2026-03-07T22:31:09.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930948,1772922669149,-151.0,0.00041096,120,"2026-03-07T22:31:09.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930949,1772922669159,-151.0,0.00041096,120,"2026-03-07T22:31:09.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930950,1772922669169,-151.0,0.00041096,120,"2026-03-07T22:31:09.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930951,1772922669178,-151.0,0.00041096,120,"2026-03-07T22:31:09.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930952,1772922669188,-872.096117,0.00041096,14,"2026-03-07T22:31:09.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930953,1772922669198,-151.0,0.00041096,120,"2026-03-07T22:31:09.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930954,1772922669208,-872.096117,0.00041096,14,"2026-03-07T22:31:09.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930955,1772922669218,-151.0,0.00041096,120,"2026-03-07T22:31:09.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930956,1772922669228,-872.096117,0.00041096,14,"2026-03-07T22:31:09.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930957,1772922669239,-151.0,0.00041096,120,"2026-03-07T22:31:09.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930958,1772922669250,-872.096117,0.00041096,14,"2026-03-07T22:31:09.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930959,1772922669266,-151.0,0.00041096,120,"2026-03-07T22:31:09.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930960,1772922669279,-872.096117,0.00041096,14,"2026-03-07T22:31:09.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930961,1772922669291,-872.096117,0.00041096,14,"2026-03-07T22:31:09.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930962,1772922669302,-872.096117,0.00041096,14,"2026-03-07T22:31:09.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930963,1772922669312,-872.096117,0.00041096,14,"2026-03-07T22:31:09.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930964,1772922669323,-872.096117,0.00041096,14,"2026-03-07T22:31:09.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930965,1772922669334,-872.096117,0.00041096,14,"2026-03-07T22:31:09.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930966,1772922669345,-872.096117,0.00041096,14,"2026-03-07T22:31:09.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930967,1772922669356,-151.0,0.00041096,120,"2026-03-07T22:31:09.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930968,1772922669367,-872.096117,0.00041096,14,"2026-03-07T22:31:09.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930969,1772922669378,-151.0,0.00041096,120,"2026-03-07T22:31:09.378",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930970,1772922669391,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930971,1772922669403,-872.096117,0.00041096,14,"2026-03-07T22:31:09.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930972,1772922669412,-151.0,0.00041096,120,"2026-03-07T22:31:09.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930973,1772922669423,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930974,1772922669437,-872.096117,0.00041096,14,"2026-03-07T22:31:09.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930975,1772922669449,-151.0,0.00041096,120,"2026-03-07T22:31:09.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930976,1772922669460,-151.0,0.00041096,120,"2026-03-07T22:31:09.460",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930977,1772922669472,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930978,1772922669483,-872.096117,0.00041096,14,"2026-03-07T22:31:09.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930979,1772922669494,-151.0,0.00041096,120,"2026-03-07T22:31:09.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930980,1772922669505,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930981,1772922669515,-872.096117,0.00041096,14,"2026-03-07T22:31:09.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930982,1772922669525,-151.0,0.00041096,120,"2026-03-07T22:31:09.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930983,1772922669536,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930984,1772922669546,-872.096117,0.00041096,14,"2026-03-07T22:31:09.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930985,1772922669556,-151.0,0.00041096,120,"2026-03-07T22:31:09.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930986,1772922669566,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930987,1772922669576,-872.096117,0.00041096,14,"2026-03-07T22:31:09.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930988,1772922669587,-151.0,0.00041096,120,"2026-03-07T22:31:09.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930989,1772922669597,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930990,1772922669608,-872.096117,0.00041096,14,"2026-03-07T22:31:09.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930991,1772922669618,-151.0,0.00041096,120,"2026-03-07T22:31:09.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930992,1772922669628,-872.096121,0.00041096,14,"2026-03-07T22:31:09.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930993,1772922669640,-151.0,0.00041096,120,"2026-03-07T22:31:09.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930994,1772922669650,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930995,1772922669671,-228.450368,0.00041096,120,"2026-03-07T22:31:09.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930996,1772922669687,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930997,1772922669703,-151.0,0.00041096,120,"2026-03-07T22:31:09.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930998,1772922669720,-151.0,0.00041096,120,"2026-03-07T22:31:09.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407930999,1772922669737,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931000,1772922669751,-151.0,0.00041096,120,"2026-03-07T22:31:09.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931001,1772922669769,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931002,1772922669785,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931003,1772922669803,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931004,1772922669823,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931005,1772922669840,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931006,1772922669856,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931007,1772922669872,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931008,1772922669888,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931009,1772922669903,-1136.759272,0.00041096,120,"2026-03-07T22:31:09.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931010,1772922669916,-1136.759278,0.00041096,120,"2026-03-07T22:31:09.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931011,1772922669935,-10000.0,0.00041096,30,"2026-03-07T22:31:09.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931012,1772922669946,-10000.0,0.00041096,30,"2026-03-07T22:31:09.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931013,1772922669960,-10000.0,0.00041096,30,"2026-03-07T22:31:09.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931014,1772922669974,-500.0,0.00041096,120,"2026-03-07T22:31:09.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931015,1772922669987,-500.0,0.00041096,120,"2026-03-07T22:31:09.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931016,1772922670003,-500.0,0.00041096,120,"2026-03-07T22:31:10.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931017,1772922670016,-500.0,0.00041096,120,"2026-03-07T22:31:10.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931018,1772922670031,-150.0,0.00041096,120,"2026-03-07T22:31:10.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931019,1772922670044,-150.0,0.00041096,120,"2026-03-07T22:31:10.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931020,1772922670058,-150.0,0.00041096,120,"2026-03-07T22:31:10.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931021,1772922670071,-1666.0,0.00041096,120,"2026-03-07T22:31:10.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931022,1772922670085,-2399.0,0.00041096,120,"2026-03-07T22:31:10.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931023,1772922670099,-10000.0,0.00041096,120,"2026-03-07T22:31:10.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931024,1772922670114,-2004.0,0.00041096,120,"2026-03-07T22:31:10.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931025,1772922670128,-254.64814798,0.00041096,120,"2026-03-07T22:31:10.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931026,1772922670142,-150.0,0.00041096,60,"2026-03-07T22:31:10.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931027,1772922670155,-150.0,0.00041151,60,"2026-03-07T22:31:10.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931028,1772922670168,-855.0,0.00041162,11,"2026-03-07T22:31:10.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931029,1772922670182,-610.7,0.00041168,30,"2026-03-07T22:31:10.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931030,1772922670197,-160.0,0.000412,120,"2026-03-07T22:31:10.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931031,1772922670213,-288.50199682,0.00041206,60,"2026-03-07T22:31:10.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931032,1772922670227,-25000.0,0.0004121,120,"2026-03-07T22:31:10.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931033,1772922670242,-247.04096525,0.000413,7,"2026-03-07T22:31:10.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931034,1772922670259,-151.5,0.00041338,60,"2026-03-07T22:31:10.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931035,1772922670273,-151.5,0.00041356,60,"2026-03-07T22:31:10.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931036,1772922670286,-500.0,0.00041369,2,"2026-03-07T22:31:10.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931037,1772922670302,-1206.0,0.00041369,2,"2026-03-07T22:31:10.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931038,1772922670316,-258.58423451,0.00041369,2,"2026-03-07T22:31:10.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931039,1772922670328,-751.54,0.00041369,120,"2026-03-07T22:31:10.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931040,1772922670344,-500.0,0.00041369,120,"2026-03-07T22:31:10.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931041,1772922670358,-201.10631457,0.00041369,120,"2026-03-07T22:31:10.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931042,1772922670371,-1000.0,0.00041369,2,"2026-03-07T22:31:10.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931043,1772922670385,-150.0,0.00041452,120,"2026-03-07T22:31:10.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931044,1772922670397,-255.92,0.00041452,120,"2026-03-07T22:31:10.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931045,1772922670410,-151.5,0.00041455,60,"2026-03-07T22:31:10.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931046,1772922670424,-217.54204116,0.00041468,120,"2026-03-07T22:31:10.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931047,1772922670437,-218.61207107,0.00041468,120,"2026-03-07T22:31:10.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931048,1772922670450,-200.0,0.00041499,120,"2026-03-07T22:31:10.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931049,1772922670468,-11604.28053059,0.000415,120,"2026-03-07T22:31:10.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931050,1772922670482,-214.71061469,0.00041527,7,"2026-03-07T22:31:10.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931051,1772922670496,-151.5,0.00041625,60,"2026-03-07T22:31:10.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931052,1772922670510,-500.0,0.00041643,2,"2026-03-07T22:31:10.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931053,1772922670523,-1206.0,0.00041643,2,"2026-03-07T22:31:10.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931054,1772922670536,-751.54,0.00041643,120,"2026-03-07T22:31:10.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931055,1772922670550,-500.0,0.00041643,120,"2026-03-07T22:31:10.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931056,1772922670563,-208.40106928,0.00041643,2,"2026-03-07T22:31:10.563",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931057,1772922670576,-10716.24,0.00041643,120,"2026-03-07T22:31:10.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931058,1772922670589,-746.0,0.00041644,120,"2026-03-07T22:31:10.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931059,1772922670603,-250.0,0.00041644,10,"2026-03-07T22:31:10.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931060,1772922670616,-250.0,0.00041644,10,"2026-03-07T22:31:10.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931061,1772922670630,-397.0,0.000418,30,"2026-03-07T22:31:10.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931062,1772922670645,-465.09210924,0.00041808,2,"2026-03-07T22:31:10.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931063,1772922670658,-151.5,0.00041837,60,"2026-03-07T22:31:10.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931064,1772922670672,-1167.22021805,0.000419,120,"2026-03-07T22:31:10.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931065,1772922670685,-3300.0,0.000419,14,"2026-03-07T22:31:10.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931066,1772922670699,-152.0,0.000419,120,"2026-03-07T22:31:10.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931067,1772922670712,-154.0,0.000419,120,"2026-03-07T22:31:10.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931068,1772922670727,-10000.0,0.000419,90,"2026-03-07T22:31:10.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931069,1772922670741,-10000.0,0.000419,100,"2026-03-07T22:31:10.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931070,1772922670755,-10000.0,0.000419,120,"2026-03-07T22:31:10.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931071,1772922670769,-500.0,0.00041917,2,"2026-03-07T22:31:10.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931072,1772922670782,-1206.0,0.00041917,2,"2026-03-07T22:31:10.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931073,1772922670796,-751.54,0.00041917,120,"2026-03-07T22:31:10.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931074,1772922670809,-500.0,0.00041917,120,"2026-03-07T22:31:10.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931075,1772922670823,-600.0,0.00041918,10,"2026-03-07T22:31:10.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931076,1772922670836,-152.0,0.00041949,13,"2026-03-07T22:31:10.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931077,1772922670849,-17458.55839771,0.00042,120,"2026-03-07T22:31:10.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931078,1772922670864,-651.0,0.00042,120,"2026-03-07T22:31:10.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931079,1772922670878,-309.0,0.00042,120,"2026-03-07T22:31:10.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931080,1772922670891,-309.0,0.00042,120,"2026-03-07T22:31:10.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931081,1772922670904,-309.0,0.00042,120,"2026-03-07T22:31:10.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931082,1772922670919,-309.0,0.00042,120,"2026-03-07T22:31:10.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931083,1772922670932,-308.0,0.00042,120,"2026-03-07T22:31:10.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931084,1772922670945,-308.0,0.00042,120,"2026-03-07T22:31:10.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931085,1772922670958,-308.0,0.00042,120,"2026-03-07T22:31:10.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931086,1772922670971,-308.0,0.00042,120,"2026-03-07T22:31:10.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931087,1772922670984,-284.0,0.00042,120,"2026-03-07T22:31:10.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931088,1772922670997,-284.0,0.00042,120,"2026-03-07T22:31:10.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931089,1772922671010,-284.0,0.00042,120,"2026-03-07T22:31:11.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931090,1772922671023,-284.0,0.00042,120,"2026-03-07T22:31:11.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931091,1772922671036,-284.0,0.00042,120,"2026-03-07T22:31:11.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931092,1772922671049,-284.0,0.00042,120,"2026-03-07T22:31:11.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931093,1772922671062,-30000.0,0.00042,60,"2026-03-07T22:31:11.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931094,1772922671075,-2388.26916772,0.00042,120,"2026-03-07T22:31:11.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931095,1772922671088,-1708.3,0.00042,120,"2026-03-07T22:31:11.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931096,1772922671101,-500.0,0.00042,120,"2026-03-07T22:31:11.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931097,1772922671115,-150.32055795,0.00042,120,"2026-03-07T22:31:11.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931098,1772922671127,-543.82168572,0.00042,120,"2026-03-07T22:31:11.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931099,1772922671140,-3000.0,0.00042,30,"2026-03-07T22:31:11.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931100,1772922671153,-3000.0,0.00042,30,"2026-03-07T22:31:11.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931101,1772922671166,-300.000001,0.00042,120,"2026-03-07T22:31:11.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931102,1772922671180,-1000.0,0.00042,120,"2026-03-07T22:31:11.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931103,1772922671196,-1000.0,0.00042,120,"2026-03-07T22:31:11.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931104,1772922671216,-1000.0,0.00042,120,"2026-03-07T22:31:11.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931105,1772922671230,-1000.0,0.00042,120,"2026-03-07T22:31:11.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931106,1772922671242,-2000.0,0.00042,120,"2026-03-07T22:31:11.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931107,1772922671256,-652.72856542,0.00042,2,"2026-03-07T22:31:11.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931108,1772922671274,-151.5,0.00042017,60,"2026-03-07T22:31:11.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931109,1772922671288,-277.50690434,0.00042027,7,"2026-03-07T22:31:11.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931110,1772922671303,-1000.0,0.000421,120,"2026-03-07T22:31:11.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931111,1772922671319,-150.0,0.00042173,120,"2026-03-07T22:31:11.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931112,1772922671332,-500.0,0.00042191,2,"2026-03-07T22:31:11.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931113,1772922671346,-1206.0,0.00042191,2,"2026-03-07T22:31:11.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931114,1772922671361,-751.54,0.00042191,120,"2026-03-07T22:31:11.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931115,1772922671374,-500.0,0.00042191,120,"2026-03-07T22:31:11.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931116,1772922671388,-10716.24,0.00042191,120,"2026-03-07T22:31:11.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931117,1772922671401,-746.0,0.00042192,120,"2026-03-07T22:31:11.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931118,1772922671416,-350.0,0.00042192,10,"2026-03-07T22:31:11.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931119,1772922671429,-359.71520702,0.00042192,10,"2026-03-07T22:31:11.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931120,1772922671443,-1000.0,0.000422,120,"2026-03-07T22:31:11.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931121,1772922671455,-2000.0,0.000422,2,"2026-03-07T22:31:11.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931122,1772922671468,-25000.0,0.0004221,120,"2026-03-07T22:31:11.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931123,1772922671480,-151.5,0.00042218,60,"2026-03-07T22:31:11.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931124,1772922671494,-290361.6257,0.0004222,7,"2026-03-07T22:31:11.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931125,1772922671506,-748.41072985,0.00042279,120,"2026-03-07T22:31:11.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931126,1772922671519,-1000.0,0.000423,120,"2026-03-07T22:31:11.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931127,1772922671532,-81412.0,0.000423,60,"2026-03-07T22:31:11.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931128,1772922671545,-1000.0,0.000424,120,"2026-03-07T22:31:11.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931129,1772922671557,-500.0,0.00042438,120,"2026-03-07T22:31:11.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931130,1772922671571,-1200.0,0.00042463,7,"2026-03-07T22:31:11.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931131,1772922671584,-500.0,0.00042465,2,"2026-03-07T22:31:11.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931132,1772922671599,-1206.0,0.00042465,2,"2026-03-07T22:31:11.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931133,1772922671612,-751.54,0.00042465,120,"2026-03-07T22:31:11.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931134,1772922671626,-500.0,0.00042465,120,"2026-03-07T22:31:11.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931135,1772922671638,-700.0,0.00042466,120,"2026-03-07T22:31:11.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931136,1772922671650,-700.0,0.00042466,120,"2026-03-07T22:31:11.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931137,1772922671664,-700.0,0.00042466,120,"2026-03-07T22:31:11.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931138,1772922671676,-700.0,0.00042466,120,"2026-03-07T22:31:11.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931139,1772922671689,-700.0,0.00042466,120,"2026-03-07T22:31:11.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931140,1772922671702,-700.0,0.00042466,120,"2026-03-07T22:31:11.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931141,1772922671714,-700.0,0.00042466,120,"2026-03-07T22:31:11.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931142,1772922671727,-700.0,0.00042466,120,"2026-03-07T22:31:11.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931143,1772922671739,-700.0,0.00042466,120,"2026-03-07T22:31:11.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931144,1772922671752,-700.0,0.00042466,120,"2026-03-07T22:31:11.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931145,1772922671765,-700.0,0.00042466,120,"2026-03-07T22:31:11.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931146,1772922671778,-700.0,0.00042466,120,"2026-03-07T22:31:11.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931147,1772922671791,-700.0,0.00042466,120,"2026-03-07T22:31:11.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931148,1772922671803,-700.0,0.00042466,120,"2026-03-07T22:31:11.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931149,1772922671815,-700.0,0.00042466,120,"2026-03-07T22:31:11.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931150,1772922671827,-700.0,0.00042466,120,"2026-03-07T22:31:11.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931151,1772922671839,-700.0,0.00042466,120,"2026-03-07T22:31:11.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931152,1772922671853,-700.0,0.00042466,120,"2026-03-07T22:31:11.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931153,1772922671865,-700.0,0.00042466,120,"2026-03-07T22:31:11.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931154,1772922671876,-628.336,0.00042466,120,"2026-03-07T22:31:11.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931155,1772922671891,-500.0,0.00042466,60,"2026-03-07T22:31:11.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931156,1772922671905,-500.0,0.00042466,60,"2026-03-07T22:31:11.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931157,1772922671918,-500.0,0.00042466,60,"2026-03-07T22:31:11.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931158,1772922671930,-500.0,0.00042466,60,"2026-03-07T22:31:11.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931159,1772922671942,-500.0,0.00042466,60,"2026-03-07T22:31:11.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931160,1772922671955,-500.0,0.00042466,60,"2026-03-07T22:31:11.955",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931161,1772922671968,-500.0,0.00042466,60,"2026-03-07T22:31:11.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931162,1772922671981,-500.0,0.00042466,60,"2026-03-07T22:31:11.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931163,1772922671994,-500.0,0.00042466,60,"2026-03-07T22:31:11.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931164,1772922672008,-500.0,0.00042466,60,"2026-03-07T22:31:12.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931165,1772922672020,-500.0,0.00042466,60,"2026-03-07T22:31:12.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931166,1772922672032,-500.0,0.00042466,60,"2026-03-07T22:31:12.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931167,1772922672045,-500.0,0.00042466,60,"2026-03-07T22:31:12.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931168,1772922672058,-500.0,0.00042466,60,"2026-03-07T22:31:12.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931169,1772922672072,-500.0,0.00042466,60,"2026-03-07T22:31:12.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931170,1772922672084,-500.0,0.00042466,60,"2026-03-07T22:31:12.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931171,1772922672098,-500.0,0.00042466,60,"2026-03-07T22:31:12.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931172,1772922672109,-500.0,0.00042466,60,"2026-03-07T22:31:12.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931173,1772922672122,-500.0,0.00042466,60,"2026-03-07T22:31:12.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931174,1772922672137,-500.0,0.00042466,60,"2026-03-07T22:31:12.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931175,1772922672150,-500.0,0.00042466,60,"2026-03-07T22:31:12.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931176,1772922672163,-500.0,0.00042466,60,"2026-03-07T22:31:12.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931177,1772922672176,-500.0,0.00042466,60,"2026-03-07T22:31:12.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931178,1772922672580,-500.0,0.00042466,60,"2026-03-07T22:31:12.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931179,1772922672612,-500.0,0.00042466,60,"2026-03-07T22:31:12.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931180,1772922672624,-500.0,0.00042466,60,"2026-03-07T22:31:12.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931181,1772922672633,-500.0,0.00042466,60,"2026-03-07T22:31:12.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931182,1772922672644,-500.0,0.00042466,60,"2026-03-07T22:31:12.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931183,1772922672654,-500.0,0.00042466,60,"2026-03-07T22:31:12.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931184,1772922672664,-500.0,0.00042466,60,"2026-03-07T22:31:12.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931185,1772922672674,-500.0,0.00042466,60,"2026-03-07T22:31:12.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931186,1772922672684,-500.0,0.00042466,60,"2026-03-07T22:31:12.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931187,1772922672694,-500.0,0.00042466,60,"2026-03-07T22:31:12.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931188,1772922672703,-500.0,0.00042466,60,"2026-03-07T22:31:12.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931189,1772922672714,-500.0,0.00042466,60,"2026-03-07T22:31:12.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931190,1772922672724,-500.0,0.00042466,60,"2026-03-07T22:31:12.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931191,1772922672733,-500.0,0.00042466,60,"2026-03-07T22:31:12.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931192,1772922672743,-500.0,0.00042466,60,"2026-03-07T22:31:12.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931193,1772922672754,-500.0,0.00042466,60,"2026-03-07T22:31:12.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931194,1772922672763,-500.0,0.00042466,60,"2026-03-07T22:31:12.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931195,1772922672773,-500.0,0.00042466,60,"2026-03-07T22:31:12.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931196,1772922672783,-500.0,0.00042466,60,"2026-03-07T22:31:12.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931197,1772922672793,-500.0,0.00042466,60,"2026-03-07T22:31:12.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931198,1772922672803,-500.0,0.00042466,60,"2026-03-07T22:31:12.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931199,1772922672813,-500.0,0.00042466,60,"2026-03-07T22:31:12.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931200,1772922672822,-500.0,0.00042466,60,"2026-03-07T22:31:12.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931201,1772922672833,-500.0,0.00042466,60,"2026-03-07T22:31:12.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931202,1772922672843,-500.0,0.00042466,60,"2026-03-07T22:31:12.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931203,1772922672852,-500.0,0.00042466,60,"2026-03-07T22:31:12.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931204,1772922672861,-500.0,0.00042466,60,"2026-03-07T22:31:12.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931205,1772922672871,-500.0,0.00042466,60,"2026-03-07T22:31:12.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931206,1772922672880,-500.0,0.00042466,60,"2026-03-07T22:31:12.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931207,1772922672890,-500.0,0.00042466,60,"2026-03-07T22:31:12.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931208,1772922672900,-500.0,0.00042466,60,"2026-03-07T22:31:12.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931209,1772922672912,-500.0,0.00042466,60,"2026-03-07T22:31:12.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931210,1772922672923,-500.0,0.00042466,60,"2026-03-07T22:31:12.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931211,1772922672932,-906.0,0.00042466,60,"2026-03-07T22:31:12.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931212,1772922672941,-500.0,0.00042466,120,"2026-03-07T22:31:12.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931213,1772922672950,-151.5,0.00042488,60,"2026-03-07T22:31:12.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931214,1772922672960,-1000.0,0.000425,120,"2026-03-07T22:31:12.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931215,1772922672970,-4990.79007163,0.000425,120,"2026-03-07T22:31:12.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931216,1772922672980,-2606.36519282,0.000425,120,"2026-03-07T22:31:12.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931217,1772922672991,-1617.88340864,0.000425,120,"2026-03-07T22:31:12.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931218,1772922673002,-500.0,0.00042521,120,"2026-03-07T22:31:13.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931219,1772922673012,-150.0,0.00042532,30,"2026-03-07T22:31:13.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931220,1772922673022,-237.41052331,0.00042532,30,"2026-03-07T22:31:13.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931221,1772922673031,-178.59741063,0.00042532,30,"2026-03-07T22:31:13.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931222,1772922673041,-159.52490233,0.00042532,30,"2026-03-07T22:31:13.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931223,1772922673050,-150.0,0.00042532,30,"2026-03-07T22:31:13.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931224,1772922673059,-150.0,0.00042532,30,"2026-03-07T22:31:13.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931225,1772922673067,-196.42941855,0.00042532,30,"2026-03-07T22:31:13.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931226,1772922673076,-150.0,0.00042532,30,"2026-03-07T22:31:13.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931227,1772922673085,-496.18312323,0.00042532,30,"2026-03-07T22:31:13.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931228,1772922673094,-259.43061762,0.00042532,30,"2026-03-07T22:31:13.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931229,1772922673103,-150.0,0.00042532,30,"2026-03-07T22:31:13.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931230,1772922673112,-150.0,0.00042532,30,"2026-03-07T22:31:13.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931231,1772922673121,-150.0,0.00042532,30,"2026-03-07T22:31:13.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931232,1772922673131,-150.0,0.00042532,30,"2026-03-07T22:31:13.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931233,1772922673140,-150.0,0.00042532,30,"2026-03-07T22:31:13.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931234,1772922673149,-198.44016066,0.00042532,30,"2026-03-07T22:31:13.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931235,1772922673158,-150.0,0.00042532,30,"2026-03-07T22:31:13.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931236,1772922673167,-300.0,0.0004257,2,"2026-03-07T22:31:13.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931237,1772922673176,-343.183684,0.0004257,2,"2026-03-07T22:31:13.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931238,1772922673185,-372.31395787,0.0004257,2,"2026-03-07T22:31:13.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931239,1772922673195,-300.0,0.0004257,2,"2026-03-07T22:31:13.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931240,1772922673204,-300.0,0.0004257,2,"2026-03-07T22:31:13.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931241,1772922673213,-302.12694182,0.0004257,2,"2026-03-07T22:31:13.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931242,1772922673222,-397.08221893,0.0004257,2,"2026-03-07T22:31:13.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931243,1772922673231,-425.5053517,0.0004257,2,"2026-03-07T22:31:13.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931244,1772922673240,-300.0,0.0004257,2,"2026-03-07T22:31:13.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931245,1772922673249,-519.87184079,0.0004257,2,"2026-03-07T22:31:13.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931246,1772922673259,-306.98881474,0.0004257,2,"2026-03-07T22:31:13.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931247,1772922673271,-544.26141686,0.0004257,2,"2026-03-07T22:31:13.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931248,1772922673279,-300.0,0.0004257,2,"2026-03-07T22:31:13.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931249,1772922673288,-300.0,0.0004257,2,"2026-03-07T22:31:13.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931250,1772922673298,-415.85804326,0.0004257,2,"2026-03-07T22:31:13.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931251,1772922673307,-300.0,0.0004257,2,"2026-03-07T22:31:13.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931252,1772922673316,-400.35113949,0.0004257,2,"2026-03-07T22:31:13.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931253,1772922673325,-300.0,0.0004257,2,"2026-03-07T22:31:13.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931254,1772922673336,-1084.72444423,0.0004257,2,"2026-03-07T22:31:13.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931255,1772922673346,-321.60632278,0.0004257,2,"2026-03-07T22:31:13.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931256,1772922673355,-464.83458641,0.0004257,2,"2026-03-07T22:31:13.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931257,1772922673364,-454.89839179,0.0004257,2,"2026-03-07T22:31:13.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931258,1772922673374,-300.0,0.0004257,2,"2026-03-07T22:31:13.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931259,1772922673383,-300.0,0.0004257,2,"2026-03-07T22:31:13.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931260,1772922673392,-464.05732503,0.0004257,2,"2026-03-07T22:31:13.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931261,1772922673401,-465.78092415,0.0004257,2,"2026-03-07T22:31:13.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931262,1772922673410,-300.0,0.0004257,2,"2026-03-07T22:31:13.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931263,1772922673419,-300.0,0.0004257,2,"2026-03-07T22:31:13.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931264,1772922673428,-1048.99623049,0.0004257,2,"2026-03-07T22:31:13.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931265,1772922673437,-306.76170033,0.0004257,2,"2026-03-07T22:31:13.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931266,1772922673446,-856.54643745,0.0004257,2,"2026-03-07T22:31:13.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931267,1772922673456,-594.28499792,0.0004257,2,"2026-03-07T22:31:13.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931268,1772922673465,-308.03022305,0.0004257,2,"2026-03-07T22:31:13.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931269,1772922673473,-300.0,0.0004257,2,"2026-03-07T22:31:13.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931270,1772922673482,-300.0,0.0004257,2,"2026-03-07T22:31:13.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931271,1772922673491,-459.60835984,0.0004257,2,"2026-03-07T22:31:13.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931272,1772922673500,-300.0,0.0004257,2,"2026-03-07T22:31:13.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931273,1772922673509,-300.0,0.0004257,2,"2026-03-07T22:31:13.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931274,1772922673518,-372.31395783,0.0004257,2,"2026-03-07T22:31:13.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931275,1772922673528,-300.0,0.0004257,2,"2026-03-07T22:31:13.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931276,1772922673537,-348.59657436,0.0004257,2,"2026-03-07T22:31:13.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931277,1772922673546,-302.12694182,0.0004257,2,"2026-03-07T22:31:13.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931278,1772922673557,-300.0,0.0004257,2,"2026-03-07T22:31:13.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931279,1772922673566,-519.87184079,0.0004257,2,"2026-03-07T22:31:13.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931280,1772922673575,-306.98881473,0.0004257,2,"2026-03-07T22:31:13.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931281,1772922673584,-300.0,0.0004257,2,"2026-03-07T22:31:13.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931282,1772922673595,-300.0,0.0004257,2,"2026-03-07T22:31:13.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931283,1772922673605,-415.85804326,0.0004257,2,"2026-03-07T22:31:13.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931284,1772922673614,-300.0,0.0004257,2,"2026-03-07T22:31:13.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931285,1772922673624,-300.0,0.0004257,2,"2026-03-07T22:31:13.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931286,1772922673638,-1084.72444425,0.0004257,2,"2026-03-07T22:31:13.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931287,1772922673648,-300.0,0.0004257,2,"2026-03-07T22:31:13.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931288,1772922673658,-300.0,0.0004257,2,"2026-03-07T22:31:13.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931289,1772922673669,-339.41639484,0.0004257,2,"2026-03-07T22:31:13.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931290,1772922673678,-300.0,0.0004257,2,"2026-03-07T22:31:13.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931291,1772922673689,-1048.99623049,0.0004257,2,"2026-03-07T22:31:13.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931292,1772922673699,-306.76170033,0.0004257,2,"2026-03-07T22:31:13.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931293,1772922673709,-856.54643745,0.0004257,2,"2026-03-07T22:31:13.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931294,1772922673719,-308.03022305,0.0004257,2,"2026-03-07T22:31:13.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931295,1772922673729,-300.0,0.0004257,2,"2026-03-07T22:31:13.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931296,1772922673738,-300.0,0.0004257,2,"2026-03-07T22:31:13.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931297,1772922673747,-459.60835984,0.0004257,2,"2026-03-07T22:31:13.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931298,1772922673757,-300.0,0.0004257,2,"2026-03-07T22:31:13.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931299,1772922673766,-300.0,0.0004257,2,"2026-03-07T22:31:13.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931300,1772922673775,-372.31395784,0.0004257,2,"2026-03-07T22:31:13.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931301,1772922673785,-300.0,0.0004257,2,"2026-03-07T22:31:13.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931302,1772922673794,-302.12694182,0.0004257,2,"2026-03-07T22:31:13.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931303,1772922673803,-300.0,0.0004257,2,"2026-03-07T22:31:13.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931304,1772922673813,-519.87184079,0.0004257,2,"2026-03-07T22:31:13.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931305,1772922673826,-306.98881473,0.0004257,2,"2026-03-07T22:31:13.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931306,1772922673835,-300.0,0.0004257,2,"2026-03-07T22:31:13.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931307,1772922673846,-300.0,0.0004257,2,"2026-03-07T22:31:13.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931308,1772922673855,-300.0,0.0004257,2,"2026-03-07T22:31:13.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931309,1772922673865,-300.0,0.0004257,2,"2026-03-07T22:31:13.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931310,1772922673874,-1084.72444424,0.0004257,2,"2026-03-07T22:31:13.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931311,1772922673883,-300.0,0.0004257,2,"2026-03-07T22:31:13.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931312,1772922673893,-300.0,0.0004257,2,"2026-03-07T22:31:13.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931313,1772922673903,-1048.99623049,0.0004257,2,"2026-03-07T22:31:13.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931314,1772922673912,-306.76170033,0.0004257,2,"2026-03-07T22:31:13.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931315,1772922673921,-856.54643745,0.0004257,2,"2026-03-07T22:31:13.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931316,1772922673931,-308.03022305,0.0004257,2,"2026-03-07T22:31:13.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931317,1772922673940,-300.0,0.0004257,2,"2026-03-07T22:31:13.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931318,1772922673950,-300.0,0.0004257,2,"2026-03-07T22:31:13.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931319,1772922673959,-459.60835984,0.0004257,2,"2026-03-07T22:31:13.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931320,1772922673969,-300.0,0.0004257,2,"2026-03-07T22:31:13.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931321,1772922673979,-300.0,0.0004257,2,"2026-03-07T22:31:13.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931322,1772922673989,-372.31395787,0.0004257,2,"2026-03-07T22:31:13.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931323,1772922673999,-300.0,0.0004257,2,"2026-03-07T22:31:13.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931324,1772922674008,-302.12694183,0.0004257,2,"2026-03-07T22:31:14.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931325,1772922674021,-300.0,0.0004257,2,"2026-03-07T22:31:14.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931326,1772922674031,-519.87184079,0.0004257,2,"2026-03-07T22:31:14.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931327,1772922674040,-306.98881473,0.0004257,2,"2026-03-07T22:31:14.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931328,1772922674049,-300.0,0.0004257,2,"2026-03-07T22:31:14.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931329,1772922674059,-300.0,0.0004257,2,"2026-03-07T22:31:14.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931330,1772922674068,-415.85928885,0.0004257,2,"2026-03-07T22:31:14.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931331,1772922674078,-300.0,0.0004257,2,"2026-03-07T22:31:14.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931332,1772922674087,-300.0,0.0004257,2,"2026-03-07T22:31:14.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931333,1772922674097,-1084.72444423,0.0004257,2,"2026-03-07T22:31:14.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931334,1772922674106,-300.0,0.0004257,2,"2026-03-07T22:31:14.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931335,1772922674115,-300.0,0.0004257,2,"2026-03-07T22:31:14.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931336,1772922674124,-1048.99623049,0.0004257,2,"2026-03-07T22:31:14.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931337,1772922674133,-306.76170033,0.0004257,2,"2026-03-07T22:31:14.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931338,1772922674143,-856.54643745,0.0004257,2,"2026-03-07T22:31:14.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931339,1772922674152,-1869.13266145,0.0004257,2,"2026-03-07T22:31:14.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931340,1772922674161,-308.03022305,0.0004257,2,"2026-03-07T22:31:14.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931341,1772922674171,-534.92896766,0.0004257,2,"2026-03-07T22:31:14.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931342,1772922674180,-300.0,0.0004257,2,"2026-03-07T22:31:14.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931343,1772922674190,-459.60835984,0.0004257,2,"2026-03-07T22:31:14.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931344,1772922674199,-300.0,0.0004257,2,"2026-03-07T22:31:14.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931345,1772922674208,-300.0,0.0004257,2,"2026-03-07T22:31:14.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931346,1772922674222,-372.31395786,0.0004257,2,"2026-03-07T22:31:14.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931347,1772922674231,-300.0,0.0004257,2,"2026-03-07T22:31:14.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931348,1772922674240,-302.12694181,0.0004257,2,"2026-03-07T22:31:14.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931349,1772922674250,-300.0,0.0004257,2,"2026-03-07T22:31:14.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931350,1772922674261,-519.87184079,0.0004257,2,"2026-03-07T22:31:14.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931351,1772922674272,-306.98881473,0.0004257,2,"2026-03-07T22:31:14.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931352,1772922674281,-300.0,0.0004257,2,"2026-03-07T22:31:14.281",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931353,1772922674291,-300.0,0.0004257,2,"2026-03-07T22:31:14.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931354,1772922674301,-415.85804325,0.0004257,2,"2026-03-07T22:31:14.301",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931355,1772922674310,-300.0,0.0004257,2,"2026-03-07T22:31:14.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931356,1772922674319,-324.64563407,0.0004257,2,"2026-03-07T22:31:14.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931357,1772922674329,-300.0,0.0004257,2,"2026-03-07T22:31:14.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931358,1772922674340,-1084.72444425,0.0004257,2,"2026-03-07T22:31:14.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931359,1772922674350,-300.0,0.0004257,2,"2026-03-07T22:31:14.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931360,1772922674360,-300.0,0.0004257,2,"2026-03-07T22:31:14.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931361,1772922674370,-443.59091085,0.0004257,2,"2026-03-07T22:31:14.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931362,1772922674380,-300.0,0.0004257,2,"2026-03-07T22:31:14.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931363,1772922674389,-300.0,0.0004257,2,"2026-03-07T22:31:14.389",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931364,1772922674398,-1048.99623049,0.0004257,2,"2026-03-07T22:31:14.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931365,1772922674408,-306.76170033,0.0004257,2,"2026-03-07T22:31:14.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931366,1772922674420,-856.54643745,0.0004257,2,"2026-03-07T22:31:14.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931367,1772922674429,-308.03022305,0.0004257,2,"2026-03-07T22:31:14.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931368,1772922674439,-300.0,0.0004257,2,"2026-03-07T22:31:14.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931369,1772922674448,-459.60835984,0.0004257,2,"2026-03-07T22:31:14.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931370,1772922674458,-300.0,0.0004257,2,"2026-03-07T22:31:14.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931371,1772922674467,-301.58887327,0.0004257,2,"2026-03-07T22:31:14.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931372,1772922674477,-372.31395783,0.0004257,2,"2026-03-07T22:31:14.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931373,1772922674486,-300.0,0.0004257,2,"2026-03-07T22:31:14.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931374,1772922674495,-302.12694182,0.0004257,2,"2026-03-07T22:31:14.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931375,1772922674504,-300.0,0.0004257,2,"2026-03-07T22:31:14.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931376,1772922674514,-519.87184079,0.0004257,2,"2026-03-07T22:31:14.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931377,1772922674523,-306.98881473,0.0004257,2,"2026-03-07T22:31:14.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931378,1772922674533,-300.0,0.0004257,2,"2026-03-07T22:31:14.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931379,1772922674542,-300.00000001,0.0004257,2,"2026-03-07T22:31:14.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931380,1772922674551,-415.85804327,0.0004257,2,"2026-03-07T22:31:14.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931381,1772922674560,-300.0,0.0004257,2,"2026-03-07T22:31:14.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931382,1772922674569,-300.0,0.0004257,2,"2026-03-07T22:31:14.569",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931383,1772922674579,-1084.72444423,0.0004257,2,"2026-03-07T22:31:14.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931384,1772922674588,-300.0,0.0004257,2,"2026-03-07T22:31:14.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931385,1772922674598,-300.00000001,0.0004257,2,"2026-03-07T22:31:14.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931386,1772922674607,-607.76644786,0.0004257,2,"2026-03-07T22:31:14.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931387,1772922674617,-300.0,0.0004257,2,"2026-03-07T22:31:14.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931388,1772922674626,-1048.99623049,0.0004257,2,"2026-03-07T22:31:14.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931389,1772922674635,-306.76170033,0.0004257,2,"2026-03-07T22:31:14.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931390,1772922674644,-856.54643745,0.0004257,2,"2026-03-07T22:31:14.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931391,1772922674654,-308.03022305,0.0004257,2,"2026-03-07T22:31:14.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931392,1772922674663,-300.0,0.0004257,2,"2026-03-07T22:31:14.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931393,1772922674672,-459.60835984,0.0004257,2,"2026-03-07T22:31:14.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931394,1772922674682,-300.0,0.0004257,2,"2026-03-07T22:31:14.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931395,1772922674691,-372.31395787,0.0004257,2,"2026-03-07T22:31:14.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931396,1772922674700,-300.0,0.0004257,2,"2026-03-07T22:31:14.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931397,1772922674710,-302.12694182,0.0004257,2,"2026-03-07T22:31:14.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931398,1772922674719,-519.87184079,0.0004257,2,"2026-03-07T22:31:14.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931399,1772922674729,-306.98881473,0.0004257,2,"2026-03-07T22:31:14.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931400,1772922674738,-300.0,0.0004257,2,"2026-03-07T22:31:14.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931401,1772922674748,-300.0,0.0004257,2,"2026-03-07T22:31:14.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931402,1772922674758,-534.03155754,0.0004257,2,"2026-03-07T22:31:14.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931403,1772922674767,-300.0,0.0004257,2,"2026-03-07T22:31:14.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931404,1772922674777,-300.0,0.0004257,2,"2026-03-07T22:31:14.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931405,1772922674786,-1084.72444425,0.0004257,2,"2026-03-07T22:31:14.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931406,1772922674806,-300.0,0.0004257,2,"2026-03-07T22:31:14.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931407,1772922674817,-300.0,0.0004257,2,"2026-03-07T22:31:14.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931408,1772922674827,-874.09514771,0.0004257,2,"2026-03-07T22:31:14.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931409,1772922674837,-1048.99623049,0.0004257,2,"2026-03-07T22:31:14.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931410,1772922674847,-306.76170033,0.0004257,2,"2026-03-07T22:31:14.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931411,1772922674857,-856.54643745,0.0004257,2,"2026-03-07T22:31:14.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931412,1772922674867,-308.03022305,0.0004257,2,"2026-03-07T22:31:14.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931413,1772922674878,-300.0,0.0004257,2,"2026-03-07T22:31:14.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931414,1772922674888,-459.60835984,0.0004257,2,"2026-03-07T22:31:14.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931415,1772922674898,-300.0,0.0004257,2,"2026-03-07T22:31:14.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931416,1772922674907,-372.31395783,0.0004257,2,"2026-03-07T22:31:14.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931417,1772922674917,-300.0,0.0004257,2,"2026-03-07T22:31:14.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931418,1772922674927,-302.12694182,0.0004257,2,"2026-03-07T22:31:14.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931419,1772922674937,-519.87184079,0.0004257,2,"2026-03-07T22:31:14.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931420,1772922674947,-306.98881473,0.0004257,2,"2026-03-07T22:31:14.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931421,1772922674956,-300.0,0.0004257,2,"2026-03-07T22:31:14.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931422,1772922674966,-575.65994976,0.0004257,2,"2026-03-07T22:31:14.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931423,1772922674976,-300.0,0.0004257,2,"2026-03-07T22:31:14.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931424,1772922674986,-300.0,0.0004257,2,"2026-03-07T22:31:14.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931425,1772922674996,-1084.72444423,0.0004257,2,"2026-03-07T22:31:14.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931426,1772922675006,-301.69416769,0.0004257,2,"2026-03-07T22:31:15.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931427,1772922675016,-1048.99623049,0.0004257,2,"2026-03-07T22:31:15.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931428,1772922675026,-306.76170033,0.0004257,2,"2026-03-07T22:31:15.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931429,1772922675036,-856.54643745,0.0004257,2,"2026-03-07T22:31:15.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931430,1772922675046,-308.03022305,0.0004257,2,"2026-03-07T22:31:15.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931431,1772922675055,-300.0,0.0004257,2,"2026-03-07T22:31:15.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931432,1772922675065,-459.60835985,0.0004257,2,"2026-03-07T22:31:15.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931433,1772922675074,-300.0,0.0004257,2,"2026-03-07T22:31:15.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931434,1772922675084,-372.31395784,0.0004257,2,"2026-03-07T22:31:15.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931435,1772922675094,-302.15211763,0.0004257,2,"2026-03-07T22:31:15.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931436,1772922675104,-302.12694183,0.0004257,2,"2026-03-07T22:31:15.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931437,1772922675114,-519.87184079,0.0004257,2,"2026-03-07T22:31:15.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931438,1772922675124,-306.98881473,0.0004257,2,"2026-03-07T22:31:15.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931439,1772922675134,-342.03326194,0.0004257,2,"2026-03-07T22:31:15.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931440,1772922675143,-300.0,0.0004257,2,"2026-03-07T22:31:15.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931441,1772922675153,-580.27069793,0.0004257,2,"2026-03-07T22:31:15.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931442,1772922675163,-1084.72444425,0.0004257,2,"2026-03-07T22:31:15.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931443,1772922675173,-1048.99623049,0.0004257,2,"2026-03-07T22:31:15.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931444,1772922675183,-306.76170033,0.0004257,2,"2026-03-07T22:31:15.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931445,1772922675192,-856.54643745,0.0004257,2,"2026-03-07T22:31:15.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931446,1772922675202,-308.03022305,0.0004257,2,"2026-03-07T22:31:15.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931447,1772922675212,-300.0,0.0004257,2,"2026-03-07T22:31:15.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931448,1772922675222,-459.60835983,0.0004257,2,"2026-03-07T22:31:15.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931449,1772922675231,-536.179383,0.0004257,2,"2026-03-07T22:31:15.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931450,1772922675241,-372.31395788,0.0004257,2,"2026-03-07T22:31:15.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931451,1772922675251,-302.12694181,0.0004257,2,"2026-03-07T22:31:15.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931452,1772922675264,-519.87184079,0.0004257,2,"2026-03-07T22:31:15.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931453,1772922675281,-306.98881473,0.0004257,2,"2026-03-07T22:31:15.281",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931454,1772922675301,-300.0,0.0004257,2,"2026-03-07T22:31:15.301",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931455,1772922675321,-1084.72444423,0.0004257,2,"2026-03-07T22:31:15.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931456,1772922675343,-1048.99623049,0.0004257,2,"2026-03-07T22:31:15.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931457,1772922675363,-306.76170033,0.0004257,2,"2026-03-07T22:31:15.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931458,1772922675372,-856.54643745,0.0004257,2,"2026-03-07T22:31:15.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931459,1772922675382,-308.03022305,0.0004257,2,"2026-03-07T22:31:15.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931460,1772922675392,-300.0,0.0004257,2,"2026-03-07T22:31:15.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931461,1772922675405,-459.60835984,0.0004257,2,"2026-03-07T22:31:15.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931462,1772922675418,-372.31395783,0.0004257,2,"2026-03-07T22:31:15.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931463,1772922675428,-302.12694183,0.0004257,2,"2026-03-07T22:31:15.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931464,1772922675437,-519.87184079,0.0004257,2,"2026-03-07T22:31:15.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931465,1772922675447,-306.98881473,0.0004257,2,"2026-03-07T22:31:15.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931466,1772922675457,-300.0,0.0004257,2,"2026-03-07T22:31:15.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931467,1772922675467,-1084.72444424,0.0004257,2,"2026-03-07T22:31:15.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931468,1772922675477,-300.24198652,0.0004257,2,"2026-03-07T22:31:15.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931469,1772922675487,-300.0,0.0004257,2,"2026-03-07T22:31:15.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931470,1772922675496,-300.000001,0.0004257,2,"2026-03-07T22:31:15.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931471,1772922675507,-1048.99623049,0.0004257,2,"2026-03-07T22:31:15.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931472,1772922675517,-306.76170033,0.0004257,2,"2026-03-07T22:31:15.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931473,1772922675527,-856.54643745,0.0004257,2,"2026-03-07T22:31:15.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931474,1772922675536,-308.03022305,0.0004257,2,"2026-03-07T22:31:15.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931475,1772922675546,-494.88710376,0.0004257,2,"2026-03-07T22:31:15.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931476,1772922675555,-459.60835984,0.0004257,2,"2026-03-07T22:31:15.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931477,1772922675565,-372.31395787,0.0004257,2,"2026-03-07T22:31:15.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931478,1772922675574,-302.12694181,0.0004257,2,"2026-03-07T22:31:15.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931479,1772922675584,-519.87184079,0.0004257,2,"2026-03-07T22:31:15.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931480,1772922675593,-306.98881473,0.0004257,2,"2026-03-07T22:31:15.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931481,1772922675603,-300.0,0.0004257,2,"2026-03-07T22:31:15.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931482,1772922675612,-1084.72444425,0.0004257,2,"2026-03-07T22:31:15.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931483,1772922675622,-300.0,0.0004257,2,"2026-03-07T22:31:15.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931484,1772922675631,-300.0,0.0004257,2,"2026-03-07T22:31:15.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931485,1772922675641,-1048.99623049,0.0004257,2,"2026-03-07T22:31:15.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931486,1772922675651,-306.76170033,0.0004257,2,"2026-03-07T22:31:15.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931487,1772922675661,-856.54643745,0.0004257,2,"2026-03-07T22:31:15.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931488,1772922675671,-1869.13266145,0.0004257,2,"2026-03-07T22:31:15.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931489,1772922675680,-308.03022305,0.0004257,2,"2026-03-07T22:31:15.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931490,1772922675690,-300.0,0.0004257,2,"2026-03-07T22:31:15.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931491,1772922675700,-459.60835985,0.0004257,2,"2026-03-07T22:31:15.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931492,1772922675710,-372.31395783,0.0004257,2,"2026-03-07T22:31:15.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931493,1772922675720,-302.12694182,0.0004257,2,"2026-03-07T22:31:15.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931494,1772922675730,-519.87184079,0.0004257,2,"2026-03-07T22:31:15.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931495,1772922675740,-306.98881473,0.0004257,2,"2026-03-07T22:31:15.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931496,1772922675750,-300.0,0.0004257,2,"2026-03-07T22:31:15.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931497,1772922675760,-1084.72444423,0.0004257,2,"2026-03-07T22:31:15.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931498,1772922675770,-456.65989579,0.0004257,2,"2026-03-07T22:31:15.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931499,1772922675780,-300.0,0.0004257,2,"2026-03-07T22:31:15.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931500,1772922675789,-1048.99623049,0.0004257,2,"2026-03-07T22:31:15.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931501,1772922675800,-306.76170033,0.0004257,2,"2026-03-07T22:31:15.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931502,1772922675810,-856.54643745,0.0004257,2,"2026-03-07T22:31:15.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931503,1772922675819,-2118.9126081,0.0004257,2,"2026-03-07T22:31:15.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931504,1772922675829,-308.03022305,0.0004257,2,"2026-03-07T22:31:15.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931505,1772922675839,-459.60835983,0.0004257,2,"2026-03-07T22:31:15.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931506,1772922675848,-372.31395787,0.0004257,2,"2026-03-07T22:31:15.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931507,1772922675859,-330.11394156,0.0004257,2,"2026-03-07T22:31:15.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931508,1772922676130,-519.87184079,0.0004257,2,"2026-03-07T22:31:16.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931509,1772922676147,-306.98881473,0.0004257,2,"2026-03-07T22:31:16.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931510,1772922676157,-300.0,0.0004257,2,"2026-03-07T22:31:16.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931511,1772922676166,-1084.72444423,0.0004257,2,"2026-03-07T22:31:16.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931512,1772922676179,-300.0,0.0004257,2,"2026-03-07T22:31:16.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931513,1772922676189,-1048.99623049,0.0004257,2,"2026-03-07T22:31:16.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931514,1772922676200,-306.76170033,0.0004257,2,"2026-03-07T22:31:16.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931515,1772922676210,-856.54643745,0.0004257,2,"2026-03-07T22:31:16.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931516,1772922676220,-308.03022305,0.0004257,2,"2026-03-07T22:31:16.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931517,1772922676229,-459.60835984,0.0004257,2,"2026-03-07T22:31:16.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931518,1772922676240,-372.31395783,0.0004257,2,"2026-03-07T22:31:16.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931519,1772922676252,-302.12694182,0.0004257,2,"2026-03-07T22:31:16.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931520,1772922676266,-519.87184079,0.0004257,2,"2026-03-07T22:31:16.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931521,1772922676276,-306.98881473,0.0004257,2,"2026-03-07T22:31:16.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931522,1772922676287,-300.0,0.0004257,2,"2026-03-07T22:31:16.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931523,1772922676298,-1084.72444425,0.0004257,2,"2026-03-07T22:31:16.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931524,1772922676310,-300.0,0.0004257,2,"2026-03-07T22:31:16.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931525,1772922676319,-1048.99623049,0.0004257,2,"2026-03-07T22:31:16.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931526,1772922676331,-306.76170033,0.0004257,2,"2026-03-07T22:31:16.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931527,1772922676342,-856.54643745,0.0004257,2,"2026-03-07T22:31:16.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931528,1772922676351,-308.03022305,0.0004257,2,"2026-03-07T22:31:16.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931529,1772922676361,-459.60835984,0.0004257,2,"2026-03-07T22:31:16.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931530,1772922676370,-372.31395787,0.0004257,2,"2026-03-07T22:31:16.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931531,1772922676379,-399.12253821,0.0004257,2,"2026-03-07T22:31:16.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931532,1772922676388,-519.87184079,0.0004257,2,"2026-03-07T22:31:16.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931533,1772922676398,-306.98881473,0.0004257,2,"2026-03-07T22:31:16.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931534,1772922676407,-300.0,0.0004257,2,"2026-03-07T22:31:16.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931535,1772922676416,-1084.72444425,0.0004257,2,"2026-03-07T22:31:16.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931536,1772922676425,-300.0,0.0004257,2,"2026-03-07T22:31:16.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931537,1772922676434,-1048.99623049,0.0004257,2,"2026-03-07T22:31:16.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931538,1772922676443,-306.76170033,0.0004257,2,"2026-03-07T22:31:16.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931539,1772922676452,-856.54643745,0.0004257,2,"2026-03-07T22:31:16.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931540,1772922676461,-308.03022305,0.0004257,2,"2026-03-07T22:31:16.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931541,1772922676471,-459.60835984,0.0004257,2,"2026-03-07T22:31:16.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931542,1772922676487,-372.31395783,0.0004257,2,"2026-03-07T22:31:16.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931543,1772922676496,-519.87184079,0.0004257,2,"2026-03-07T22:31:16.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931544,1772922676505,-306.98881473,0.0004257,2,"2026-03-07T22:31:16.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931545,1772922676514,-509.92935948,0.0004257,2,"2026-03-07T22:31:16.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931546,1772922676523,-1084.72444423,0.0004257,2,"2026-03-07T22:31:16.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931547,1772922676532,-380.78852395,0.0004257,2,"2026-03-07T22:31:16.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931548,1772922676543,-1048.99623049,0.0004257,2,"2026-03-07T22:31:16.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931549,1772922676553,-306.76170033,0.0004257,2,"2026-03-07T22:31:16.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931550,1772922676562,-856.54643745,0.0004257,2,"2026-03-07T22:31:16.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931551,1772922676573,-308.03022305,0.0004257,2,"2026-03-07T22:31:16.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931552,1772922676582,-459.60835984,0.0004257,2,"2026-03-07T22:31:16.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931553,1772922676592,-497.28638714,0.0004257,2,"2026-03-07T22:31:16.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931554,1772922676601,-519.87184079,0.0004257,2,"2026-03-07T22:31:16.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931555,1772922676612,-306.98881473,0.0004257,2,"2026-03-07T22:31:16.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931556,1772922676622,-1084.72444425,0.0004257,2,"2026-03-07T22:31:16.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931557,1772922676631,-1048.99623049,0.0004257,2,"2026-03-07T22:31:16.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931558,1772922676640,-409.50104271,0.0004257,2,"2026-03-07T22:31:16.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931559,1772922676650,-1143.43936563,0.0004257,2,"2026-03-07T22:31:16.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931560,1772922676659,-411.22660637,0.0004257,2,"2026-03-07T22:31:16.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931561,1772922676669,-459.60835984,0.0004257,2,"2026-03-07T22:31:16.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931562,1772922676678,-300.00000001,0.0004257,2,"2026-03-07T22:31:16.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931563,1772922676687,-301.14919297,0.0004257,2,"2026-03-07T22:31:16.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931564,1772922676696,-300.22688917,0.0004257,2,"2026-03-07T22:31:16.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931565,1772922676705,-300.0,0.0004257,2,"2026-03-07T22:31:16.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931566,1772922676715,-519.87184079,0.0004257,2,"2026-03-07T22:31:16.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931567,1772922676724,-306.98881473,0.0004257,2,"2026-03-07T22:31:16.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931568,1772922676733,-1084.72444423,0.0004257,2,"2026-03-07T22:31:16.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931569,1772922676743,-351.32445842,0.0004257,2,"2026-03-07T22:31:16.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931570,1772922676752,-613.58482996,0.0004257,2,"2026-03-07T22:31:16.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931571,1772922676761,-300.0,0.0004257,2,"2026-03-07T22:31:16.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931572,1772922676770,-519.87184079,0.0004257,2,"2026-03-07T22:31:16.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931573,1772922676780,-409.85157563,0.0004257,2,"2026-03-07T22:31:16.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931574,1772922676789,-363.68804059,0.0004257,2,"2026-03-07T22:31:16.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931575,1772922676798,-519.8718408,0.0004257,2,"2026-03-07T22:31:16.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931576,1772922676808,-372.11607461,0.0004257,2,"2026-03-07T22:31:16.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931577,1772922676818,-300.0,0.0004257,2,"2026-03-07T22:31:16.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931578,1772922676827,-600.51334137,0.0004257,2,"2026-03-07T22:31:16.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931579,1772922676836,-694.11538315,0.0004257,2,"2026-03-07T22:31:16.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931580,1772922676845,-450.0,0.0004257,2,"2026-03-07T22:31:16.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931581,1772922676854,-1869.13266145,0.0004257,2,"2026-03-07T22:31:16.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931582,1772922676864,-1869.13266145,0.0004257,2,"2026-03-07T22:31:16.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931583,1772922676873,-300.0,0.0004257,2,"2026-03-07T22:31:16.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931584,1772922676883,-1869.13266145,0.0004257,2,"2026-03-07T22:31:16.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931585,1772922676892,-300.0,0.0004257,2,"2026-03-07T22:31:16.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931586,1772922676901,-300.0,0.0004257,2,"2026-03-07T22:31:16.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931587,1772922676910,-1869.13266145,0.0004257,2,"2026-03-07T22:31:16.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931588,1772922676920,-300.0,0.0004257,2,"2026-03-07T22:31:16.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931589,1772922676929,-1869.13266145,0.0004257,2,"2026-03-07T22:31:16.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931590,1772922676938,-368.11359089,0.0004257,2,"2026-03-07T22:31:16.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931591,1772922676947,-300.0,0.0004257,2,"2026-03-07T22:31:16.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931592,1772922676956,-1869.13266145,0.0004257,2,"2026-03-07T22:31:16.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931593,1772922676966,-364.76717319,0.0004257,2,"2026-03-07T22:31:16.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931594,1772922676975,-1869.13266145,0.0004257,2,"2026-03-07T22:31:16.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931595,1772922676984,-1869.13266145,0.0004257,2,"2026-03-07T22:31:16.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931596,1772922676993,-300.0,0.0004257,2,"2026-03-07T22:31:16.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931597,1772922677003,-1048.99623049,0.0004257,2,"2026-03-07T22:31:17.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931598,1772922677014,-306.76170033,0.0004257,2,"2026-03-07T22:31:17.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931599,1772922677025,-300.0,0.0004257,2,"2026-03-07T22:31:17.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931600,1772922677036,-856.54643745,0.0004257,2,"2026-03-07T22:31:17.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931601,1772922677045,-300.0,0.0004257,2,"2026-03-07T22:31:17.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931602,1772922677055,-1869.13266145,0.0004257,2,"2026-03-07T22:31:17.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931603,1772922677066,-300.0,0.0004257,2,"2026-03-07T22:31:17.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931604,1772922677076,-300.0,0.0004257,2,"2026-03-07T22:31:17.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931605,1772922677086,-300.0,0.0004257,2,"2026-03-07T22:31:17.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931606,1772922677095,-308.03022305,0.0004257,2,"2026-03-07T22:31:17.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931607,1772922677107,-300.0,0.0004257,2,"2026-03-07T22:31:17.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931608,1772922677116,-300.0,0.0004257,2,"2026-03-07T22:31:17.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931609,1772922677126,-554.22189469,0.0004257,2,"2026-03-07T22:31:17.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931610,1772922677137,-300.0,0.0004257,2,"2026-03-07T22:31:17.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931611,1772922677148,-300.0,0.0004257,2,"2026-03-07T22:31:17.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931612,1772922677159,-372.31395783,0.0004257,2,"2026-03-07T22:31:17.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931613,1772922677170,-424.17514456,0.0004257,2,"2026-03-07T22:31:17.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931614,1772922677179,-300.0,0.0004257,2,"2026-03-07T22:31:17.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931615,1772922677189,-516.56520014,0.0004257,2,"2026-03-07T22:31:17.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931616,1772922677198,-300.0,0.0004257,2,"2026-03-07T22:31:17.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931617,1772922677208,-300.0,0.0004257,2,"2026-03-07T22:31:17.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931618,1772922677218,-300.0,0.0004257,2,"2026-03-07T22:31:17.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931619,1772922677227,-699.23195353,0.0004257,2,"2026-03-07T22:31:17.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931620,1772922677237,-300.0,0.0004257,2,"2026-03-07T22:31:17.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931621,1772922677247,-300.0,0.0004257,2,"2026-03-07T22:31:17.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931622,1772922677256,-300.0,0.0004257,2,"2026-03-07T22:31:17.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931623,1772922677270,-300.0,0.0004257,2,"2026-03-07T22:31:17.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931624,1772922677280,-300.0,0.0004257,2,"2026-03-07T22:31:17.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931625,1772922677289,-300.0,0.0004257,2,"2026-03-07T22:31:17.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931626,1772922677299,-300.0,0.0004257,2,"2026-03-07T22:31:17.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931627,1772922677310,-300.0,0.0004257,2,"2026-03-07T22:31:17.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931628,1772922677320,-1048.99623049,0.0004257,2,"2026-03-07T22:31:17.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931629,1772922677332,-306.76170033,0.0004257,2,"2026-03-07T22:31:17.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931630,1772922677344,-300.0,0.0004257,2,"2026-03-07T22:31:17.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931631,1772922677355,-856.54643745,0.0004257,2,"2026-03-07T22:31:17.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931632,1772922677364,-300.0,0.0004257,2,"2026-03-07T22:31:17.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931633,1772922677374,-1869.13266145,0.0004257,2,"2026-03-07T22:31:17.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931634,1772922677383,-300.0,0.0004257,2,"2026-03-07T22:31:17.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931635,1772922677393,-300.0,0.0004257,2,"2026-03-07T22:31:17.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931636,1772922677402,-300.0,0.0004257,2,"2026-03-07T22:31:17.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931637,1772922677413,-308.03022305,0.0004257,2,"2026-03-07T22:31:17.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931638,1772922677423,-300.0,0.0004257,2,"2026-03-07T22:31:17.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931639,1772922677433,-300.0,0.0004257,2,"2026-03-07T22:31:17.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931640,1772922677443,-300.0,0.0004257,2,"2026-03-07T22:31:17.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931641,1772922677453,-459.60835984,0.0004257,2,"2026-03-07T22:31:17.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931642,1772922677463,-300.0,0.0004257,2,"2026-03-07T22:31:17.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931643,1772922677472,-300.0,0.0004257,2,"2026-03-07T22:31:17.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931644,1772922677482,-372.31395788,0.0004257,2,"2026-03-07T22:31:17.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931645,1772922677492,-300.0,0.0004257,2,"2026-03-07T22:31:17.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931646,1772922677501,-300.0,0.0004257,2,"2026-03-07T22:31:17.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931647,1772922677511,-600.91668364,0.0004257,2,"2026-03-07T22:31:17.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931648,1772922677520,-300.0,0.0004257,2,"2026-03-07T22:31:17.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931649,1772922677529,-300.0,0.0004257,2,"2026-03-07T22:31:17.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931650,1772922677539,-300.0,0.0004257,2,"2026-03-07T22:31:17.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931651,1772922677549,-306.98881473,0.0004257,2,"2026-03-07T22:31:17.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931652,1772922677558,-300.0,0.0004257,2,"2026-03-07T22:31:17.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931653,1772922677568,-300.0,0.0004257,2,"2026-03-07T22:31:17.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931654,1772922677578,-300.0,0.0004257,2,"2026-03-07T22:31:17.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931655,1772922677587,-300.00000001,0.0004257,2,"2026-03-07T22:31:17.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931656,1772922677596,-300.0,0.0004257,2,"2026-03-07T22:31:17.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931657,1772922677606,-415.85804325,0.0004257,2,"2026-03-07T22:31:17.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931658,1772922677616,-300.0,0.0004257,2,"2026-03-07T22:31:17.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931659,1772922677625,-300.0,0.0004257,2,"2026-03-07T22:31:17.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931660,1772922677634,-557.59247722,0.0004257,2,"2026-03-07T22:31:17.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931661,1772922677644,-300.0,0.0004257,2,"2026-03-07T22:31:17.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931662,1772922677654,-300.0,0.0004257,2,"2026-03-07T22:31:17.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931663,1772922677663,-300.0,0.0004257,2,"2026-03-07T22:31:17.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931664,1772922677673,-1084.72444425,0.0004257,2,"2026-03-07T22:31:17.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931665,1772922677683,-300.0,0.0004257,2,"2026-03-07T22:31:17.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931666,1772922677692,-300.0,0.0004257,2,"2026-03-07T22:31:17.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931667,1772922677701,-300.0,0.0004257,2,"2026-03-07T22:31:17.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931668,1772922677711,-300.00000001,0.0004257,2,"2026-03-07T22:31:17.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931669,1772922677720,-300.0,0.0004257,2,"2026-03-07T22:31:17.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931670,1772922677730,-300.0,0.0004257,2,"2026-03-07T22:31:17.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931671,1772922677739,-300.0,0.0004257,2,"2026-03-07T22:31:17.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931672,1772922677753,-300.0,0.0004257,2,"2026-03-07T22:31:17.753",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931673,1772922677763,-300.0,0.0004257,2,"2026-03-07T22:31:17.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931674,1772922677772,-300.0,0.0004257,2,"2026-03-07T22:31:17.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931675,1772922677782,-300.0,0.0004257,2,"2026-03-07T22:31:17.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931676,1772922677791,-1048.99623049,0.0004257,2,"2026-03-07T22:31:17.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931677,1772922677801,-306.76170033,0.0004257,2,"2026-03-07T22:31:17.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931678,1772922677810,-300.0,0.0004257,2,"2026-03-07T22:31:17.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931679,1772922677820,-856.54643745,0.0004257,2,"2026-03-07T22:31:17.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931680,1772922677829,-300.0,0.0004257,2,"2026-03-07T22:31:17.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931681,1772922677838,-1869.13266146,0.0004257,2,"2026-03-07T22:31:17.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931682,1772922677847,-300.0,0.0004257,2,"2026-03-07T22:31:17.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931683,1772922677857,-300.0,0.0004257,2,"2026-03-07T22:31:17.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931684,1772922677867,-300.0,0.0004257,2,"2026-03-07T22:31:17.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931685,1772922677879,-308.03022305,0.0004257,2,"2026-03-07T22:31:17.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931686,1772922677889,-300.0,0.0004257,2,"2026-03-07T22:31:17.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931687,1772922677898,-300.0,0.0004257,2,"2026-03-07T22:31:17.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931688,1772922677907,-300.0,0.0004257,2,"2026-03-07T22:31:17.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931689,1772922677917,-459.60835984,0.0004257,2,"2026-03-07T22:31:17.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931690,1772922677926,-300.0,0.0004257,2,"2026-03-07T22:31:17.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931691,1772922677936,-300.0,0.0004257,2,"2026-03-07T22:31:17.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931692,1772922677945,-372.31395783,0.0004257,2,"2026-03-07T22:31:17.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931693,1772922677954,-300.0,0.0004257,2,"2026-03-07T22:31:17.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931694,1772922677964,-300.0,0.0004257,2,"2026-03-07T22:31:17.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931695,1772922677973,-300.45834182,0.0004257,2,"2026-03-07T22:31:17.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931696,1772922677983,-300.0,0.0004257,2,"2026-03-07T22:31:17.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931697,1772922677992,-300.0,0.0004257,2,"2026-03-07T22:31:17.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931698,1772922678002,-300.0,0.0004257,2,"2026-03-07T22:31:18.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931699,1772922678013,-306.98881473,0.0004257,2,"2026-03-07T22:31:18.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931700,1772922678023,-300.00000002,0.0004257,2,"2026-03-07T22:31:18.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931701,1772922678034,-300.0,0.0004257,2,"2026-03-07T22:31:18.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931702,1772922678044,-300.0,0.0004257,2,"2026-03-07T22:31:18.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931703,1772922678054,-300.0,0.0004257,2,"2026-03-07T22:31:18.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931704,1772922678065,-300.0,0.0004257,2,"2026-03-07T22:31:18.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931705,1772922678074,-415.85804327,0.0004257,2,"2026-03-07T22:31:18.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931706,1772922678084,-300.0,0.0004257,2,"2026-03-07T22:31:18.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931707,1772922678094,-300.0,0.0004257,2,"2026-03-07T22:31:18.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931708,1772922678105,-300.0,0.0004257,2,"2026-03-07T22:31:18.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931709,1772922678115,-325.80050872,0.0004257,2,"2026-03-07T22:31:18.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931710,1772922678124,-300.0,0.0004257,2,"2026-03-07T22:31:18.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931711,1772922678134,-300.0,0.0004257,2,"2026-03-07T22:31:18.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931712,1772922678145,-1084.72444423,0.0004257,2,"2026-03-07T22:31:18.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931713,1772922678157,-300.0,0.0004257,2,"2026-03-07T22:31:18.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931714,1772922678167,-300.0,0.0004257,2,"2026-03-07T22:31:18.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931715,1772922678176,-300.0,0.0004257,2,"2026-03-07T22:31:18.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931716,1772922678185,-300.0,0.0004257,2,"2026-03-07T22:31:18.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931717,1772922678195,-300.0,0.0004257,2,"2026-03-07T22:31:18.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931718,1772922678205,-300.0,0.0004257,2,"2026-03-07T22:31:18.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931719,1772922678215,-300.0,0.0004257,2,"2026-03-07T22:31:18.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931720,1772922678224,-300.0,0.0004257,2,"2026-03-07T22:31:18.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931721,1772922678234,-300.0,0.0004257,2,"2026-03-07T22:31:18.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931722,1772922678244,-300.0,0.0004257,2,"2026-03-07T22:31:18.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931723,1772922678254,-301.4261495,0.0004257,2,"2026-03-07T22:31:18.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931724,1772922678269,-300.0,0.0004257,2,"2026-03-07T22:31:18.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931725,1772922678279,-1048.99623049,0.0004257,2,"2026-03-07T22:31:18.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931726,1772922678289,-306.76170033,0.0004257,2,"2026-03-07T22:31:18.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931727,1772922678299,-300.0,0.0004257,2,"2026-03-07T22:31:18.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931728,1772922678310,-856.54643745,0.0004257,2,"2026-03-07T22:31:18.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931729,1772922678319,-300.0,0.0004257,2,"2026-03-07T22:31:18.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931730,1772922678329,-300.0,0.0004257,2,"2026-03-07T22:31:18.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931731,1772922678341,-300.0,0.0004257,2,"2026-03-07T22:31:18.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931732,1772922678350,-300.0,0.0004257,2,"2026-03-07T22:31:18.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931733,1772922678360,-308.03022305,0.0004257,2,"2026-03-07T22:31:18.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931734,1772922678370,-300.0,0.0004257,2,"2026-03-07T22:31:18.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931735,1772922678379,-300.0,0.0004257,2,"2026-03-07T22:31:18.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931736,1772922678388,-300.0,0.0004257,2,"2026-03-07T22:31:18.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931737,1772922678398,-459.60835985,0.0004257,2,"2026-03-07T22:31:18.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931738,1772922678407,-300.0,0.0004257,2,"2026-03-07T22:31:18.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931739,1772922678416,-300.0,0.0004257,2,"2026-03-07T22:31:18.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931740,1772922678426,-300.0,0.0004257,2,"2026-03-07T22:31:18.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931741,1772922678435,-372.31395787,0.0004257,2,"2026-03-07T22:31:18.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931742,1772922678444,-300.0,0.0004257,2,"2026-03-07T22:31:18.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931743,1772922678454,-300.0,0.0004257,2,"2026-03-07T22:31:18.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931744,1772922678463,-300.45834182,0.0004257,2,"2026-03-07T22:31:18.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931745,1772922678472,-300.0,0.0004257,2,"2026-03-07T22:31:18.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931746,1772922678481,-300.0,0.0004257,2,"2026-03-07T22:31:18.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931747,1772922678491,-300.0,0.0004257,2,"2026-03-07T22:31:18.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931748,1772922678500,-519.87184079,0.0004257,2,"2026-03-07T22:31:18.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931749,1772922678510,-306.98881473,0.0004257,2,"2026-03-07T22:31:18.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931750,1772922678519,-300.0,0.0004257,2,"2026-03-07T22:31:18.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931751,1772922678528,-300.0,0.0004257,2,"2026-03-07T22:31:18.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931752,1772922678538,-300.0,0.0004257,2,"2026-03-07T22:31:18.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931753,1772922678547,-300.0,0.0004257,2,"2026-03-07T22:31:18.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931754,1772922678556,-300.0,0.0004257,2,"2026-03-07T22:31:18.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931755,1772922678565,-415.85804325,0.0004257,2,"2026-03-07T22:31:18.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931756,1772922678657,-300.0,0.0004257,2,"2026-03-07T22:31:18.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931757,1772922678667,-300.0,0.0004257,2,"2026-03-07T22:31:18.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931758,1772922678677,-300.0,0.0004257,2,"2026-03-07T22:31:18.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931759,1772922678686,-300.0,0.0004257,2,"2026-03-07T22:31:18.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931760,1772922678695,-300.0,0.0004257,2,"2026-03-07T22:31:18.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931761,1772922678704,-1084.72444425,0.0004257,2,"2026-03-07T22:31:18.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931762,1772922678713,-300.0,0.0004257,2,"2026-03-07T22:31:18.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931763,1772922678723,-300.0,0.0004257,2,"2026-03-07T22:31:18.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931764,1772922678732,-300.0,0.0004257,2,"2026-03-07T22:31:18.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931765,1772922678741,-300.0,0.0004257,2,"2026-03-07T22:31:18.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931766,1772922678750,-300.0,0.0004257,2,"2026-03-07T22:31:18.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931767,1772922678759,-366.35217998,0.0004257,2,"2026-03-07T22:31:18.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931768,1772922678768,-300.0,0.0004257,2,"2026-03-07T22:31:18.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931769,1772922678778,-300.0,0.0004257,2,"2026-03-07T22:31:18.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931770,1772922678786,-300.0,0.0004257,2,"2026-03-07T22:31:18.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931771,1772922678796,-300.0,0.0004257,2,"2026-03-07T22:31:18.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931772,1772922678805,-300.0,0.0004257,2,"2026-03-07T22:31:18.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931773,1772922678815,-1048.99623049,0.0004257,2,"2026-03-07T22:31:18.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931774,1772922678824,-306.76170033,0.0004257,2,"2026-03-07T22:31:18.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931775,1772922678834,-300.0,0.0004257,2,"2026-03-07T22:31:18.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931776,1772922678843,-856.54643745,0.0004257,2,"2026-03-07T22:31:18.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931777,1772922678853,-300.0,0.0004257,2,"2026-03-07T22:31:18.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931778,1772922678862,-300.0,0.0004257,2,"2026-03-07T22:31:18.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931779,1772922678871,-300.0,0.0004257,2,"2026-03-07T22:31:18.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931780,1772922678881,-300.0,0.0004257,2,"2026-03-07T22:31:18.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931781,1772922678890,-308.03022305,0.0004257,2,"2026-03-07T22:31:18.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931782,1772922678899,-300.0,0.0004257,2,"2026-03-07T22:31:18.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931783,1772922678909,-300.0,0.0004257,2,"2026-03-07T22:31:18.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931784,1772922678918,-300.0,0.0004257,2,"2026-03-07T22:31:18.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931785,1772922678927,-459.60835983,0.0004257,2,"2026-03-07T22:31:18.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931786,1772922678936,-300.0,0.0004257,2,"2026-03-07T22:31:18.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931787,1772922678945,-300.0,0.0004257,2,"2026-03-07T22:31:18.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931788,1772922678954,-300.00000001,0.0004257,2,"2026-03-07T22:31:18.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931789,1772922678962,-372.31395783,0.0004257,2,"2026-03-07T22:31:18.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931790,1772922678971,-300.0,0.0004257,2,"2026-03-07T22:31:18.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931791,1772922678980,-300.0,0.0004257,2,"2026-03-07T22:31:18.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931792,1772922678989,-300.45834183,0.0004257,2,"2026-03-07T22:31:18.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931793,1772922678999,-300.0,0.0004257,2,"2026-03-07T22:31:18.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931794,1772922679008,-300.0,0.0004257,2,"2026-03-07T22:31:19.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931795,1772922679017,-300.0,0.0004257,2,"2026-03-07T22:31:19.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931796,1772922679027,-306.98881473,0.0004257,2,"2026-03-07T22:31:19.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931797,1772922679036,-519.87184079,0.0004257,2,"2026-03-07T22:31:19.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931798,1772922679046,-300.0,0.0004257,2,"2026-03-07T22:31:19.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931799,1772922679054,-300.0,0.0004257,2,"2026-03-07T22:31:19.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931800,1772922679063,-300.0,0.0004257,2,"2026-03-07T22:31:19.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931801,1772922679074,-300.0,0.0004257,2,"2026-03-07T22:31:19.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931802,1772922679083,-300.0,0.0004257,2,"2026-03-07T22:31:19.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931803,1772922679092,-415.85804327,0.0004257,2,"2026-03-07T22:31:19.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931804,1772922679101,-300.0,0.0004257,2,"2026-03-07T22:31:19.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931805,1772922679110,-300.0,0.0004257,2,"2026-03-07T22:31:19.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931806,1772922679119,-300.0,0.0004257,2,"2026-03-07T22:31:19.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931807,1772922679128,-300.0,0.0004257,2,"2026-03-07T22:31:19.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931808,1772922679137,-300.0,0.0004257,2,"2026-03-07T22:31:19.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931809,1772922679146,-1084.72444423,0.0004257,2,"2026-03-07T22:31:19.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931810,1772922679155,-300.0,0.0004257,2,"2026-03-07T22:31:19.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931811,1772922679165,-300.0,0.0004257,2,"2026-03-07T22:31:19.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931812,1772922679174,-300.0,0.0004257,2,"2026-03-07T22:31:19.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931813,1772922679183,-300.0,0.0004257,2,"2026-03-07T22:31:19.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931814,1772922679193,-300.0,0.0004257,2,"2026-03-07T22:31:19.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931815,1772922679203,-300.0,0.0004257,2,"2026-03-07T22:31:19.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931816,1772922679212,-300.0,0.0004257,2,"2026-03-07T22:31:19.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931817,1772922679222,-300.0,0.0004257,2,"2026-03-07T22:31:19.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931818,1772922679231,-497.42898352,0.0004257,2,"2026-03-07T22:31:19.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931819,1772922679240,-300.0,0.0004257,2,"2026-03-07T22:31:19.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931820,1772922679249,-1048.99623049,0.0004257,2,"2026-03-07T22:31:19.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931821,1772922679260,-306.76170033,0.0004257,2,"2026-03-07T22:31:19.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931822,1772922679272,-300.0,0.0004257,2,"2026-03-07T22:31:19.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931823,1772922679281,-856.54643745,0.0004257,2,"2026-03-07T22:31:19.281",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931824,1772922679290,-300.0,0.0004257,2,"2026-03-07T22:31:19.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931825,1772922679300,-300.0,0.0004257,2,"2026-03-07T22:31:19.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931826,1772922679309,-300.0,0.0004257,2,"2026-03-07T22:31:19.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931827,1772922679318,-300.0,0.0004257,2,"2026-03-07T22:31:19.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931828,1772922679328,-308.03022305,0.0004257,2,"2026-03-07T22:31:19.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931829,1772922679340,-300.0,0.0004257,2,"2026-03-07T22:31:19.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931830,1772922679349,-300.0,0.0004257,2,"2026-03-07T22:31:19.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931831,1772922679359,-300.0,0.0004257,2,"2026-03-07T22:31:19.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931832,1772922679368,-459.60835984,0.0004257,2,"2026-03-07T22:31:19.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931833,1772922679378,-300.0,0.0004257,2,"2026-03-07T22:31:19.378",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931834,1772922679387,-300.0,0.0004257,2,"2026-03-07T22:31:19.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931835,1772922679396,-300.0,0.0004257,2,"2026-03-07T22:31:19.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931836,1772922679406,-372.31395786,0.0004257,2,"2026-03-07T22:31:19.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931837,1772922679416,-300.0,0.0004257,2,"2026-03-07T22:31:19.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931838,1772922679425,-300.0,0.0004257,2,"2026-03-07T22:31:19.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931839,1772922679435,-300.45834182,0.0004257,2,"2026-03-07T22:31:19.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931840,1772922679444,-300.0,0.0004257,2,"2026-03-07T22:31:19.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931841,1772922679453,-300.0,0.0004257,2,"2026-03-07T22:31:19.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931842,1772922679462,-300.0,0.0004257,2,"2026-03-07T22:31:19.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931843,1772922679471,-519.8718408,0.0004257,2,"2026-03-07T22:31:19.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931844,1772922679480,-306.98881473,0.0004257,2,"2026-03-07T22:31:19.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931845,1772922679489,-300.0,0.0004257,2,"2026-03-07T22:31:19.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931846,1772922679499,-300.00000001,0.0004257,2,"2026-03-07T22:31:19.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931847,1772922679508,-300.0,0.0004257,2,"2026-03-07T22:31:19.508",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931848,1772922679517,-300.0,0.0004257,2,"2026-03-07T22:31:19.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931849,1772922679527,-300.0,0.0004257,2,"2026-03-07T22:31:19.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931850,1772922679536,-415.85804325,0.0004257,2,"2026-03-07T22:31:19.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931851,1772922679545,-300.0,0.0004257,2,"2026-03-07T22:31:19.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931852,1772922679554,-300.0,0.0004257,2,"2026-03-07T22:31:19.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931853,1772922679564,-300.0,0.0004257,2,"2026-03-07T22:31:19.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931854,1772922679573,-300.0,0.0004257,2,"2026-03-07T22:31:19.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931855,1772922679582,-300.0,0.0004257,2,"2026-03-07T22:31:19.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931856,1772922679591,-1084.72444425,0.0004257,2,"2026-03-07T22:31:19.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931857,1772922679600,-300.0,0.0004257,2,"2026-03-07T22:31:19.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931858,1772922679609,-300.0,0.0004257,2,"2026-03-07T22:31:19.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931859,1772922679618,-300.0,0.0004257,2,"2026-03-07T22:31:19.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931860,1772922679627,-300.0,0.0004257,2,"2026-03-07T22:31:19.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931861,1772922679636,-300.0,0.0004257,2,"2026-03-07T22:31:19.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931862,1772922679645,-300.0,0.0004257,2,"2026-03-07T22:31:19.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931863,1772922679654,-300.0,0.0004257,2,"2026-03-07T22:31:19.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931864,1772922679664,-300.0,0.0004257,2,"2026-03-07T22:31:19.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931865,1772922679673,-300.0,0.0004257,2,"2026-03-07T22:31:19.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931866,1772922679682,-300.0,0.0004257,2,"2026-03-07T22:31:19.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931867,1772922679691,-1048.99623049,0.0004257,2,"2026-03-07T22:31:19.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931868,1772922679701,-306.76170033,0.0004257,2,"2026-03-07T22:31:19.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931869,1772922679712,-300.0,0.0004257,2,"2026-03-07T22:31:19.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931870,1772922679721,-856.54643745,0.0004257,2,"2026-03-07T22:31:19.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931871,1772922679730,-300.0,0.0004257,2,"2026-03-07T22:31:19.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931872,1772922679740,-300.0,0.0004257,2,"2026-03-07T22:31:19.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931873,1772922679749,-300.0,0.0004257,2,"2026-03-07T22:31:19.749",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931874,1772922679758,-300.0,0.0004257,2,"2026-03-07T22:31:19.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931875,1772922679767,-308.03022305,0.0004257,2,"2026-03-07T22:31:19.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931876,1772922679777,-300.0,0.0004257,2,"2026-03-07T22:31:19.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931877,1772922679786,-300.0,0.0004257,2,"2026-03-07T22:31:19.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931878,1772922679795,-300.0,0.0004257,2,"2026-03-07T22:31:19.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931879,1772922679804,-459.60835984,0.0004257,2,"2026-03-07T22:31:19.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931880,1772922679813,-300.0,0.0004257,2,"2026-03-07T22:31:19.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931881,1772922679823,-300.0,0.0004257,2,"2026-03-07T22:31:19.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931882,1772922679832,-300.0,0.0004257,2,"2026-03-07T22:31:19.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931883,1772922679841,-372.31395786,0.0004257,2,"2026-03-07T22:31:19.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931884,1772922679850,-300.0,0.0004257,2,"2026-03-07T22:31:19.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931885,1772922679859,-300.0,0.0004257,2,"2026-03-07T22:31:19.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931886,1772922679869,-302.12694181,0.0004257,2,"2026-03-07T22:31:19.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931887,1772922679878,-300.0,0.0004257,2,"2026-03-07T22:31:19.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931888,1772922679887,-300.0,0.0004257,2,"2026-03-07T22:31:19.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931889,1772922679897,-300.0,0.0004257,2,"2026-03-07T22:31:19.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931890,1772922679907,-519.87184079,0.0004257,2,"2026-03-07T22:31:19.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931891,1772922679916,-306.98881473,0.0004257,2,"2026-03-07T22:31:19.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931892,1772922679925,-300.0,0.0004257,2,"2026-03-07T22:31:19.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931893,1772922679934,-300.0,0.0004257,2,"2026-03-07T22:31:19.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931894,1772922679944,-300.0,0.0004257,2,"2026-03-07T22:31:19.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931895,1772922679952,-404.85523766,0.0004257,2,"2026-03-07T22:31:19.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931896,1772922679961,-415.85804327,0.0004257,2,"2026-03-07T22:31:19.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931897,1772922679970,-300.0,0.0004257,2,"2026-03-07T22:31:19.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931898,1772922679980,-300.0,0.0004257,2,"2026-03-07T22:31:19.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931899,1772922679992,-300.0,0.0004257,2,"2026-03-07T22:31:19.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931900,1772922680001,-300.0,0.0004257,2,"2026-03-07T22:31:20.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931901,1772922680011,-300.0,0.0004257,2,"2026-03-07T22:31:20.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931902,1772922680020,-1084.72444423,0.0004257,2,"2026-03-07T22:31:20.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931903,1772922680029,-300.0,0.0004257,2,"2026-03-07T22:31:20.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931904,1772922680039,-300.0,0.0004257,2,"2026-03-07T22:31:20.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931905,1772922680048,-300.0,0.0004257,2,"2026-03-07T22:31:20.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931906,1772922680058,-300.0,0.0004257,2,"2026-03-07T22:31:20.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931907,1772922680068,-300.0,0.0004257,2,"2026-03-07T22:31:20.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931908,1772922680077,-300.0,0.0004257,2,"2026-03-07T22:31:20.077",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931909,1772922680086,-300.0,0.0004257,2,"2026-03-07T22:31:20.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931910,1772922680098,-300.0,0.0004257,2,"2026-03-07T22:31:20.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931911,1772922680108,-300.0,0.0004257,2,"2026-03-07T22:31:20.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931912,1772922680117,-342.10916716,0.0004257,2,"2026-03-07T22:31:20.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931913,1772922680126,-1048.99623049,0.0004257,2,"2026-03-07T22:31:20.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931914,1772922680136,-306.76170033,0.0004257,2,"2026-03-07T22:31:20.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931915,1772922680146,-368.86755956,0.0004257,2,"2026-03-07T22:31:20.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931916,1772922680155,-856.54643745,0.0004257,2,"2026-03-07T22:31:20.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931917,1772922680165,-300.0,0.0004257,2,"2026-03-07T22:31:20.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931918,1772922680175,-300.0,0.0004257,2,"2026-03-07T22:31:20.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931919,1772922680184,-300.0,0.0004257,2,"2026-03-07T22:31:20.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931920,1772922680194,-300.0,0.0004257,2,"2026-03-07T22:31:20.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931921,1772922680203,-308.03022305,0.0004257,2,"2026-03-07T22:31:20.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931922,1772922680213,-300.0,0.0004257,2,"2026-03-07T22:31:20.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931923,1772922680223,-300.0,0.0004257,2,"2026-03-07T22:31:20.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931924,1772922680232,-300.0,0.0004257,2,"2026-03-07T22:31:20.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931925,1772922680242,-459.60835984,0.0004257,2,"2026-03-07T22:31:20.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931926,1772922680251,-300.0,0.0004257,2,"2026-03-07T22:31:20.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931927,1772922680266,-573.0,0.0004257,120,"2026-03-07T22:31:20.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931928,1772922680275,-500.0,0.00042575,120,"2026-03-07T22:31:20.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931929,1772922680284,-500.0,0.00042576,120,"2026-03-07T22:31:20.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931930,1772922680293,-237.41052331,0.0004258,30,"2026-03-07T22:31:20.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931931,1772922680303,-178.59741063,0.0004258,30,"2026-03-07T22:31:20.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931932,1772922680312,-159.52490233,0.0004258,30,"2026-03-07T22:31:20.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931933,1772922680321,-196.42941855,0.0004258,30,"2026-03-07T22:31:20.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931934,1772922680332,-496.18312323,0.0004258,30,"2026-03-07T22:31:20.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931935,1772922680341,-259.43061762,0.0004258,30,"2026-03-07T22:31:20.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931936,1772922680350,-150.0,0.00042583,30,"2026-03-07T22:31:20.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931937,1772922680360,-150.0,0.00042617,30,"2026-03-07T22:31:20.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931938,1772922680370,-150.0,0.00042623,30,"2026-03-07T22:31:20.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931939,1772922680379,-237.41052331,0.00042628,30,"2026-03-07T22:31:20.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931940,1772922680388,-178.59741063,0.00042628,30,"2026-03-07T22:31:20.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931941,1772922680401,-159.52490233,0.00042628,30,"2026-03-07T22:31:20.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931942,1772922680420,-196.42941855,0.00042628,30,"2026-03-07T22:31:20.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931943,1772922680429,-496.18312323,0.00042628,30,"2026-03-07T22:31:20.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931944,1772922680439,-259.43061762,0.00042628,30,"2026-03-07T22:31:20.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931945,1772922680450,-500.0,0.0004263,120,"2026-03-07T22:31:20.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931946,1772922680459,-150.0,0.00042634,30,"2026-03-07T22:31:20.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931947,1772922680469,-150.0,0.0004266,30,"2026-03-07T22:31:20.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931948,1772922680478,-150.0,0.0004266,30,"2026-03-07T22:31:20.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931949,1772922680487,-3734.61,0.00042661,120,"2026-03-07T22:31:20.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931950,1772922680496,-237.41052331,0.00042675,30,"2026-03-07T22:31:20.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931951,1772922680506,-178.59741063,0.00042675,30,"2026-03-07T22:31:20.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931952,1772922680515,-159.52490233,0.00042675,30,"2026-03-07T22:31:20.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931953,1772922680524,-196.42941855,0.00042675,30,"2026-03-07T22:31:20.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931954,1772922680534,-496.18312323,0.00042675,30,"2026-03-07T22:31:20.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931955,1772922680543,-259.43061762,0.00042675,30,"2026-03-07T22:31:20.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931956,1772922680552,-150.0,0.00042685,30,"2026-03-07T22:31:20.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931957,1772922680562,-500.0,0.00042685,120,"2026-03-07T22:31:20.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931958,1772922680571,-289.85,0.000427,120,"2026-03-07T22:31:20.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931959,1772922680581,-150.0,0.00042701,30,"2026-03-07T22:31:20.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931960,1772922680590,-500.0,0.00042712,120,"2026-03-07T22:31:20.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931961,1772922680599,-150.0,0.00042714,30,"2026-03-07T22:31:20.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931962,1772922680610,-237.41052331,0.00042723,30,"2026-03-07T22:31:20.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931963,1772922680619,-178.59741063,0.00042723,30,"2026-03-07T22:31:20.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931964,1772922680629,-159.52490233,0.00042723,30,"2026-03-07T22:31:20.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931965,1772922680639,-196.42941855,0.00042723,30,"2026-03-07T22:31:20.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931966,1772922680648,-496.18312323,0.00042723,30,"2026-03-07T22:31:20.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931967,1772922680657,-259.43061762,0.00042723,30,"2026-03-07T22:31:20.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931968,1772922680666,-1500.0,0.00042729,15,"2026-03-07T22:31:20.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931969,1772922680676,-1500.0,0.00042729,15,"2026-03-07T22:31:20.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931970,1772922680685,-1500.0,0.00042729,15,"2026-03-07T22:31:20.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931971,1772922680694,-1500.0,0.00042729,15,"2026-03-07T22:31:20.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931972,1772922680704,-1500.0,0.00042729,15,"2026-03-07T22:31:20.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931973,1772922680713,-1903.314477,0.00042729,15,"2026-03-07T22:31:20.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931974,1772922680723,-150.0,0.00042735,30,"2026-03-07T22:31:20.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931975,1772922680733,-151.5,0.00042738,60,"2026-03-07T22:31:20.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931976,1772922680742,-500.0,0.00042739,2,"2026-03-07T22:31:20.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931977,1772922680751,-1206.0,0.00042739,2,"2026-03-07T22:31:20.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931978,1772922680760,-751.54,0.00042739,120,"2026-03-07T22:31:20.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931979,1772922680770,-500.0,0.00042739,120,"2026-03-07T22:31:20.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931980,1772922680780,-10716.24,0.00042739,120,"2026-03-07T22:31:20.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931981,1772922680789,-746.0,0.0004274,120,"2026-03-07T22:31:20.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931982,1772922680799,-4000.0,0.0004274,14,"2026-03-07T22:31:20.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931983,1772922680809,-450.0,0.0004274,10,"2026-03-07T22:31:20.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931984,1772922680818,-900.0,0.0004274,10,"2026-03-07T22:31:20.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931985,1772922680828,-500.0,0.0004274,120,"2026-03-07T22:31:20.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931986,1772922680837,-237.41052331,0.00042771,30,"2026-03-07T22:31:20.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931987,1772922680847,-178.59741063,0.00042771,30,"2026-03-07T22:31:20.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931988,1772922680856,-159.52490233,0.00042771,30,"2026-03-07T22:31:20.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931989,1772922680866,-196.42941855,0.00042771,30,"2026-03-07T22:31:20.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931990,1772922680875,-496.18312323,0.00042771,30,"2026-03-07T22:31:20.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931991,1772922680885,-259.43061762,0.00042771,30,"2026-03-07T22:31:20.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931992,1772922680895,-150.0,0.00042785,30,"2026-03-07T22:31:20.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931993,1772922680905,-150.0,0.00042786,30,"2026-03-07T22:31:20.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931994,1772922680915,-150.0,0.00042788,30,"2026-03-07T22:31:20.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931995,1772922680925,-150.0,0.00042788,30,"2026-03-07T22:31:20.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931996,1772922680935,-500.0,0.00042795,120,"2026-03-07T22:31:20.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931997,1772922680945,-4616.20319275,0.000428,120,"2026-03-07T22:31:20.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931998,1772922680954,-5178.74,0.000428,120,"2026-03-07T22:31:20.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407931999,1772922680964,-150.0,0.00042805,30,"2026-03-07T22:31:20.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932000,1772922680974,-237.41052331,0.00042819,30,"2026-03-07T22:31:20.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932001,1772922680983,-178.59741063,0.00042819,30,"2026-03-07T22:31:20.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932002,1772922680993,-159.52490233,0.00042819,30,"2026-03-07T22:31:20.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932003,1772922681003,-196.42941855,0.00042819,30,"2026-03-07T22:31:21.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932004,1772922681013,-496.18312323,0.00042819,30,"2026-03-07T22:31:21.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932005,1772922681022,-259.43061762,0.00042819,30,"2026-03-07T22:31:21.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932006,1772922681033,-150.0,0.00042828,30,"2026-03-07T22:31:21.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932007,1772922681043,-150.0,0.00042837,30,"2026-03-07T22:31:21.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932008,1772922681053,-500.0,0.00042849,120,"2026-03-07T22:31:21.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932009,1772922681062,-500.0,0.0004285,120,"2026-03-07T22:31:21.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932010,1772922681072,-237.41052331,0.00042866,30,"2026-03-07T22:31:21.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932011,1772922681081,-178.59741063,0.00042866,30,"2026-03-07T22:31:21.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932012,1772922681091,-159.52490233,0.00042866,30,"2026-03-07T22:31:21.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932013,1772922681100,-196.42941855,0.00042866,30,"2026-03-07T22:31:21.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932014,1772922681110,-496.18312323,0.00042866,30,"2026-03-07T22:31:21.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932015,1772922681120,-259.43061762,0.00042866,30,"2026-03-07T22:31:21.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932016,1772922681130,-150.0,0.0004287,30,"2026-03-07T22:31:21.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932017,1772922681140,-3050.55338955,0.0004288,60,"2026-03-07T22:31:21.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932018,1772922681149,-150.0,0.00042888,30,"2026-03-07T22:31:21.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932019,1772922681160,-150.7134477,0.00042889,120,"2026-03-07T22:31:21.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932020,1772922681171,-150.0,0.00042896,30,"2026-03-07T22:31:21.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932021,1772922681181,-152.0,0.000429,120,"2026-03-07T22:31:21.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932022,1772922681191,-154.0,0.000429,120,"2026-03-07T22:31:21.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932023,1772922681202,-500.0,0.00042904,120,"2026-03-07T22:31:21.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932024,1772922681212,-237.41052331,0.00042914,30,"2026-03-07T22:31:21.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932025,1772922681222,-178.59741063,0.00042914,30,"2026-03-07T22:31:21.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932026,1772922681232,-159.52490233,0.00042914,30,"2026-03-07T22:31:21.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932027,1772922681242,-196.42941855,0.00042914,30,"2026-03-07T22:31:21.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932028,1772922681251,-496.18312323,0.00042914,30,"2026-03-07T22:31:21.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932029,1772922681264,-259.43061762,0.00042914,30,"2026-03-07T22:31:21.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932030,1772922681275,-150.0,0.00042915,30,"2026-03-07T22:31:21.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932031,1772922681287,-150.0,0.00042915,30,"2026-03-07T22:31:21.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932032,1772922681298,-150.0,0.00042939,30,"2026-03-07T22:31:21.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932033,1772922681310,-214.0,0.0004295,30,"2026-03-07T22:31:21.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932034,1772922681320,-150.0,0.00042954,30,"2026-03-07T22:31:21.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932035,1772922681330,-500.0,0.00042959,120,"2026-03-07T22:31:21.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932036,1772922681342,-237.41052331,0.00042962,30,"2026-03-07T22:31:21.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932037,1772922681351,-178.59741063,0.00042962,30,"2026-03-07T22:31:21.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932038,1772922681362,-159.52490233,0.00042962,30,"2026-03-07T22:31:21.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932039,1772922681372,-196.42941855,0.00042962,30,"2026-03-07T22:31:21.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932040,1772922681382,-150.0,0.00042962,30,"2026-03-07T22:31:21.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932041,1772922681392,-496.18312323,0.00042962,30,"2026-03-07T22:31:21.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932042,1772922681402,-259.43061762,0.00042962,30,"2026-03-07T22:31:21.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932043,1772922681413,-578.69817272,0.00042986,120,"2026-03-07T22:31:21.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932044,1772922681423,-150.0,0.00042987,30,"2026-03-07T22:31:21.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932045,1772922681432,-150.0,0.0004299,30,"2026-03-07T22:31:21.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932046,1772922681441,-200.0,0.00042999,120,"2026-03-07T22:31:21.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932047,1772922681451,-214.0,0.00043,7,"2026-03-07T22:31:21.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932048,1772922681460,-18947.47829789,0.00043,10,"2026-03-07T22:31:21.460",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932049,1772922681470,-3963.3325849,0.00043,30,"2026-03-07T22:31:21.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932050,1772922681479,-237.3074631,0.00043,120,"2026-03-07T22:31:21.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932051,1772922681488,-1728.15071473,0.00043,2,"2026-03-07T22:31:21.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932052,1772922681498,-757.69555188,0.00043,10,"2026-03-07T22:31:21.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932053,1772922681508,-2464.1106,0.00043,120,"2026-03-07T22:31:21.508",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932054,1772922681518,-4463.7281138,0.00043,120,"2026-03-07T22:31:21.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932055,1772922681527,-8024.09100852,0.00043,120,"2026-03-07T22:31:21.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932056,1772922681536,-154.16227322,0.00043,120,"2026-03-07T22:31:21.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932057,1772922681546,-3000.0,0.00043,30,"2026-03-07T22:31:21.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932058,1772922681556,-3000.0,0.00043,30,"2026-03-07T22:31:21.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932059,1772922681565,-303.30338731,0.00043,2,"2026-03-07T22:31:21.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932060,1772922681575,-1416.48685161,0.00043,4,"2026-03-07T22:31:21.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932061,1772922681584,-2500.0,0.00043,30,"2026-03-07T22:31:21.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932062,1772922681594,-3093.28545405,0.00043,85,"2026-03-07T22:31:21.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932063,1772922681603,-1000.0,0.00043,120,"2026-03-07T22:31:21.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932064,1772922681612,-600.0,0.00043,120,"2026-03-07T22:31:21.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932065,1772922681622,-600.0,0.00043,120,"2026-03-07T22:31:21.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932066,1772922681632,-600.0,0.00043,120,"2026-03-07T22:31:21.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932067,1772922681641,-600.0,0.00043,120,"2026-03-07T22:31:21.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932068,1772922681651,-557.49,0.00043,120,"2026-03-07T22:31:21.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932069,1772922681660,-25198.52599898,0.00043,15,"2026-03-07T22:31:21.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932070,1772922681670,-761.21624295,0.00043,120,"2026-03-07T22:31:21.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932071,1772922681679,-573.0,0.00043,120,"2026-03-07T22:31:21.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932072,1772922681689,-573.0,0.00043,120,"2026-03-07T22:31:21.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932073,1772922681698,-237.41052331,0.0004301,30,"2026-03-07T22:31:21.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932074,1772922681708,-178.59741063,0.0004301,30,"2026-03-07T22:31:21.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932075,1772922681718,-159.52490233,0.0004301,30,"2026-03-07T22:31:21.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932076,1772922681727,-196.42941855,0.0004301,30,"2026-03-07T22:31:21.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932077,1772922681736,-496.18312323,0.0004301,30,"2026-03-07T22:31:21.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932078,1772922681746,-259.43061762,0.0004301,30,"2026-03-07T22:31:21.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932079,1772922681755,-500.0,0.00043013,2,"2026-03-07T22:31:21.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932080,1772922681765,-1206.0,0.00043013,2,"2026-03-07T22:31:21.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932081,1772922681774,-751.54,0.00043013,120,"2026-03-07T22:31:21.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932082,1772922681785,-500.0,0.00043013,120,"2026-03-07T22:31:21.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932083,1772922681794,-500.0,0.00043014,120,"2026-03-07T22:31:21.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932084,1772922681804,-217.54204116,0.00043034,120,"2026-03-07T22:31:21.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932085,1772922681814,-150.0,0.00043039,30,"2026-03-07T22:31:21.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932086,1772922681823,-150.0,0.0004304,30,"2026-03-07T22:31:21.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932087,1772922681834,-150.0,0.00043043,30,"2026-03-07T22:31:21.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932088,1772922681844,-150.0,0.00043043,30,"2026-03-07T22:31:21.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932089,1772922681854,-152.0,0.00043055,14,"2026-03-07T22:31:21.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932090,1772922681863,-237.41052331,0.00043057,30,"2026-03-07T22:31:21.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932091,1772922681873,-178.59741063,0.00043057,30,"2026-03-07T22:31:21.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932092,1772922681883,-159.52490233,0.00043057,30,"2026-03-07T22:31:21.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932093,1772922681893,-196.42941855,0.00043057,30,"2026-03-07T22:31:21.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932094,1772922681903,-496.18312323,0.00043057,30,"2026-03-07T22:31:21.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932095,1772922681913,-259.43061762,0.00043057,30,"2026-03-07T22:31:21.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932096,1772922681923,-150.0,0.00043057,30,"2026-03-07T22:31:21.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932097,1772922681934,-196.03,0.00043066,90,"2026-03-07T22:31:21.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932098,1772922681945,-300.0,0.00043068,120,"2026-03-07T22:31:21.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932099,1772922681956,-300.0,0.00043068,120,"2026-03-07T22:31:21.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932100,1772922681967,-300.0,0.00043068,120,"2026-03-07T22:31:21.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932101,1772922681982,-300.0,0.00043068,120,"2026-03-07T22:31:21.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932102,1772922681993,-300.0,0.00043068,120,"2026-03-07T22:31:21.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932103,1772922682004,-200.0,0.00043068,120,"2026-03-07T22:31:22.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932104,1772922682014,-500.0,0.00043069,120,"2026-03-07T22:31:22.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932105,1772922682024,-503.0,0.00043069,26,"2026-03-07T22:31:22.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932106,1772922682034,-150.0,0.00043077,30,"2026-03-07T22:31:22.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932107,1772922682044,-150.0,0.00043091,30,"2026-03-07T22:31:22.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932108,1772922682054,-10079.32464379,0.000431,120,"2026-03-07T22:31:22.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932109,1772922682064,-1000.0,0.000431,120,"2026-03-07T22:31:22.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932110,1772922682074,-1000.0,0.000431,120,"2026-03-07T22:31:22.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932111,1772922682083,-1283.39,0.000431,120,"2026-03-07T22:31:22.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932112,1772922682093,-237.41052331,0.00043105,30,"2026-03-07T22:31:22.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932113,1772922682103,-178.59741063,0.00043105,30,"2026-03-07T22:31:22.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932114,1772922682112,-159.52490233,0.00043105,30,"2026-03-07T22:31:22.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932115,1772922682124,-196.42941855,0.00043105,30,"2026-03-07T22:31:22.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932116,1772922682134,-496.18312323,0.00043105,30,"2026-03-07T22:31:22.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932117,1772922682145,-259.43061762,0.00043105,30,"2026-03-07T22:31:22.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932118,1772922682157,-150.0,0.00043123,30,"2026-03-07T22:31:22.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932119,1772922682167,-150.0,0.00043123,30,"2026-03-07T22:31:22.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932120,1772922682177,-500.0,0.00043124,120,"2026-03-07T22:31:22.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932121,1772922682188,-150.0,0.00043142,30,"2026-03-07T22:31:22.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932122,1772922682198,-237.41052331,0.00043153,30,"2026-03-07T22:31:22.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932123,1772922682208,-178.59741063,0.00043153,30,"2026-03-07T22:31:22.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932124,1772922682218,-159.52490233,0.00043153,30,"2026-03-07T22:31:22.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932125,1772922682228,-196.42941855,0.00043153,30,"2026-03-07T22:31:22.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932126,1772922682238,-496.18312323,0.00043153,30,"2026-03-07T22:31:22.238",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932127,1772922682247,-259.43061762,0.00043153,30,"2026-03-07T22:31:22.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932128,1772922682260,-150.0,0.00043168,30,"2026-03-07T22:31:22.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932129,1772922682272,-150.0,0.00043171,30,"2026-03-07T22:31:22.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932130,1772922682282,-150.0,0.00043171,30,"2026-03-07T22:31:22.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932131,1772922682291,-500.0,0.00043178,120,"2026-03-07T22:31:22.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932132,1772922682303,-150.0,0.00043193,30,"2026-03-07T22:31:22.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932133,1772922682312,-237.41052331,0.000432,30,"2026-03-07T22:31:22.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932134,1772922682323,-178.59741063,0.000432,30,"2026-03-07T22:31:22.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932135,1772922682334,-159.52490233,0.000432,30,"2026-03-07T22:31:22.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932136,1772922682346,-196.42941855,0.000432,30,"2026-03-07T22:31:22.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932137,1772922682356,-496.18312323,0.000432,30,"2026-03-07T22:31:22.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932138,1772922682366,-259.43061762,0.000432,30,"2026-03-07T22:31:22.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932139,1772922682377,-150.0,0.00043207,30,"2026-03-07T22:31:22.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932140,1772922682387,-29019.61383241,0.0004321,120,"2026-03-07T22:31:22.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932141,1772922682400,-513.25438778,0.00043233,120,"2026-03-07T22:31:22.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932142,1772922682410,-150.0,0.00043244,30,"2026-03-07T22:31:22.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932143,1772922682420,-237.41052331,0.00043248,30,"2026-03-07T22:31:22.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932144,1772922682431,-178.59741063,0.00043248,30,"2026-03-07T22:31:22.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932145,1772922682441,-159.52490233,0.00043248,30,"2026-03-07T22:31:22.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932146,1772922682452,-196.42941855,0.00043248,30,"2026-03-07T22:31:22.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932147,1772922682462,-496.18312323,0.00043248,30,"2026-03-07T22:31:22.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932148,1772922682473,-259.43061762,0.00043248,30,"2026-03-07T22:31:22.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932149,1772922682483,-150.0,0.00043259,30,"2026-03-07T22:31:22.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932150,1772922682493,-247.04096525,0.00043277,7,"2026-03-07T22:31:22.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932151,1772922682503,-850.98510889,0.00043279,120,"2026-03-07T22:31:22.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932152,1772922682516,-613.83938841,0.00043287,2,"2026-03-07T22:31:22.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932153,1772922682535,-1206.0,0.00043287,2,"2026-03-07T22:31:22.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932154,1772922682545,-751.54,0.00043287,120,"2026-03-07T22:31:22.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932155,1772922682555,-500.0,0.00043287,120,"2026-03-07T22:31:22.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932156,1772922682565,-10716.24,0.00043287,120,"2026-03-07T22:31:22.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932157,1772922682575,-746.0,0.00043288,120,"2026-03-07T22:31:22.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932158,1772922682585,-617.14379778,0.00043288,10,"2026-03-07T22:31:22.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932159,1772922682595,-150.0,0.00043292,30,"2026-03-07T22:31:22.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932160,1772922682605,-150.0,0.00043294,30,"2026-03-07T22:31:22.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932161,1772922682615,-200.12,0.00043295,13,"2026-03-07T22:31:22.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932162,1772922682625,-200.13,0.00043295,13,"2026-03-07T22:31:22.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932163,1772922682635,-171.5,0.00043295,13,"2026-03-07T22:31:22.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932164,1772922682645,-171.5,0.00043295,13,"2026-03-07T22:31:22.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932165,1772922682655,-171.49,0.00043295,13,"2026-03-07T22:31:22.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932166,1772922682665,-237.41052331,0.00043296,30,"2026-03-07T22:31:22.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932167,1772922682675,-178.59741063,0.00043296,30,"2026-03-07T22:31:22.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932168,1772922682685,-159.52490233,0.00043296,30,"2026-03-07T22:31:22.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932169,1772922682695,-196.42941855,0.00043296,30,"2026-03-07T22:31:22.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932170,1772922682704,-496.18312323,0.00043296,30,"2026-03-07T22:31:22.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932171,1772922682714,-259.43061762,0.00043296,30,"2026-03-07T22:31:22.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932172,1772922682725,-150.0,0.00043299,30,"2026-03-07T22:31:22.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932173,1772922682735,-150.0,0.00043299,30,"2026-03-07T22:31:22.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932174,1772922682745,-1327.84027293,0.00043333,14,"2026-03-07T22:31:22.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932175,1772922682755,-237.41052331,0.00043344,30,"2026-03-07T22:31:22.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932176,1772922682765,-178.59741063,0.00043344,30,"2026-03-07T22:31:22.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932177,1772922682774,-159.52490233,0.00043344,30,"2026-03-07T22:31:22.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932178,1772922682784,-196.42941855,0.00043344,30,"2026-03-07T22:31:22.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932179,1772922682794,-496.18312323,0.00043344,30,"2026-03-07T22:31:22.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932180,1772922682804,-259.43061762,0.00043344,30,"2026-03-07T22:31:22.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932181,1772922682814,-150.0,0.00043345,30,"2026-03-07T22:31:22.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932182,1772922682824,-150.0,0.0004335,30,"2026-03-07T22:31:22.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932183,1772922682835,-150.0,0.00043376,30,"2026-03-07T22:31:22.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932184,1772922682845,-237.41052331,0.00043391,30,"2026-03-07T22:31:22.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932185,1772922682855,-178.59741063,0.00043391,30,"2026-03-07T22:31:22.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932186,1772922682864,-159.52490233,0.00043391,30,"2026-03-07T22:31:22.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932187,1772922682874,-196.42941855,0.00043391,30,"2026-03-07T22:31:22.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932188,1772922682884,-150.0,0.00043391,30,"2026-03-07T22:31:22.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932189,1772922682893,-496.18312323,0.00043391,30,"2026-03-07T22:31:22.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932190,1772922682904,-259.43061762,0.00043391,30,"2026-03-07T22:31:22.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932191,1772922682914,-150.0,0.00043396,30,"2026-03-07T22:31:22.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932192,1772922682924,-150.0,0.00043418,30,"2026-03-07T22:31:22.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932193,1772922682934,-150.0,0.00043426,30,"2026-03-07T22:31:22.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932194,1772922682944,-150.0,0.00043426,30,"2026-03-07T22:31:22.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932195,1772922682954,-237.41052331,0.00043439,30,"2026-03-07T22:31:22.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932196,1772922682963,-178.59741063,0.00043439,30,"2026-03-07T22:31:22.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932197,1772922682973,-159.52490233,0.00043439,30,"2026-03-07T22:31:22.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932198,1772922682983,-196.42941855,0.00043439,30,"2026-03-07T22:31:22.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932199,1772922682993,-496.18312323,0.00043439,30,"2026-03-07T22:31:22.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932200,1772922683003,-259.43061762,0.00043439,30,"2026-03-07T22:31:23.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932201,1772922683013,-150.0,0.00043441,30,"2026-03-07T22:31:23.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932202,1772922683023,-150.0,0.00043447,30,"2026-03-07T22:31:23.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932203,1772922683033,-150.0,0.0004346,30,"2026-03-07T22:31:23.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932204,1772922683042,-237.41052331,0.00043487,30,"2026-03-07T22:31:23.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932205,1772922683052,-178.59741063,0.00043487,30,"2026-03-07T22:31:23.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932206,1772922683062,-159.52490233,0.00043487,30,"2026-03-07T22:31:23.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932207,1772922683072,-196.42941855,0.00043487,30,"2026-03-07T22:31:23.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932208,1772922683081,-496.18312323,0.00043487,30,"2026-03-07T22:31:23.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932209,1772922683091,-259.43061762,0.00043487,30,"2026-03-07T22:31:23.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932210,1772922683101,-150.0,0.00043498,30,"2026-03-07T22:31:23.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932211,1772922683111,-6736.25537354,0.000435,30,"2026-03-07T22:31:23.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932212,1772922683121,-573.0,0.000435,120,"2026-03-07T22:31:23.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932213,1772922683132,-150.0,0.00043532,30,"2026-03-07T22:31:23.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932214,1772922683142,-237.41052331,0.00043535,30,"2026-03-07T22:31:23.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932215,1772922683152,-178.59741063,0.00043535,30,"2026-03-07T22:31:23.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932216,1772922683162,-159.52490233,0.00043535,30,"2026-03-07T22:31:23.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932217,1772922683173,-196.42941855,0.00043535,30,"2026-03-07T22:31:23.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932218,1772922683182,-496.18312323,0.00043535,30,"2026-03-07T22:31:23.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932219,1772922683193,-259.43061762,0.00043535,30,"2026-03-07T22:31:23.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932220,1772922683203,-150.0,0.00043545,30,"2026-03-07T22:31:23.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932221,1772922683214,-150.0,0.00043549,30,"2026-03-07T22:31:23.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932222,1772922683224,-150.0,0.00043554,30,"2026-03-07T22:31:23.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932223,1772922683473,-150.0,0.00043554,30,"2026-03-07T22:31:23.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932224,1772922683491,-214.71061469,0.00043554,7,"2026-03-07T22:31:23.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932225,1772922683511,-1206.0,0.00043561,2,"2026-03-07T22:31:23.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932226,1772922683521,-751.54,0.00043561,120,"2026-03-07T22:31:23.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932227,1772922683531,-500.0,0.00043561,120,"2026-03-07T22:31:23.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932228,1772922683541,-1200.0,0.00043562,10,"2026-03-07T22:31:23.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932229,1772922683550,-237.41052331,0.00043582,30,"2026-03-07T22:31:23.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932230,1772922683559,-178.59741063,0.00043582,30,"2026-03-07T22:31:23.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932231,1772922683569,-159.52490233,0.00043582,30,"2026-03-07T22:31:23.569",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932232,1772922683578,-196.42941855,0.00043582,30,"2026-03-07T22:31:23.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932233,1772922683588,-496.18312323,0.00043582,30,"2026-03-07T22:31:23.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932234,1772922683598,-259.43061762,0.00043582,30,"2026-03-07T22:31:23.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932235,1772922683607,-150.0,0.00043582,30,"2026-03-07T22:31:23.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932236,1772922683617,-150.0,0.00043599,30,"2026-03-07T22:31:23.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932237,1772922683627,-150.0,0.00043623,30,"2026-03-07T22:31:23.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932238,1772922683637,-150.0,0.00043629,30,"2026-03-07T22:31:23.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932239,1772922683647,-237.41052331,0.0004363,30,"2026-03-07T22:31:23.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932240,1772922683656,-178.59741063,0.0004363,30,"2026-03-07T22:31:23.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932241,1772922683666,-159.52490233,0.0004363,30,"2026-03-07T22:31:23.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932242,1772922683676,-196.42941855,0.0004363,30,"2026-03-07T22:31:23.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932243,1772922683686,-496.18312323,0.0004363,30,"2026-03-07T22:31:23.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932244,1772922683696,-259.43061762,0.0004363,30,"2026-03-07T22:31:23.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932245,1772922683706,-151.5,0.00043632,60,"2026-03-07T22:31:23.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932246,1772922683715,-81412.0,0.0004365,60,"2026-03-07T22:31:23.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932247,1772922683725,-150.0,0.0004365,30,"2026-03-07T22:31:23.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932248,1772922683736,-237.41052331,0.00043678,30,"2026-03-07T22:31:23.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932249,1772922683746,-178.59741063,0.00043678,30,"2026-03-07T22:31:23.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932250,1772922683755,-159.52490233,0.00043678,30,"2026-03-07T22:31:23.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932251,1772922683765,-196.42941855,0.00043678,30,"2026-03-07T22:31:23.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932252,1772922683774,-496.18312323,0.00043678,30,"2026-03-07T22:31:23.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932253,1772922683784,-259.43061762,0.00043678,30,"2026-03-07T22:31:23.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932254,1772922683794,-150.0,0.00043682,30,"2026-03-07T22:31:23.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932255,1772922683803,-150.0,0.00043682,30,"2026-03-07T22:31:23.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932256,1772922683813,-994.02291875,0.000437,120,"2026-03-07T22:31:23.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932257,1772922683823,-150.0,0.00043701,30,"2026-03-07T22:31:23.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932258,1772922683832,-150.0,0.00043714,30,"2026-03-07T22:31:23.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932259,1772922683842,-150.0,0.00043714,30,"2026-03-07T22:31:23.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932260,1772922683852,-150.0,0.00043714,30,"2026-03-07T22:31:23.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932261,1772922683862,-150.0,0.00043714,30,"2026-03-07T22:31:23.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932262,1772922683872,-237.41052331,0.00043726,30,"2026-03-07T22:31:23.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932263,1772922683882,-178.59741063,0.00043726,30,"2026-03-07T22:31:23.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932264,1772922683892,-159.52490233,0.00043726,30,"2026-03-07T22:31:23.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932265,1772922683901,-196.42941855,0.00043726,30,"2026-03-07T22:31:23.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932266,1772922683910,-496.18312323,0.00043726,30,"2026-03-07T22:31:23.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932267,1772922683920,-259.43061762,0.00043726,30,"2026-03-07T22:31:23.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932268,1772922683929,-150.0,0.00043752,30,"2026-03-07T22:31:23.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932269,1772922683938,-237.41052331,0.00043773,30,"2026-03-07T22:31:23.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932270,1772922683948,-178.59741063,0.00043773,30,"2026-03-07T22:31:23.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932271,1772922683957,-159.52490233,0.00043773,30,"2026-03-07T22:31:23.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932272,1772922683966,-196.42941855,0.00043773,30,"2026-03-07T22:31:23.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932273,1772922683975,-496.18312323,0.00043773,30,"2026-03-07T22:31:23.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932274,1772922683985,-259.43061762,0.00043773,30,"2026-03-07T22:31:23.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932275,1772922683994,-150.0,0.00043798,30,"2026-03-07T22:31:23.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932276,1772922684004,-1000.0,0.000438,30,"2026-03-07T22:31:24.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932277,1772922684013,-1000.0,0.000438,30,"2026-03-07T22:31:24.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932278,1772922684022,-589.0,0.000438,30,"2026-03-07T22:31:24.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932279,1772922684031,-400.0,0.000438,30,"2026-03-07T22:31:24.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932280,1772922684041,-1019.0,0.000438,120,"2026-03-07T22:31:24.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932281,1772922684050,-2589.38373718,0.000438,90,"2026-03-07T22:31:24.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932282,1772922684060,-150.0,0.00043803,30,"2026-03-07T22:31:24.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932283,1772922684069,-150.0,0.00043805,30,"2026-03-07T22:31:24.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932284,1772922684078,-2547.06199609,0.00043808,120,"2026-03-07T22:31:24.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932285,1772922684088,-3355.8,0.00043808,120,"2026-03-07T22:31:24.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932286,1772922684098,-3134.6,0.00043808,120,"2026-03-07T22:31:24.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932287,1772922684107,-1473.5,0.00043808,120,"2026-03-07T22:31:24.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932288,1772922684116,-2036.3,0.00043808,120,"2026-03-07T22:31:24.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932289,1772922684126,-3046.4,0.00043808,120,"2026-03-07T22:31:24.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932290,1772922684135,-1874.6,0.00043808,120,"2026-03-07T22:31:24.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932291,1772922684144,-1657.6,0.00043808,120,"2026-03-07T22:31:24.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932292,1772922684153,-3006.5,0.00043808,120,"2026-03-07T22:31:24.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932293,1772922684162,-1094.2147798,0.00043808,120,"2026-03-07T22:31:24.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932294,1772922684172,-430.9421478,0.00043808,120,"2026-03-07T22:31:24.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932295,1772922684181,-150.0,0.00043809,30,"2026-03-07T22:31:24.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932296,1772922684191,-150.0,0.00043809,30,"2026-03-07T22:31:24.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932297,1772922684200,-150.0,0.00043821,30,"2026-03-07T22:31:24.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932298,1772922684209,-237.41052331,0.00043821,30,"2026-03-07T22:31:24.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932299,1772922684218,-178.59741063,0.00043821,30,"2026-03-07T22:31:24.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932300,1772922684227,-159.52490233,0.00043821,30,"2026-03-07T22:31:24.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932301,1772922684237,-196.42941855,0.00043821,30,"2026-03-07T22:31:24.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932302,1772922684246,-496.18312323,0.00043821,30,"2026-03-07T22:31:24.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932303,1772922684256,-259.43061762,0.00043821,30,"2026-03-07T22:31:24.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932304,1772922684269,-1206.0,0.00043835,2,"2026-03-07T22:31:24.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932305,1772922684278,-500.0,0.00043835,120,"2026-03-07T22:31:24.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932306,1772922684287,-534.10670237,0.00043835,120,"2026-03-07T22:31:24.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932307,1772922684297,-751.54,0.00043835,120,"2026-03-07T22:31:24.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932308,1772922684307,-500.0,0.00043835,120,"2026-03-07T22:31:24.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932309,1772922684316,-500.0,0.00043835,120,"2026-03-07T22:31:24.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932310,1772922684326,-500.0,0.00043835,120,"2026-03-07T22:31:24.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932311,1772922684337,-643.62549017,0.00043835,120,"2026-03-07T22:31:24.337",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932312,1772922684348,-10716.24,0.00043835,120,"2026-03-07T22:31:24.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932313,1772922684357,-746.0,0.00043836,120,"2026-03-07T22:31:24.357",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932314,1772922684367,-1000.0,0.00043836,60,"2026-03-07T22:31:24.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932315,1772922684377,-1000.0,0.00043836,60,"2026-03-07T22:31:24.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932316,1772922684387,-1000.0,0.00043836,60,"2026-03-07T22:31:24.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932317,1772922684397,-1000.0,0.00043836,60,"2026-03-07T22:31:24.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932318,1772922684407,-1000.0,0.00043836,60,"2026-03-07T22:31:24.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932319,1772922684416,-1000.0,0.00043836,60,"2026-03-07T22:31:24.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932320,1772922684425,-1000.0,0.00043836,60,"2026-03-07T22:31:24.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932321,1772922684435,-1000.0,0.00043836,60,"2026-03-07T22:31:24.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932322,1772922684445,-1000.0,0.00043836,60,"2026-03-07T22:31:24.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932323,1772922684455,-1000.0,0.00043836,60,"2026-03-07T22:31:24.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932324,1772922684465,-1000.0,0.00043836,60,"2026-03-07T22:31:24.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932325,1772922684475,-1000.0,0.00043836,60,"2026-03-07T22:31:24.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932326,1772922684484,-1000.0,0.00043836,60,"2026-03-07T22:31:24.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932327,1772922684494,-1000.0,0.00043836,60,"2026-03-07T22:31:24.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932328,1772922684503,-1000.0,0.00043836,60,"2026-03-07T22:31:24.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932329,1772922684513,-1000.0,0.00043836,60,"2026-03-07T22:31:24.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932330,1772922684522,-1000.0,0.00043836,60,"2026-03-07T22:31:24.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932331,1772922684531,-1000.0,0.00043836,60,"2026-03-07T22:31:24.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932332,1772922684540,-1000.0,0.00043836,60,"2026-03-07T22:31:24.540",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932333,1772922684549,-1000.0,0.00043836,60,"2026-03-07T22:31:24.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932334,1772922684558,-1000.0,0.00043836,60,"2026-03-07T22:31:24.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932335,1772922684567,-1000.0,0.00043836,60,"2026-03-07T22:31:24.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932336,1772922684576,-1000.0,0.00043836,60,"2026-03-07T22:31:24.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932337,1772922684586,-1000.0,0.00043836,60,"2026-03-07T22:31:24.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932338,1772922684595,-1000.0,0.00043836,60,"2026-03-07T22:31:24.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932339,1772922684606,-1000.0,0.00043836,60,"2026-03-07T22:31:24.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932340,1772922684615,-1000.0,0.00043836,60,"2026-03-07T22:31:24.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932341,1772922684624,-1000.0,0.00043836,60,"2026-03-07T22:31:24.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932342,1772922684633,-1000.0,0.00043836,60,"2026-03-07T22:31:24.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932343,1772922684642,-1000.0,0.00043836,60,"2026-03-07T22:31:24.642",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932344,1772922684651,-1000.0,0.00043836,60,"2026-03-07T22:31:24.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932345,1772922684660,-1000.0,0.00043836,60,"2026-03-07T22:31:24.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932346,1772922684669,-1000.0,0.00043836,60,"2026-03-07T22:31:24.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932347,1772922684678,-1000.0,0.00043836,60,"2026-03-07T22:31:24.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932348,1772922684687,-1000.0,0.00043836,60,"2026-03-07T22:31:24.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932349,1772922684696,-1000.0,0.00043836,60,"2026-03-07T22:31:24.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932350,1772922684705,-1000.0,0.00043836,60,"2026-03-07T22:31:24.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932351,1772922684714,-1000.0,0.00043836,60,"2026-03-07T22:31:24.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932352,1772922684723,-1000.0,0.00043836,60,"2026-03-07T22:31:24.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932353,1772922684732,-1000.0,0.00043836,60,"2026-03-07T22:31:24.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932354,1772922684741,-1000.0,0.00043836,60,"2026-03-07T22:31:24.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932355,1772922684750,-1000.0,0.00043836,60,"2026-03-07T22:31:24.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932356,1772922684759,-1000.0,0.00043836,60,"2026-03-07T22:31:24.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932357,1772922684767,-1000.0,0.00043836,60,"2026-03-07T22:31:24.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932358,1772922684775,-1000.0,0.00043836,60,"2026-03-07T22:31:24.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932359,1772922684784,-1000.0,0.00043836,60,"2026-03-07T22:31:24.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932360,1772922684793,-1000.0,0.00043836,60,"2026-03-07T22:31:24.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932361,1772922684802,-1000.0,0.00043836,60,"2026-03-07T22:31:24.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932362,1772922684811,-1000.0,0.00043836,60,"2026-03-07T22:31:24.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932363,1772922684820,-1000.0,0.00043836,60,"2026-03-07T22:31:24.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932364,1772922684830,-1000.0,0.00043836,60,"2026-03-07T22:31:24.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932365,1772922684838,-1000.0,0.00043836,60,"2026-03-07T22:31:24.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932366,1772922684847,-1000.0,0.00043836,60,"2026-03-07T22:31:24.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932367,1772922684857,-1000.0,0.00043836,60,"2026-03-07T22:31:24.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932368,1772922684866,-1000.0,0.00043836,60,"2026-03-07T22:31:24.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932369,1772922684875,-1000.0,0.00043836,60,"2026-03-07T22:31:24.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932370,1772922684884,-1000.0,0.00043836,60,"2026-03-07T22:31:24.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932371,1772922684893,-1000.0,0.00043836,60,"2026-03-07T22:31:24.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932372,1772922684902,-1000.0,0.00043836,60,"2026-03-07T22:31:24.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932373,1772922684911,-1000.0,0.00043836,60,"2026-03-07T22:31:24.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932374,1772922684920,-1000.0,0.00043836,60,"2026-03-07T22:31:24.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932375,1772922684929,-1000.0,0.00043836,60,"2026-03-07T22:31:24.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932376,1772922684938,-1000.0,0.00043836,60,"2026-03-07T22:31:24.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932377,1772922684947,-1279.0,0.00043836,60,"2026-03-07T22:31:24.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932378,1772922684956,-164.84682154,0.00043836,5,"2026-03-07T22:31:24.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932379,1772922684967,-800.0,0.00043836,30,"2026-03-07T22:31:24.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932380,1772922684976,-800.0,0.00043836,30,"2026-03-07T22:31:24.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932381,1772922684985,-1000.0,0.00043836,120,"2026-03-07T22:31:24.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932382,1772922684994,-200.12,0.00043843,13,"2026-03-07T22:31:24.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932383,1772922685003,-200.13,0.00043843,13,"2026-03-07T22:31:25.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932384,1772922685011,-171.5,0.00043843,13,"2026-03-07T22:31:25.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932385,1772922685020,-171.5,0.00043843,13,"2026-03-07T22:31:25.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932386,1772922685029,-171.49,0.00043843,13,"2026-03-07T22:31:25.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932387,1772922685039,-150.0,0.00043853,30,"2026-03-07T22:31:25.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932388,1772922685048,-237.41052331,0.00043869,30,"2026-03-07T22:31:25.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932389,1772922685057,-178.59741063,0.00043869,30,"2026-03-07T22:31:25.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932390,1772922685066,-159.52490233,0.00043869,30,"2026-03-07T22:31:25.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932391,1772922685075,-196.42941855,0.00043869,30,"2026-03-07T22:31:25.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932392,1772922685084,-496.18312323,0.00043869,30,"2026-03-07T22:31:25.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932393,1772922685093,-259.43061762,0.00043869,30,"2026-03-07T22:31:25.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932394,1772922685103,-150.0,0.00043882,30,"2026-03-07T22:31:25.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932395,1772922685112,-980.39,0.0004389,7,"2026-03-07T22:31:25.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932396,1772922685121,-1000.0,0.00043891,120,"2026-03-07T22:31:25.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932397,1772922685131,-150.0,0.00043895,30,"2026-03-07T22:31:25.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932398,1772922685140,-1000.0,0.000439,30,"2026-03-07T22:31:25.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932399,1772922685149,-174.52022365,0.000439,120,"2026-03-07T22:31:25.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932400,1772922685157,-208.04415912,0.000439,120,"2026-03-07T22:31:25.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932401,1772922685167,-507.3626941,0.000439,120,"2026-03-07T22:31:25.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932402,1772922685175,-152.0,0.000439,120,"2026-03-07T22:31:25.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932403,1772922685184,-154.0,0.000439,120,"2026-03-07T22:31:25.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932404,1772922685193,-7639.33910581,0.000439,120,"2026-03-07T22:31:25.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932405,1772922685203,-150.0,0.00043904,30,"2026-03-07T22:31:25.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932406,1772922685213,-237.41052331,0.00043917,30,"2026-03-07T22:31:25.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932407,1772922685222,-178.59741063,0.00043917,30,"2026-03-07T22:31:25.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932408,1772922685231,-159.52490233,0.00043917,30,"2026-03-07T22:31:25.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932409,1772922685241,-196.42941855,0.00043917,30,"2026-03-07T22:31:25.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932410,1772922685251,-496.18312323,0.00043917,30,"2026-03-07T22:31:25.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932411,1772922685262,-259.43061762,0.00043917,30,"2026-03-07T22:31:25.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932412,1772922685275,-152.07337948,0.00043917,30,"2026-03-07T22:31:25.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932413,1772922685284,-150.0,0.00043937,30,"2026-03-07T22:31:25.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932414,1772922685293,-150.0,0.00043937,30,"2026-03-07T22:31:25.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932415,1772922685303,-151.5,0.00043939,60,"2026-03-07T22:31:25.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932416,1772922685312,-1000.0,0.00043946,120,"2026-03-07T22:31:25.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932417,1772922685321,-922.0,0.00043952,2,"2026-03-07T22:31:25.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932418,1772922685331,-1212.0,0.00043952,2,"2026-03-07T22:31:25.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932419,1772922685341,-150.0,0.00043955,30,"2026-03-07T22:31:25.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932420,1772922685350,-156.48609943,0.00043961,2,"2026-03-07T22:31:25.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932421,1772922685359,-237.41052331,0.00043964,30,"2026-03-07T22:31:25.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932422,1772922685368,-178.59741063,0.00043964,30,"2026-03-07T22:31:25.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932423,1772922685377,-159.52490233,0.00043964,30,"2026-03-07T22:31:25.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932424,1772922685386,-196.42941855,0.00043964,30,"2026-03-07T22:31:25.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932425,1772922685396,-496.18312323,0.00043964,30,"2026-03-07T22:31:25.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932426,1772922685405,-259.43061762,0.00043964,30,"2026-03-07T22:31:25.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932427,1772922685414,-150.0,0.00043967,30,"2026-03-07T22:31:25.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932428,1772922685423,-2160.83115975,0.00043978,120,"2026-03-07T22:31:25.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932429,1772922685433,-150.0,0.00043986,30,"2026-03-07T22:31:25.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932430,1772922685443,-4073.05611691,0.00043987,120,"2026-03-07T22:31:25.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932431,1772922685452,-50784.90330786,0.00044,2,"2026-03-07T22:31:25.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932432,1772922685461,-1408.38119958,0.00044,120,"2026-03-07T22:31:25.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932433,1772922685470,-1230.58880999,0.00044,120,"2026-03-07T22:31:25.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932434,1772922685479,-246.94252637,0.00044,120,"2026-03-07T22:31:25.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932435,1772922685488,-654.37008131,0.00044,2,"2026-03-07T22:31:25.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932436,1772922685497,-423.50483209,0.00044,120,"2026-03-07T22:31:25.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932437,1772922685506,-400.0,0.00044,30,"2026-03-07T22:31:25.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932438,1772922685516,-284.9289104,0.00044,120,"2026-03-07T22:31:25.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932439,1772922685525,-500.0,0.00044,120,"2026-03-07T22:31:25.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932440,1772922685535,-5898.05782792,0.00044,30,"2026-03-07T22:31:25.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932441,1772922685543,-1370.23,0.00044,30,"2026-03-07T22:31:25.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932442,1772922685553,-1653.37569089,0.00044,2,"2026-03-07T22:31:25.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932443,1772922685562,-563.238527,0.00044,57,"2026-03-07T22:31:25.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932444,1772922685570,-573.0,0.00044,120,"2026-03-07T22:31:25.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932445,1772922685579,-1000.0,0.00044,120,"2026-03-07T22:31:25.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932446,1772922685588,-150.0,0.00044006,30,"2026-03-07T22:31:25.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932447,1772922685598,-150.0,0.00044009,30,"2026-03-07T22:31:25.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932448,1772922685607,-237.41052331,0.00044012,30,"2026-03-07T22:31:25.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932449,1772922685616,-178.59741063,0.00044012,30,"2026-03-07T22:31:25.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932450,1772922685625,-159.52490233,0.00044012,30,"2026-03-07T22:31:25.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932451,1772922685635,-196.42941855,0.00044012,30,"2026-03-07T22:31:25.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932452,1772922685731,-496.18312323,0.00044012,30,"2026-03-07T22:31:25.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932453,1772922685740,-259.43061762,0.00044012,30,"2026-03-07T22:31:25.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932454,1772922685751,-150.0,0.00044051,30,"2026-03-07T22:31:25.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932455,1772922685761,-1000.0,0.00044055,120,"2026-03-07T22:31:25.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932456,1772922685771,-150.0,0.00044057,30,"2026-03-07T22:31:25.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932457,1772922685781,-237.41052331,0.0004406,30,"2026-03-07T22:31:25.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932458,1772922685793,-178.59741063,0.0004406,30,"2026-03-07T22:31:25.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932459,1772922685803,-159.52490233,0.0004406,30,"2026-03-07T22:31:25.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932460,1772922685815,-196.42941855,0.0004406,30,"2026-03-07T22:31:25.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932461,1772922685825,-496.18312323,0.0004406,30,"2026-03-07T22:31:25.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932462,1772922685835,-259.43061762,0.0004406,30,"2026-03-07T22:31:25.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932463,1772922685844,-150.0,0.00044065,30,"2026-03-07T22:31:25.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932464,1772922685857,-150.0,0.00044065,30,"2026-03-07T22:31:25.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932465,1772922685866,-150.0,0.00044077,30,"2026-03-07T22:31:25.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932466,1772922685876,-81496.89796596,0.000441,2,"2026-03-07T22:31:25.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932467,1772922685885,-374.79989359,0.000441,120,"2026-03-07T22:31:25.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932468,1772922685895,-150.0,0.00044107,30,"2026-03-07T22:31:25.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932469,1772922685904,-237.41052331,0.00044107,30,"2026-03-07T22:31:25.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932470,1772922685913,-178.59741063,0.00044107,30,"2026-03-07T22:31:25.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932471,1772922685922,-159.52490233,0.00044107,30,"2026-03-07T22:31:25.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932472,1772922685931,-196.42941855,0.00044107,30,"2026-03-07T22:31:25.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932473,1772922685941,-496.18312323,0.00044107,30,"2026-03-07T22:31:25.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932474,1772922685949,-259.43061762,0.00044107,30,"2026-03-07T22:31:25.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932475,1772922685959,-150.0,0.00044107,30,"2026-03-07T22:31:25.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932476,1772922685968,-150.0,0.00044107,30,"2026-03-07T22:31:25.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932477,1772922685978,-1206.0,0.00044109,2,"2026-03-07T22:31:25.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932478,1772922685987,-751.54,0.00044109,120,"2026-03-07T22:31:25.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932479,1772922685996,-500.0,0.00044109,120,"2026-03-07T22:31:25.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932480,1772922686005,-1000.0,0.0004411,120,"2026-03-07T22:31:26.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932481,1772922686014,-150.0,0.00044136,30,"2026-03-07T22:31:26.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932482,1772922686023,-237.41052331,0.00044155,30,"2026-03-07T22:31:26.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932483,1772922686033,-178.59741063,0.00044155,30,"2026-03-07T22:31:26.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932484,1772922686042,-159.52490233,0.00044155,30,"2026-03-07T22:31:26.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932485,1772922686051,-196.42941855,0.00044155,30,"2026-03-07T22:31:26.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932486,1772922686061,-496.18312323,0.00044155,30,"2026-03-07T22:31:26.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932487,1772922686070,-259.43061762,0.00044155,30,"2026-03-07T22:31:26.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932488,1772922686079,-150.0,0.00044158,30,"2026-03-07T22:31:26.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932489,1772922686088,-152.0,0.00044161,15,"2026-03-07T22:31:26.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932490,1772922686097,-1218.88562141,0.00044164,120,"2026-03-07T22:31:26.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932491,1772922686106,-1000.0,0.00044165,120,"2026-03-07T22:31:26.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932492,1772922686116,-150.0,0.00044168,30,"2026-03-07T22:31:26.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932493,1772922686126,-150.0,0.00044193,30,"2026-03-07T22:31:26.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932494,1772922686135,-150.0,0.00044193,30,"2026-03-07T22:31:26.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932495,1772922686144,-13407.19478314,0.000442,7,"2026-03-07T22:31:26.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932496,1772922686154,-277.0,0.000442,60,"2026-03-07T22:31:26.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932497,1772922686163,-464.52,0.000442,120,"2026-03-07T22:31:26.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932498,1772922686172,-237.41052331,0.00044203,30,"2026-03-07T22:31:26.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932499,1772922686182,-178.59741063,0.00044203,30,"2026-03-07T22:31:26.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932500,1772922686191,-159.52490233,0.00044203,30,"2026-03-07T22:31:26.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932501,1772922686200,-196.42941855,0.00044203,30,"2026-03-07T22:31:26.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932502,1772922686209,-496.18312323,0.00044203,30,"2026-03-07T22:31:26.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932503,1772922686218,-259.43061762,0.00044203,30,"2026-03-07T22:31:26.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932504,1772922686227,-150.0,0.00044209,30,"2026-03-07T22:31:26.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932505,1772922686236,-25000.0,0.0004421,120,"2026-03-07T22:31:26.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932506,1772922686246,-1000.0,0.0004422,120,"2026-03-07T22:31:26.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932507,1772922686256,-150.0,0.0004422,30,"2026-03-07T22:31:26.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932508,1772922686268,-290361.6257,0.0004422,30,"2026-03-07T22:31:26.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932509,1772922686277,-156.48609943,0.00044235,2,"2026-03-07T22:31:26.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932510,1772922686286,-500.0,0.00044246,120,"2026-03-07T22:31:26.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932511,1772922686295,-237.41052331,0.00044251,30,"2026-03-07T22:31:26.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932512,1772922686305,-178.59741063,0.00044251,30,"2026-03-07T22:31:26.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932513,1772922686314,-159.52490233,0.00044251,30,"2026-03-07T22:31:26.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932514,1772922686324,-196.42941855,0.00044251,30,"2026-03-07T22:31:26.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932515,1772922686333,-150.0,0.00044251,30,"2026-03-07T22:31:26.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932516,1772922686344,-496.18312323,0.00044251,30,"2026-03-07T22:31:26.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932517,1772922686353,-259.43061762,0.00044251,30,"2026-03-07T22:31:26.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932518,1772922686362,-150.0,0.00044259,30,"2026-03-07T22:31:26.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932519,1772922686371,-150.0,0.0004426,30,"2026-03-07T22:31:26.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932520,1772922686381,-1000.0,0.00044274,120,"2026-03-07T22:31:26.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932521,1772922686391,-150.0,0.00044281,120,"2026-03-07T22:31:26.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932522,1772922686402,-237.41052331,0.00044298,30,"2026-03-07T22:31:26.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932523,1772922686412,-178.59741063,0.00044298,30,"2026-03-07T22:31:26.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932524,1772922686424,-159.52490233,0.00044298,30,"2026-03-07T22:31:26.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932525,1772922686434,-196.42941855,0.00044298,30,"2026-03-07T22:31:26.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932526,1772922686444,-496.18312323,0.00044298,30,"2026-03-07T22:31:26.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932527,1772922686453,-259.43061762,0.00044298,30,"2026-03-07T22:31:26.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932528,1772922686463,-150.0,0.00044304,30,"2026-03-07T22:31:26.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932529,1772922686472,-150.0,0.00044304,30,"2026-03-07T22:31:26.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932530,1772922686482,-150.0,0.00044311,30,"2026-03-07T22:31:26.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932531,1772922686491,-150.0,0.0004432,30,"2026-03-07T22:31:26.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932532,1772922686500,-150.0,0.0004432,30,"2026-03-07T22:31:26.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932533,1772922686509,-1000.0,0.00044329,120,"2026-03-07T22:31:26.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932534,1772922686519,-237.41052331,0.00044346,30,"2026-03-07T22:31:26.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932535,1772922686530,-178.59741063,0.00044346,30,"2026-03-07T22:31:26.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932536,1772922686540,-159.52490233,0.00044346,30,"2026-03-07T22:31:26.540",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932537,1772922686551,-196.42941855,0.00044346,30,"2026-03-07T22:31:26.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932538,1772922686562,-496.18312323,0.00044346,30,"2026-03-07T22:31:26.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932539,1772922686571,-259.43061762,0.00044346,30,"2026-03-07T22:31:26.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932540,1772922686580,-150.0,0.0004435,30,"2026-03-07T22:31:26.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932541,1772922686589,-150.0,0.00044362,30,"2026-03-07T22:31:26.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932542,1772922686599,-1206.0,0.00044383,2,"2026-03-07T22:31:26.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932543,1772922686607,-751.54,0.00044383,120,"2026-03-07T22:31:26.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932544,1772922686616,-500.0,0.00044383,120,"2026-03-07T22:31:26.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932545,1772922686625,-10716.24,0.00044383,120,"2026-03-07T22:31:26.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932546,1772922686635,-746.0,0.00044384,120,"2026-03-07T22:31:26.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932547,1772922686645,-487.23657787,0.00044384,10,"2026-03-07T22:31:26.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932548,1772922686654,-1000.0,0.00044384,120,"2026-03-07T22:31:26.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932549,1772922686663,-150.0,0.00044389,30,"2026-03-07T22:31:26.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932550,1772922686672,-200.12,0.00044391,13,"2026-03-07T22:31:26.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932551,1772922686681,-200.13,0.00044391,13,"2026-03-07T22:31:26.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932552,1772922686691,-171.5,0.00044391,13,"2026-03-07T22:31:26.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932553,1772922686700,-171.5,0.00044391,13,"2026-03-07T22:31:26.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932554,1772922686709,-171.49,0.00044391,13,"2026-03-07T22:31:26.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932555,1772922686719,-237.41052331,0.00044394,30,"2026-03-07T22:31:26.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932556,1772922686729,-178.59741063,0.00044394,30,"2026-03-07T22:31:26.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932557,1772922686740,-159.52490233,0.00044394,30,"2026-03-07T22:31:26.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932558,1772922686750,-196.42941855,0.00044394,30,"2026-03-07T22:31:26.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932559,1772922686760,-496.18312323,0.00044394,30,"2026-03-07T22:31:26.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932560,1772922686769,-259.43061762,0.00044394,30,"2026-03-07T22:31:26.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932561,1772922686779,-375.0,0.00044411,120,"2026-03-07T22:31:26.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932562,1772922686787,-150.0,0.00044412,30,"2026-03-07T22:31:26.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932563,1772922686797,-154.39,0.00044428,120,"2026-03-07T22:31:26.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932564,1772922686807,-1000.0,0.00044439,120,"2026-03-07T22:31:26.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932565,1772922686816,-1394.8358456,0.0004444,120,"2026-03-07T22:31:26.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932566,1772922686827,-2174.29162919,0.0004444,120,"2026-03-07T22:31:26.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932567,1772922686836,-32533.43528321,0.0004444,2,"2026-03-07T22:31:26.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932568,1772922686847,-150.0,0.00044441,30,"2026-03-07T22:31:26.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932569,1772922686856,-237.41052331,0.00044442,30,"2026-03-07T22:31:26.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932570,1772922686865,-178.59741063,0.00044442,30,"2026-03-07T22:31:26.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932571,1772922686874,-159.52490233,0.00044442,30,"2026-03-07T22:31:26.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932572,1772922686884,-196.42941855,0.00044442,30,"2026-03-07T22:31:26.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932573,1772922686894,-496.18312323,0.00044442,30,"2026-03-07T22:31:26.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932574,1772922686903,-259.43061762,0.00044442,30,"2026-03-07T22:31:26.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932575,1772922686912,-150.0,0.00044448,30,"2026-03-07T22:31:26.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932576,1772922686921,-150.0,0.00044448,30,"2026-03-07T22:31:26.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932577,1772922686930,-993.49,0.00044452,120,"2026-03-07T22:31:26.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932578,1772922686939,-150.0,0.00044463,30,"2026-03-07T22:31:26.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932579,1772922686948,-150.0,0.00044473,30,"2026-03-07T22:31:26.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932580,1772922686957,-151.5,0.00044482,120,"2026-03-07T22:31:26.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932581,1772922686966,-151.43,0.00044482,120,"2026-03-07T22:31:26.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932582,1772922686975,-237.41052331,0.00044489,30,"2026-03-07T22:31:26.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932583,1772922686985,-178.59741063,0.00044489,30,"2026-03-07T22:31:26.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932584,1772922686995,-159.52490233,0.00044489,30,"2026-03-07T22:31:26.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932585,1772922687004,-196.42941855,0.00044489,30,"2026-03-07T22:31:27.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932586,1772922687013,-496.18312323,0.00044489,30,"2026-03-07T22:31:27.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932587,1772922687022,-259.43061762,0.00044489,30,"2026-03-07T22:31:27.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932588,1772922687032,-1000.0,0.00044494,120,"2026-03-07T22:31:27.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932589,1772922687041,-203.893011,0.00044499,120,"2026-03-07T22:31:27.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932590,1772922687050,-150.0,0.000445,30,"2026-03-07T22:31:27.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932591,1772922687059,-573.0,0.000445,120,"2026-03-07T22:31:27.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932592,1772922687067,-151.46,0.00044502,120,"2026-03-07T22:31:27.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932593,1772922687076,-162.1,0.00044504,120,"2026-03-07T22:31:27.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932594,1772922687085,-156.48609943,0.00044509,2,"2026-03-07T22:31:27.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932595,1772922687094,-150.0,0.00044514,30,"2026-03-07T22:31:27.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932596,1772922687104,-154.39,0.00044528,120,"2026-03-07T22:31:27.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932597,1772922687114,-150.0,0.00044532,30,"2026-03-07T22:31:27.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932598,1772922687123,-237.41052331,0.00044537,30,"2026-03-07T22:31:27.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932599,1772922687132,-178.59741063,0.00044537,30,"2026-03-07T22:31:27.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932600,1772922687142,-159.52490233,0.00044537,30,"2026-03-07T22:31:27.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932601,1772922687151,-196.42941855,0.00044537,30,"2026-03-07T22:31:27.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932602,1772922687160,-496.18312323,0.00044537,30,"2026-03-07T22:31:27.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932603,1772922687170,-259.43061762,0.00044537,30,"2026-03-07T22:31:27.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932604,1772922687179,-1000.0,0.00044548,120,"2026-03-07T22:31:27.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932605,1772922687189,-150.0,0.00044558,30,"2026-03-07T22:31:27.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932606,1772922687199,-150.0,0.00044565,30,"2026-03-07T22:31:27.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932607,1772922687211,-150.0,0.00044576,30,"2026-03-07T22:31:27.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932608,1772922687220,-150.0,0.00044576,30,"2026-03-07T22:31:27.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932609,1772922687230,-151.5,0.00044582,120,"2026-03-07T22:31:27.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932610,1772922687239,-237.41052331,0.00044585,30,"2026-03-07T22:31:27.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932611,1772922687249,-178.59741063,0.00044585,30,"2026-03-07T22:31:27.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932612,1772922687259,-159.52490233,0.00044585,30,"2026-03-07T22:31:27.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932613,1772922687271,-196.42941855,0.00044585,30,"2026-03-07T22:31:27.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932614,1772922687280,-496.18312323,0.00044585,30,"2026-03-07T22:31:27.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932615,1772922687290,-259.43061762,0.00044585,30,"2026-03-07T22:31:27.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932616,1772922687299,-150.0,0.000446,30,"2026-03-07T22:31:27.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932617,1772922687309,-217.54204116,0.000446,120,"2026-03-07T22:31:27.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932618,1772922687319,-1617.42272965,0.000446,30,"2026-03-07T22:31:27.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932619,1772922687329,-151.46,0.00044602,120,"2026-03-07T22:31:27.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932620,1772922687342,-1000.0,0.00044603,120,"2026-03-07T22:31:27.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932621,1772922687353,-162.1,0.00044604,120,"2026-03-07T22:31:27.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932622,1772922687368,-150.0,0.00044616,30,"2026-03-07T22:31:27.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932623,1772922687383,-150.0,0.00044622,30,"2026-03-07T22:31:27.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932624,1772922687393,-539.29,0.00044625,120,"2026-03-07T22:31:27.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932625,1772922687407,-154.39,0.00044628,120,"2026-03-07T22:31:27.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932626,1772922687417,-237.41052331,0.00044633,30,"2026-03-07T22:31:27.417",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932627,1772922687427,-178.59741063,0.00044633,30,"2026-03-07T22:31:27.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932628,1772922687436,-159.52490233,0.00044633,30,"2026-03-07T22:31:27.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932629,1772922687446,-196.42941855,0.00044633,30,"2026-03-07T22:31:27.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932630,1772922687456,-496.18312323,0.00044633,30,"2026-03-07T22:31:27.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932631,1772922687467,-259.43061762,0.00044633,30,"2026-03-07T22:31:27.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932632,1772922687476,-150.0,0.00044633,30,"2026-03-07T22:31:27.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932633,1772922687487,-150.0,0.00044642,30,"2026-03-07T22:31:27.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932634,1772922687499,-1206.0,0.00044657,2,"2026-03-07T22:31:27.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932635,1772922687509,-751.54,0.00044657,120,"2026-03-07T22:31:27.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932636,1772922687519,-500.0,0.00044657,120,"2026-03-07T22:31:27.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932637,1772922687528,-500.0,0.00044657,120,"2026-03-07T22:31:27.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932638,1772922687538,-1000.0,0.00044658,120,"2026-03-07T22:31:27.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932639,1772922687547,-150.0,0.00044666,30,"2026-03-07T22:31:27.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932640,1772922687557,-237.41052331,0.0004468,30,"2026-03-07T22:31:27.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932641,1772922687568,-178.59741063,0.0004468,30,"2026-03-07T22:31:27.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932642,1772922687577,-159.52490233,0.0004468,30,"2026-03-07T22:31:27.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932643,1772922687586,-196.42941855,0.0004468,30,"2026-03-07T22:31:27.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932644,1772922687595,-150.0,0.0004468,30,"2026-03-07T22:31:27.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932645,1772922687605,-496.18312323,0.0004468,30,"2026-03-07T22:31:27.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932646,1772922687614,-259.43061762,0.0004468,30,"2026-03-07T22:31:27.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932647,1772922687623,-151.5,0.00044682,120,"2026-03-07T22:31:27.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932648,1772922687632,-2023.61064618,0.000447,30,"2026-03-07T22:31:27.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932649,1772922687641,-151.46,0.00044702,120,"2026-03-07T22:31:27.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932650,1772922687652,-150.0,0.00044704,30,"2026-03-07T22:31:27.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932651,1772922687662,-150.0,0.00044704,30,"2026-03-07T22:31:27.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932652,1772922687672,-162.1,0.00044704,120,"2026-03-07T22:31:27.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932653,1772922687682,-1000.0,0.00044713,120,"2026-03-07T22:31:27.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932654,1772922687693,-150.0,0.00044713,30,"2026-03-07T22:31:27.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932655,1772922687703,-150.0,0.00044717,30,"2026-03-07T22:31:27.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932656,1772922687713,-993.49,0.00044726,120,"2026-03-07T22:31:27.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932657,1772922687723,-150.0,0.00044726,30,"2026-03-07T22:31:27.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932658,1772922687733,-154.39,0.00044728,120,"2026-03-07T22:31:27.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932659,1772922687742,-237.41052331,0.00044728,30,"2026-03-07T22:31:27.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932660,1772922687753,-178.59741063,0.00044728,30,"2026-03-07T22:31:27.753",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932661,1772922687762,-159.52490233,0.00044728,30,"2026-03-07T22:31:27.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932662,1772922687772,-196.42941855,0.00044728,30,"2026-03-07T22:31:27.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932663,1772922687782,-496.18312323,0.00044728,30,"2026-03-07T22:31:27.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932664,1772922687793,-259.43061762,0.00044728,30,"2026-03-07T22:31:27.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932665,1772922687802,-417.54470983,0.00044753,120,"2026-03-07T22:31:27.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932666,1772922687812,-37146.25049006,0.00044761,7,"2026-03-07T22:31:27.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932667,1772922687822,-274.44589883,0.00044761,7,"2026-03-07T22:31:27.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932668,1772922687831,-2690.68394261,0.00044761,7,"2026-03-07T22:31:27.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932669,1772922687841,-1000.0,0.00044768,120,"2026-03-07T22:31:27.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932670,1772922687850,-150.0,0.00044768,30,"2026-03-07T22:31:27.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932671,1772922687860,-237.41052331,0.00044776,30,"2026-03-07T22:31:27.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932672,1772922687869,-178.59741063,0.00044776,30,"2026-03-07T22:31:27.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932673,1772922687879,-159.52490233,0.00044776,30,"2026-03-07T22:31:27.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932674,1772922687889,-196.42941855,0.00044776,30,"2026-03-07T22:31:27.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932675,1772922687899,-496.18312323,0.00044776,30,"2026-03-07T22:31:27.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932676,1772922687909,-259.43061762,0.00044776,30,"2026-03-07T22:31:27.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932677,1772922687919,-151.5,0.00044782,120,"2026-03-07T22:31:27.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932678,1772922687928,-156.48609943,0.00044783,2,"2026-03-07T22:31:27.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932679,1772922687938,-151.46,0.00044802,120,"2026-03-07T22:31:27.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932680,1772922687947,-162.1,0.00044804,120,"2026-03-07T22:31:27.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932681,1772922687957,-150.0,0.00044804,30,"2026-03-07T22:31:27.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932682,1772922687967,-150.0,0.00044811,30,"2026-03-07T22:31:27.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932683,1772922687977,-150.0,0.00044819,30,"2026-03-07T22:31:27.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932684,1772922687986,-442.69,0.00044822,120,"2026-03-07T22:31:27.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932685,1772922687996,-1000.0,0.00044822,120,"2026-03-07T22:31:27.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932686,1772922688006,-237.41052331,0.00044823,30,"2026-03-07T22:31:28.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932687,1772922688016,-178.59741063,0.00044823,30,"2026-03-07T22:31:28.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932688,1772922688026,-159.52490233,0.00044823,30,"2026-03-07T22:31:28.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932689,1772922688036,-196.42941855,0.00044823,30,"2026-03-07T22:31:28.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932690,1772922688048,-496.18312323,0.00044823,30,"2026-03-07T22:31:28.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932691,1772922688060,-259.43061762,0.00044823,30,"2026-03-07T22:31:28.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932692,1772922688071,-154.39,0.00044828,120,"2026-03-07T22:31:28.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932693,1772922688081,-150.0,0.00044831,30,"2026-03-07T22:31:28.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932694,1772922688090,-150.0,0.00044831,30,"2026-03-07T22:31:28.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932695,1772922688101,-1506043.4725,0.00044839,30,"2026-03-07T22:31:28.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932696,1772922688111,-150.0,0.0004487,30,"2026-03-07T22:31:28.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932697,1772922688122,-237.41052331,0.00044871,30,"2026-03-07T22:31:28.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932698,1772922688132,-178.59741063,0.00044871,30,"2026-03-07T22:31:28.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932699,1772922688142,-159.52490233,0.00044871,30,"2026-03-07T22:31:28.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932700,1772922688152,-196.42941855,0.00044871,30,"2026-03-07T22:31:28.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932701,1772922688162,-496.18312323,0.00044871,30,"2026-03-07T22:31:28.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932702,1772922688173,-259.43061762,0.00044871,30,"2026-03-07T22:31:28.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932703,1772922688184,-1000.0,0.00044877,120,"2026-03-07T22:31:28.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932704,1772922688193,-151.5,0.00044882,120,"2026-03-07T22:31:28.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932705,1772922688203,-456.0,0.00044886,120,"2026-03-07T22:31:28.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932706,1772922688213,-150.0,0.00044895,30,"2026-03-07T22:31:28.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932707,1772922688222,-150.0,0.00044895,30,"2026-03-07T22:31:28.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932708,1772922688232,-150.0,0.00044895,30,"2026-03-07T22:31:28.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932709,1772922688242,-150.0,0.00044895,30,"2026-03-07T22:31:28.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932710,1772922688251,-150.0,0.00044896,120,"2026-03-07T22:31:28.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932711,1772922688262,-1209.5137497,0.000449,30,"2026-03-07T22:31:28.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932712,1772922688273,-152.0,0.000449,120,"2026-03-07T22:31:28.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932713,1772922688283,-154.0,0.000449,120,"2026-03-07T22:31:28.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932714,1772922688292,-151.46,0.00044902,120,"2026-03-07T22:31:28.292",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932715,1772922688303,-162.1,0.00044904,120,"2026-03-07T22:31:28.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932716,1772922688313,-150.0,0.00044904,120,"2026-03-07T22:31:28.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932717,1772922688322,-417.54470983,0.00044905,120,"2026-03-07T22:31:28.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932718,1772922688333,-151.5,0.00044908,60,"2026-03-07T22:31:28.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932719,1772922688342,-350.71068505,0.00044912,14,"2026-03-07T22:31:28.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932720,1772922688352,-237.41052331,0.00044919,30,"2026-03-07T22:31:28.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932721,1772922688362,-178.59741063,0.00044919,30,"2026-03-07T22:31:28.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932722,1772922688372,-159.52490233,0.00044919,30,"2026-03-07T22:31:28.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932723,1772922688382,-196.42941855,0.00044919,30,"2026-03-07T22:31:28.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932724,1772922688391,-496.18312323,0.00044919,30,"2026-03-07T22:31:28.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932725,1772922688400,-259.43061762,0.00044919,30,"2026-03-07T22:31:28.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932726,1772922688410,-150.0,0.0004492,120,"2026-03-07T22:31:28.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932727,1772922688419,-150.0,0.00044921,30,"2026-03-07T22:31:28.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932728,1772922688428,-154.39,0.00044928,120,"2026-03-07T22:31:28.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932729,1772922688439,-1206.0,0.00044931,2,"2026-03-07T22:31:28.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932730,1772922688448,-751.54,0.00044931,120,"2026-03-07T22:31:28.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932731,1772922688458,-500.0,0.00044931,120,"2026-03-07T22:31:28.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932732,1772922688468,-10716.24,0.00044931,120,"2026-03-07T22:31:28.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932733,1772922688477,-746.0,0.00044932,120,"2026-03-07T22:31:28.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932734,1772922688488,-1000.0,0.00044932,120,"2026-03-07T22:31:28.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932735,1772922688497,-150.0,0.00044959,30,"2026-03-07T22:31:28.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932736,1772922688507,-150.0,0.00044959,30,"2026-03-07T22:31:28.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932737,1772922688516,-214.0,0.0004496,30,"2026-03-07T22:31:28.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932738,1772922688528,-237.41052331,0.00044967,30,"2026-03-07T22:31:28.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932739,1772922688539,-178.59741063,0.00044967,30,"2026-03-07T22:31:28.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932740,1772922688550,-159.52490233,0.00044967,30,"2026-03-07T22:31:28.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932741,1772922688560,-196.42941855,0.00044967,30,"2026-03-07T22:31:28.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932742,1772922688570,-496.18312323,0.00044967,30,"2026-03-07T22:31:28.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932743,1772922688580,-259.43061762,0.00044967,30,"2026-03-07T22:31:28.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932744,1772922688590,-150.0,0.00044971,30,"2026-03-07T22:31:28.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932745,1772922688599,-150.0,0.00044974,120,"2026-03-07T22:31:28.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932746,1772922688609,-150.0,0.00044979,30,"2026-03-07T22:31:28.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932747,1772922688618,-294.47489042,0.0004498,120,"2026-03-07T22:31:28.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932748,1772922688628,-151.5,0.00044982,120,"2026-03-07T22:31:28.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932749,1772922688638,-150.0,0.00044986,30,"2026-03-07T22:31:28.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932750,1772922688647,-1000.0,0.00044987,120,"2026-03-07T22:31:28.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932751,1772922688657,-44600.93550085,0.00044999,10,"2026-03-07T22:31:28.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932752,1772922688666,-2453.5228079,0.00045,14,"2026-03-07T22:31:28.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932753,1772922688676,-30581.07714999,0.00045,2,"2026-03-07T22:31:28.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932754,1772922688686,-610.03281414,0.00045,10,"2026-03-07T22:31:28.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932755,1772922688695,-236.11779888,0.00045,10,"2026-03-07T22:31:28.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932756,1772922688706,-182.80013699,0.00045,120,"2026-03-07T22:31:28.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932757,1772922688717,-150.0,0.00045,5,"2026-03-07T22:31:28.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932758,1772922688728,-710.67554992,0.00045,120,"2026-03-07T22:31:28.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932759,1772922688738,-818.96092658,0.00045,120,"2026-03-07T22:31:28.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932760,1772922688748,-1112.32840917,0.00045,120,"2026-03-07T22:31:28.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932761,1772922688757,-232.80521172,0.00045,120,"2026-03-07T22:31:28.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932762,1772922688767,-554.50121299,0.00045,120,"2026-03-07T22:31:28.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932763,1772922688777,-268.61065084,0.00045,120,"2026-03-07T22:31:28.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932764,1772922688787,-211.17929,0.00045,120,"2026-03-07T22:31:28.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932765,1772922688797,-988.19675222,0.00045,120,"2026-03-07T22:31:28.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932766,1772922688807,-152.62917312,0.00045,30,"2026-03-07T22:31:28.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932767,1772922688817,-381.84931664,0.00045,120,"2026-03-07T22:31:28.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932768,1772922688826,-1033.08613614,0.00045,120,"2026-03-07T22:31:28.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932769,1772922688836,-1063.97169079,0.00045,30,"2026-03-07T22:31:28.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932770,1772922688845,-426.60384726,0.00045,120,"2026-03-07T22:31:28.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932771,1772922688855,-274.0,0.00045,120,"2026-03-07T22:31:28.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932772,1772922688865,-189.0,0.00045,120,"2026-03-07T22:31:28.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932773,1772922688875,-378.0,0.00045,120,"2026-03-07T22:31:28.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932774,1772922688885,-1523.84773577,0.00045,120,"2026-03-07T22:31:28.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932775,1772922688895,-3241.18768886,0.00045,120,"2026-03-07T22:31:28.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932776,1772922688905,-1759.12148323,0.00045,30,"2026-03-07T22:31:28.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932777,1772922688915,-1934.93518677,0.00045,120,"2026-03-07T22:31:28.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932778,1772922688930,-1409.65677293,0.00045,30,"2026-03-07T22:31:28.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932779,1772922688941,-1148.47419178,0.00045,32,"2026-03-07T22:31:28.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932780,1772922688951,-2544.15222446,0.00045,30,"2026-03-07T22:31:28.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932781,1772922688962,-1487.8375403,0.00045,120,"2026-03-07T22:31:28.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932782,1772922688978,-3324.73213775,0.00045,120,"2026-03-07T22:31:28.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932783,1772922688998,-170.0,0.00045,30,"2026-03-07T22:31:28.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932784,1772922689009,-1013.477,0.00045,120,"2026-03-07T22:31:29.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932785,1772922689018,-1000.0,0.00045,120,"2026-03-07T22:31:29.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932786,1772922689029,-7592.0841686,0.00045,120,"2026-03-07T22:31:29.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932787,1772922689040,-35180.24491155,0.00045,2,"2026-03-07T22:31:29.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932788,1772922689050,-1445.5157746,0.00045,120,"2026-03-07T22:31:29.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932789,1772922689060,-602.57,0.00045,14,"2026-03-07T22:31:29.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932790,1772922689073,-4774.43,0.00045,14,"2026-03-07T22:31:29.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932791,1772922689085,-599.999997,0.00045,120,"2026-03-07T22:31:29.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932792,1772922689096,-10000.0,0.00045,7,"2026-03-07T22:31:29.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932793,1772922689106,-21733.41928125,0.00045,6,"2026-03-07T22:31:29.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932794,1772922689115,-10024.61961896,0.00045,30,"2026-03-07T22:31:29.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932795,1772922689125,-5489.0,0.00045,120,"2026-03-07T22:31:29.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932796,1772922689140,-230.52288947,0.00045,120,"2026-03-07T22:31:29.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932797,1772922689154,-1000.0,0.00045,120,"2026-03-07T22:31:29.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932798,1772922689165,-156.79,0.00045,120,"2026-03-07T22:31:29.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932799,1772922689175,-150.04416315,0.00045,120,"2026-03-07T22:31:29.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932800,1772922689185,-15000.0,0.00045,30,"2026-03-07T22:31:29.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932801,1772922689195,-161.2,0.00045,85,"2026-03-07T22:31:29.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932802,1772922689204,-2500.0,0.00045,30,"2026-03-07T22:31:29.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932803,1772922689213,-3705.0,0.00045,30,"2026-03-07T22:31:29.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932804,1772922689222,-380.1,0.00045,120,"2026-03-07T22:31:29.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932805,1772922689232,-3122.44201838,0.00045,120,"2026-03-07T22:31:29.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932806,1772922689241,-28436.35356486,0.00045,120,"2026-03-07T22:31:29.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932807,1772922689251,-1734.79,0.00045,120,"2026-03-07T22:31:29.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932808,1772922689261,-299.94063153,0.00045,2,"2026-03-07T22:31:29.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932809,1772922689275,-250.45,0.00045,120,"2026-03-07T22:31:29.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932810,1772922689284,-3092.3507268,0.00045,120,"2026-03-07T22:31:29.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932811,1772922689294,-2433.85,0.00045,120,"2026-03-07T22:31:29.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932812,1772922689304,-1961.0,0.00045,120,"2026-03-07T22:31:29.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932813,1772922689314,-5000.0,0.00045,120,"2026-03-07T22:31:29.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932814,1772922689324,-600.0,0.00045,120,"2026-03-07T22:31:29.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932815,1772922689335,-626.12,0.00045,120,"2026-03-07T22:31:29.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932816,1772922689346,-3507.94,0.00045,120,"2026-03-07T22:31:29.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932817,1772922689368,-1427.41,0.00045,120,"2026-03-07T22:31:29.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932818,1772922689379,-9362.61501804,0.00045,120,"2026-03-07T22:31:29.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932819,1772922689388,-535.81398365,0.00045,120,"2026-03-07T22:31:29.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932820,1772922689399,-1652.0,0.00045,30,"2026-03-07T22:31:29.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932821,1772922689409,-1244.98,0.00045,120,"2026-03-07T22:31:29.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932822,1772922689420,-83030.0,0.00045,60,"2026-03-07T22:31:29.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932823,1772922689429,-81412.0,0.00045,60,"2026-03-07T22:31:29.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932824,1772922689441,-9700.0974724,0.00045,30,"2026-03-07T22:31:29.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932825,1772922689451,-573.0,0.00045,120,"2026-03-07T22:31:29.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932826,1772922689461,-380.17,0.00045,120,"2026-03-07T22:31:29.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932827,1772922689471,-7563.88,0.00045,120,"2026-03-07T22:31:29.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932828,1772922689483,-2168.22,0.00045,120,"2026-03-07T22:31:29.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932829,1772922689493,-699.05,0.00045,120,"2026-03-07T22:31:29.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932830,1772922689503,-500.0,0.00045,120,"2026-03-07T22:31:29.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932831,1772922689514,-993.49,0.00045,120,"2026-03-07T22:31:29.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932832,1772922689526,-4895.83,0.00045,30,"2026-03-07T22:31:29.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932833,1772922689538,-1501.4,0.00045,30,"2026-03-07T22:31:29.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932834,1772922689551,-609.41,0.00045,30,"2026-03-07T22:31:29.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932835,1772922689562,-151.46,0.00045002,120,"2026-03-07T22:31:29.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932836,1772922689573,-162.1,0.00045004,120,"2026-03-07T22:31:29.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932837,1772922689585,-237.41052331,0.00045014,30,"2026-03-07T22:31:29.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932838,1772922689596,-178.59741063,0.00045014,30,"2026-03-07T22:31:29.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932839,1772922689606,-159.52490233,0.00045014,30,"2026-03-07T22:31:29.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932840,1772922689618,-196.42941855,0.00045014,30,"2026-03-07T22:31:29.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932841,1772922689628,-496.18312323,0.00045014,30,"2026-03-07T22:31:29.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932842,1772922689639,-259.43061762,0.00045014,30,"2026-03-07T22:31:29.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932843,1772922689648,-150.0,0.00045022,30,"2026-03-07T22:31:29.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932844,1772922689661,-154.39,0.00045028,120,"2026-03-07T22:31:29.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932845,1772922689674,-1000.0,0.00045041,120,"2026-03-07T22:31:29.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932846,1772922689684,-294.47489042,0.00045057,120,"2026-03-07T22:31:29.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932847,1772922689694,-156.48609943,0.00045057,2,"2026-03-07T22:31:29.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932848,1772922689703,-237.41052331,0.00045062,30,"2026-03-07T22:31:29.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932849,1772922689713,-178.59741063,0.00045062,30,"2026-03-07T22:31:29.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932850,1772922689724,-159.52490233,0.00045062,30,"2026-03-07T22:31:29.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932851,1772922689735,-196.42941855,0.00045062,30,"2026-03-07T22:31:29.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932852,1772922689744,-496.18312323,0.00045062,30,"2026-03-07T22:31:29.744",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932853,1772922689754,-259.43061762,0.00045062,30,"2026-03-07T22:31:29.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932854,1772922689765,-150.0,0.00045064,30,"2026-03-07T22:31:29.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932855,1772922689775,-500.0,0.00045068,120,"2026-03-07T22:31:29.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932856,1772922689785,-150.0,0.00045073,30,"2026-03-07T22:31:29.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932857,1772922689795,-150.0,0.00045077,30,"2026-03-07T22:31:29.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932858,1772922689806,-151.5,0.00045082,120,"2026-03-07T22:31:29.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932859,1772922689816,-150.0,0.00045087,30,"2026-03-07T22:31:29.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932860,1772922689826,-150.0,0.00045087,30,"2026-03-07T22:31:29.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932861,1772922689836,-1000.0,0.00045096,120,"2026-03-07T22:31:29.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932862,1772922689846,-1406.62414279,0.000451,120,"2026-03-07T22:31:29.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932863,1772922689856,-151.46,0.00045102,120,"2026-03-07T22:31:29.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932864,1772922690090,-162.1,0.00045104,120,"2026-03-07T22:31:30.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932865,1772922690102,-237.41052331,0.0004511,30,"2026-03-07T22:31:30.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932866,1772922690112,-178.59741063,0.0004511,30,"2026-03-07T22:31:30.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932867,1772922690122,-159.52490233,0.0004511,30,"2026-03-07T22:31:30.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932868,1772922690132,-196.42941855,0.0004511,30,"2026-03-07T22:31:30.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932869,1772922690143,-150.0,0.0004511,30,"2026-03-07T22:31:30.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932870,1772922690153,-496.18312323,0.0004511,30,"2026-03-07T22:31:30.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932871,1772922690163,-259.43061762,0.0004511,30,"2026-03-07T22:31:30.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932872,1772922690174,-150.0,0.00045124,30,"2026-03-07T22:31:30.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932873,1772922690185,-154.39,0.00045128,120,"2026-03-07T22:31:30.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932874,1772922690194,-442.69,0.00045133,120,"2026-03-07T22:31:30.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932875,1772922690203,-150.0,0.00045148,30,"2026-03-07T22:31:30.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932876,1772922690212,-462.44,0.0004515,120,"2026-03-07T22:31:30.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932877,1772922690223,-1000.0,0.00045151,120,"2026-03-07T22:31:30.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932878,1772922690232,-237.41052331,0.00045158,30,"2026-03-07T22:31:30.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932879,1772922690243,-178.59741063,0.00045158,30,"2026-03-07T22:31:30.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932880,1772922690253,-159.52490233,0.00045158,30,"2026-03-07T22:31:30.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932881,1772922690266,-196.42941855,0.00045158,30,"2026-03-07T22:31:30.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932882,1772922690276,-496.18312323,0.00045158,30,"2026-03-07T22:31:30.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932883,1772922690286,-259.43061762,0.00045158,30,"2026-03-07T22:31:30.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932884,1772922690297,-150.0,0.00045158,30,"2026-03-07T22:31:30.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932885,1772922690308,-150.0,0.00045168,30,"2026-03-07T22:31:30.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932886,1772922690319,-150.0,0.00045172,120,"2026-03-07T22:31:30.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932887,1772922690328,-150.0,0.00045175,30,"2026-03-07T22:31:30.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932888,1772922690339,-151.5,0.00045182,120,"2026-03-07T22:31:30.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932889,1772922690349,-150.0,0.0004519,30,"2026-03-07T22:31:30.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932890,1772922690359,-151.46,0.00045202,120,"2026-03-07T22:31:30.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932891,1772922690368,-162.1,0.00045204,120,"2026-03-07T22:31:30.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932892,1772922690379,-1206.0,0.00045205,2,"2026-03-07T22:31:30.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932893,1772922690388,-751.54,0.00045205,120,"2026-03-07T22:31:30.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932894,1772922690398,-500.0,0.00045205,120,"2026-03-07T22:31:30.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932895,1772922690407,-237.41052331,0.00045205,30,"2026-03-07T22:31:30.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932896,1772922690417,-178.59741063,0.00045205,30,"2026-03-07T22:31:30.417",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932897,1772922690426,-159.52490233,0.00045205,30,"2026-03-07T22:31:30.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932898,1772922690436,-196.42941855,0.00045205,30,"2026-03-07T22:31:30.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932899,1772922690445,-496.18312323,0.00045205,30,"2026-03-07T22:31:30.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932900,1772922690455,-259.43061762,0.00045205,30,"2026-03-07T22:31:30.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932901,1772922690464,-1000.0,0.00045206,120,"2026-03-07T22:31:30.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932902,1772922690473,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932903,1772922690483,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932904,1772922690492,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932905,1772922690501,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932906,1772922690510,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932907,1772922690520,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932908,1772922690529,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932909,1772922690538,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932910,1772922690547,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932911,1772922690559,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932912,1772922690568,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932913,1772922690578,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932914,1772922690589,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932915,1772922690600,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932916,1772922690609,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932917,1772922690618,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932918,1772922690627,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932919,1772922690636,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932920,1772922690647,-151.06834979,0.0004521,120,"2026-03-07T22:31:30.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932921,1772922690656,-151.06,0.0004521,120,"2026-03-07T22:31:30.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932922,1772922690666,-25000.0,0.0004521,120,"2026-03-07T22:31:30.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932923,1772922690677,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932924,1772922690688,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932925,1772922690698,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932926,1772922690709,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932927,1772922690719,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932928,1772922690728,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932929,1772922690738,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932930,1772922690747,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932931,1772922690756,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932932,1772922690765,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932933,1772922690778,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932934,1772922690788,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932935,1772922690798,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932936,1772922690807,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932937,1772922690816,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932938,1772922690826,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932939,1772922690835,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932940,1772922690845,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932941,1772922690854,-166.89309071,0.0004521,120,"2026-03-07T22:31:30.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932942,1772922690865,-166.89,0.0004521,120,"2026-03-07T22:31:30.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932943,1772922690875,-389.41721166,0.0004521,120,"2026-03-07T22:31:30.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932944,1772922690884,-389.41721166,0.0004521,120,"2026-03-07T22:31:30.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932945,1772922690893,-389.41721166,0.0004521,120,"2026-03-07T22:31:30.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932946,1772922690903,-389.41721166,0.0004521,120,"2026-03-07T22:31:30.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932947,1772922690915,-389.41721166,0.0004521,120,"2026-03-07T22:31:30.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932948,1772922690924,-389.41721166,0.0004521,120,"2026-03-07T22:31:30.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932949,1772922690935,-389.41721166,0.0004521,120,"2026-03-07T22:31:30.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932950,1772922690945,-389.41721166,0.0004521,120,"2026-03-07T22:31:30.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932951,1772922690955,-389.41721166,0.0004521,120,"2026-03-07T22:31:30.955",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932952,1772922690964,-389.41721166,0.0004521,120,"2026-03-07T22:31:30.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932953,1772922690974,-389.41721166,0.0004521,120,"2026-03-07T22:31:30.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932954,1772922690983,-389.41721166,0.0004521,120,"2026-03-07T22:31:30.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932955,1772922690992,-389.41721166,0.0004521,120,"2026-03-07T22:31:30.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932956,1772922691002,-389.41721166,0.0004521,120,"2026-03-07T22:31:31.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932957,1772922691012,-389.41721166,0.0004521,120,"2026-03-07T22:31:31.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932958,1772922691021,-389.41721166,0.0004521,120,"2026-03-07T22:31:31.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932959,1772922691031,-389.41721166,0.0004521,120,"2026-03-07T22:31:31.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932960,1772922691040,-389.41721166,0.0004521,120,"2026-03-07T22:31:31.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932961,1772922691052,-389.41721166,0.0004521,120,"2026-03-07T22:31:31.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932962,1772922691063,-389.41,0.0004521,120,"2026-03-07T22:31:31.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932963,1772922691072,-150.0,0.00045214,30,"2026-03-07T22:31:31.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932964,1772922691082,-150.0,0.00045214,30,"2026-03-07T22:31:31.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932965,1772922691092,-150.0,0.0004522,120,"2026-03-07T22:31:31.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932966,1772922691104,-150.0,0.00045225,30,"2026-03-07T22:31:31.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932967,1772922691114,-154.39,0.00045228,120,"2026-03-07T22:31:31.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932968,1772922691133,-150.0,0.00045233,30,"2026-03-07T22:31:31.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932969,1772922691156,-503.0,0.00045241,28,"2026-03-07T22:31:31.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932970,1772922691177,-237.41052331,0.00045253,30,"2026-03-07T22:31:31.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932971,1772922691195,-178.59741063,0.00045253,30,"2026-03-07T22:31:31.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932972,1772922691205,-159.52490233,0.00045253,30,"2026-03-07T22:31:31.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932973,1772922691216,-196.42941855,0.00045253,30,"2026-03-07T22:31:31.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932974,1772922691227,-496.18312323,0.00045253,30,"2026-03-07T22:31:31.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932975,1772922691238,-259.43061762,0.00045253,30,"2026-03-07T22:31:31.238",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932976,1772922691249,-150.0,0.00045259,30,"2026-03-07T22:31:31.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932977,1772922691260,-1000.0,0.00045261,120,"2026-03-07T22:31:31.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932978,1772922691273,-152.0,0.00045268,16,"2026-03-07T22:31:31.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932979,1772922691283,-993.49,0.00045274,120,"2026-03-07T22:31:31.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932980,1772922691293,-150.0,0.00045276,30,"2026-03-07T22:31:31.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932981,1772922691302,-7005.86,0.00045279,120,"2026-03-07T22:31:31.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932982,1772922691312,-151.5,0.00045282,120,"2026-03-07T22:31:31.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932983,1772922691321,-150.0,0.00045288,120,"2026-03-07T22:31:31.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932984,1772922691330,-177.08,0.000453,120,"2026-03-07T22:31:31.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932985,1772922691342,-237.41052331,0.00045301,30,"2026-03-07T22:31:31.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932986,1772922691351,-178.59741063,0.00045301,30,"2026-03-07T22:31:31.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932987,1772922691360,-159.52490233,0.00045301,30,"2026-03-07T22:31:31.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932988,1772922691372,-196.42941855,0.00045301,30,"2026-03-07T22:31:31.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932989,1772922691382,-496.18312323,0.00045301,30,"2026-03-07T22:31:31.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932990,1772922691392,-259.43061762,0.00045301,30,"2026-03-07T22:31:31.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932991,1772922691403,-151.46,0.00045302,120,"2026-03-07T22:31:31.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932992,1772922691413,-162.1,0.00045304,120,"2026-03-07T22:31:31.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932993,1772922691422,-1000.0,0.00045315,120,"2026-03-07T22:31:31.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932994,1772922691431,-150.0,0.00045317,30,"2026-03-07T22:31:31.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932995,1772922691440,-150.0,0.00045327,30,"2026-03-07T22:31:31.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932996,1772922691450,-154.39,0.00045328,120,"2026-03-07T22:31:31.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932997,1772922691459,-156.48609943,0.00045331,2,"2026-03-07T22:31:31.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932998,1772922691471,-150.0,0.00045342,30,"2026-03-07T22:31:31.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407932999,1772922691481,-150.0,0.00045342,30,"2026-03-07T22:31:31.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933000,1772922691492,-237.41052331,0.00045349,30,"2026-03-07T22:31:31.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933001,1772922691502,-178.59741063,0.00045349,30,"2026-03-07T22:31:31.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933002,1772922691512,-159.52490233,0.00045349,30,"2026-03-07T22:31:31.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933003,1772922691522,-196.42941855,0.00045349,30,"2026-03-07T22:31:31.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933004,1772922691531,-496.18312323,0.00045349,30,"2026-03-07T22:31:31.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933005,1772922691540,-259.43061762,0.00045349,30,"2026-03-07T22:31:31.540",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933006,1772922691550,-150.0,0.0004535,30,"2026-03-07T22:31:31.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933007,1772922691561,-617.92833284,0.0004537,120,"2026-03-07T22:31:31.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933008,1772922691572,-150.0,0.00045378,30,"2026-03-07T22:31:31.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933009,1772922691582,-151.5,0.00045382,120,"2026-03-07T22:31:31.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933010,1772922691592,-237.41052331,0.00045396,30,"2026-03-07T22:31:31.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933011,1772922691602,-178.59741063,0.00045396,30,"2026-03-07T22:31:31.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933012,1772922691613,-159.52490233,0.00045396,30,"2026-03-07T22:31:31.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933013,1772922691624,-196.42941855,0.00045396,30,"2026-03-07T22:31:31.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933014,1772922691633,-496.18312323,0.00045396,30,"2026-03-07T22:31:31.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933015,1772922691642,-259.43061762,0.00045396,30,"2026-03-07T22:31:31.642",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933016,1772922691651,-537.37,0.000454,120,"2026-03-07T22:31:31.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933017,1772922691662,-150.0,0.00045401,30,"2026-03-07T22:31:31.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933018,1772922691672,-151.46,0.00045402,120,"2026-03-07T22:31:31.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933019,1772922691681,-162.2,0.00045404,120,"2026-03-07T22:31:31.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933020,1772922691691,-162.39,0.0004542,120,"2026-03-07T22:31:31.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933021,1772922691700,-2669.99591028,0.00045421,120,"2026-03-07T22:31:31.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933022,1772922691709,-154.39,0.00045428,120,"2026-03-07T22:31:31.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933023,1772922691720,-150.0,0.00045429,30,"2026-03-07T22:31:31.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933024,1772922691730,-150.0,0.0004544,30,"2026-03-07T22:31:31.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933025,1772922691741,-237.41052331,0.00045444,30,"2026-03-07T22:31:31.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933026,1772922691750,-178.59741063,0.00045444,30,"2026-03-07T22:31:31.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933027,1772922691760,-159.52490233,0.00045444,30,"2026-03-07T22:31:31.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933028,1772922691769,-196.42941855,0.00045444,30,"2026-03-07T22:31:31.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933029,1772922691779,-496.18312323,0.00045444,30,"2026-03-07T22:31:31.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933030,1772922691788,-259.43061762,0.00045444,30,"2026-03-07T22:31:31.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933031,1772922691798,-442.69,0.00045444,120,"2026-03-07T22:31:31.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933032,1772922691808,-150.0,0.0004547,30,"2026-03-07T22:31:31.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933033,1772922691818,-150.0,0.0004547,30,"2026-03-07T22:31:31.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933034,1772922691828,-1206.0,0.00045479,2,"2026-03-07T22:31:31.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933035,1772922691837,-751.54,0.00045479,120,"2026-03-07T22:31:31.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933036,1772922691847,-500.0,0.00045479,120,"2026-03-07T22:31:31.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933037,1772922691856,-500.0,0.00045479,120,"2026-03-07T22:31:31.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933038,1772922691865,-10716.24,0.00045479,120,"2026-03-07T22:31:31.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933039,1772922691874,-746.0,0.00045479,120,"2026-03-07T22:31:31.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933040,1772922691884,-4253.396233,0.00045479,120,"2026-03-07T22:31:31.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933041,1772922691893,-4253.396233,0.00045479,120,"2026-03-07T22:31:31.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933042,1772922691903,-4253.396233,0.00045479,120,"2026-03-07T22:31:31.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933043,1772922691914,-4253.396233,0.00045479,120,"2026-03-07T22:31:31.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933044,1772922691924,-4253.396233,0.00045479,120,"2026-03-07T22:31:31.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933045,1772922691936,-4253.396233,0.00045479,120,"2026-03-07T22:31:31.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933046,1772922691946,-4253.396233,0.00045479,120,"2026-03-07T22:31:31.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933047,1772922691958,-4253.396233,0.00045479,120,"2026-03-07T22:31:31.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933048,1772922691969,-4253.396233,0.00045479,120,"2026-03-07T22:31:31.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933049,1772922691979,-4253.396233,0.00045479,120,"2026-03-07T22:31:31.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933050,1772922691988,-4253.396233,0.00045479,120,"2026-03-07T22:31:31.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933051,1772922691997,-4253.396233,0.00045479,120,"2026-03-07T22:31:31.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933052,1772922692007,-4253.396233,0.00045479,120,"2026-03-07T22:31:32.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933053,1772922692016,-4253.396233,0.00045479,120,"2026-03-07T22:31:32.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933054,1772922692025,-4253.396233,0.00045479,120,"2026-03-07T22:31:32.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933055,1772922692034,-4253.396233,0.00045479,120,"2026-03-07T22:31:32.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933056,1772922692043,-4253.396233,0.00045479,120,"2026-03-07T22:31:32.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933057,1772922692052,-4253.396233,0.00045479,120,"2026-03-07T22:31:32.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933058,1772922692063,-4253.396233,0.00045479,120,"2026-03-07T22:31:32.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933059,1772922692072,-4253.396232,0.00045479,120,"2026-03-07T22:31:32.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933060,1772922692084,-150.0,0.00045479,30,"2026-03-07T22:31:32.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933061,1772922692094,-151.5,0.00045482,120,"2026-03-07T22:31:32.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933062,1772922692105,-150.0,0.00045486,30,"2026-03-07T22:31:32.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933063,1772922692114,-150.0,0.00045486,30,"2026-03-07T22:31:32.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933064,1772922692124,-237.41052331,0.00045492,30,"2026-03-07T22:31:32.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933065,1772922692134,-178.59741063,0.00045492,30,"2026-03-07T22:31:32.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933066,1772922692143,-159.52490233,0.00045492,30,"2026-03-07T22:31:32.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933067,1772922692153,-196.42941855,0.00045492,30,"2026-03-07T22:31:32.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933068,1772922692163,-496.18312323,0.00045492,30,"2026-03-07T22:31:32.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933069,1772922692173,-259.43061762,0.00045492,30,"2026-03-07T22:31:32.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933070,1772922692183,-1043.0,0.00045494,120,"2026-03-07T22:31:32.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933071,1772922692193,-1000.0,0.000455,120,"2026-03-07T22:31:32.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933072,1772922692202,-2500.0,0.000455,120,"2026-03-07T22:31:32.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933073,1772922692215,-573.0,0.000455,120,"2026-03-07T22:31:32.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933074,1772922692227,-500.0,0.000455,120,"2026-03-07T22:31:32.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933075,1772922692237,-151.46,0.00045502,120,"2026-03-07T22:31:32.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933076,1772922692247,-154.39,0.00045528,120,"2026-03-07T22:31:32.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933077,1772922692259,-150.0,0.0004553,30,"2026-03-07T22:31:32.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933078,1772922692273,-150.0,0.00045531,120,"2026-03-07T22:31:32.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933079,1772922692283,-150.0,0.00045531,30,"2026-03-07T22:31:32.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933080,1772922692293,-237.41052331,0.0004554,30,"2026-03-07T22:31:32.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933081,1772922692302,-178.59741063,0.0004554,30,"2026-03-07T22:31:32.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933082,1772922692313,-159.52490233,0.0004554,30,"2026-03-07T22:31:32.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933083,1772922692323,-196.42941855,0.0004554,30,"2026-03-07T22:31:32.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933084,1772922692333,-150.0,0.0004554,30,"2026-03-07T22:31:32.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933085,1772922692344,-496.18312323,0.0004554,30,"2026-03-07T22:31:32.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933086,1772922692355,-259.43061762,0.0004554,30,"2026-03-07T22:31:32.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933087,1772922692365,-993.49,0.00045548,120,"2026-03-07T22:31:32.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933088,1772922692374,-3188.48,0.00045556,120,"2026-03-07T22:31:32.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933089,1772922692384,-150.0,0.0004557,30,"2026-03-07T22:31:32.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933090,1772922692394,-150.0,0.00045581,30,"2026-03-07T22:31:32.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933091,1772922692403,-151.5,0.00045582,120,"2026-03-07T22:31:32.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933092,1772922692413,-237.41052331,0.00045587,30,"2026-03-07T22:31:32.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933093,1772922692423,-178.59741063,0.00045587,30,"2026-03-07T22:31:32.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933094,1772922692433,-159.52490233,0.00045587,30,"2026-03-07T22:31:32.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933095,1772922692443,-196.42941855,0.00045587,30,"2026-03-07T22:31:32.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933096,1772922692452,-496.18312323,0.00045587,30,"2026-03-07T22:31:32.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933097,1772922692463,-259.43061762,0.00045587,30,"2026-03-07T22:31:32.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933098,1772922692473,-3734.61,0.00045597,120,"2026-03-07T22:31:32.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933099,1772922692482,-150.0,0.00045598,30,"2026-03-07T22:31:32.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933100,1772922692621,-150.0,0.00045598,30,"2026-03-07T22:31:32.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933101,1772922692633,-10000.0,0.000456,30,"2026-03-07T22:31:32.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933102,1772922692642,-481.12,0.000456,120,"2026-03-07T22:31:32.642",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933103,1772922692653,-229.01,0.000456,120,"2026-03-07T22:31:32.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933104,1772922692662,-151.46,0.00045602,120,"2026-03-07T22:31:32.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933105,1772922692672,-150.0,0.00045604,120,"2026-03-07T22:31:32.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933106,1772922692681,-156.48609943,0.00045605,2,"2026-03-07T22:31:32.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933107,1772922692691,-150.0,0.00045622,30,"2026-03-07T22:31:32.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933108,1772922692700,-154.39,0.00045628,120,"2026-03-07T22:31:32.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933109,1772922692710,-150.0,0.00045632,30,"2026-03-07T22:31:32.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933110,1772922692720,-237.41052331,0.00045635,30,"2026-03-07T22:31:32.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933111,1772922692730,-178.59741063,0.00045635,30,"2026-03-07T22:31:32.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933112,1772922692740,-159.52490233,0.00045635,30,"2026-03-07T22:31:32.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933113,1772922692750,-196.42941855,0.00045635,30,"2026-03-07T22:31:32.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933114,1772922692759,-496.18312323,0.00045635,30,"2026-03-07T22:31:32.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933115,1772922692769,-259.43061762,0.00045635,30,"2026-03-07T22:31:32.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933116,1772922692778,-150.0,0.00045655,30,"2026-03-07T22:31:32.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933117,1772922692788,-2692.29983561,0.00045668,2,"2026-03-07T22:31:32.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933118,1772922692798,-151.54,0.00045682,120,"2026-03-07T22:31:32.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933119,1772922692808,-150.0,0.00045683,30,"2026-03-07T22:31:32.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933120,1772922692818,-150.0,0.00045683,30,"2026-03-07T22:31:32.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933121,1772922692828,-150.0,0.00045683,30,"2026-03-07T22:31:32.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933122,1772922692837,-237.41052331,0.00045683,30,"2026-03-07T22:31:32.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933123,1772922692847,-178.59741063,0.00045683,30,"2026-03-07T22:31:32.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933124,1772922692857,-159.52490233,0.00045683,30,"2026-03-07T22:31:32.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933125,1772922692867,-196.42941855,0.00045683,30,"2026-03-07T22:31:32.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933126,1772922692876,-496.18312323,0.00045683,30,"2026-03-07T22:31:32.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933127,1772922692887,-259.43061762,0.00045683,30,"2026-03-07T22:31:32.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933128,1772922692897,-150.0,0.00045683,120,"2026-03-07T22:31:32.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933129,1772922692906,-289.50762577,0.000457,120,"2026-03-07T22:31:32.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933130,1772922692916,-151.46,0.00045702,120,"2026-03-07T22:31:32.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933131,1772922692925,-150.0,0.00045713,30,"2026-03-07T22:31:32.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933132,1772922692935,-150.0,0.00045725,30,"2026-03-07T22:31:32.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933133,1772922692948,-150.0,0.00045725,30,"2026-03-07T22:31:32.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933134,1772922692958,-154.39,0.00045728,120,"2026-03-07T22:31:32.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933135,1772922692968,-237.41052331,0.0004573,30,"2026-03-07T22:31:32.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933136,1772922692977,-178.59741063,0.0004573,30,"2026-03-07T22:31:32.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933137,1772922692986,-159.52490233,0.0004573,30,"2026-03-07T22:31:32.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933138,1772922692996,-196.42941855,0.0004573,30,"2026-03-07T22:31:32.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933139,1772922693005,-496.18312323,0.0004573,30,"2026-03-07T22:31:33.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933140,1772922693015,-259.43061762,0.0004573,30,"2026-03-07T22:31:33.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933141,1772922693024,-150.0,0.00045734,30,"2026-03-07T22:31:33.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933142,1772922693034,-150.0,0.00045739,30,"2026-03-07T22:31:33.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933143,1772922693043,-1206.0,0.00045753,2,"2026-03-07T22:31:33.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933144,1772922693052,-751.54,0.00045753,120,"2026-03-07T22:31:33.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933145,1772922693061,-500.0,0.00045753,120,"2026-03-07T22:31:33.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933146,1772922693070,-442.69,0.00045756,120,"2026-03-07T22:31:33.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933147,1772922693079,-200.12,0.00045761,13,"2026-03-07T22:31:33.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933148,1772922693089,-200.13,0.00045761,13,"2026-03-07T22:31:33.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933149,1772922693098,-171.49,0.00045761,13,"2026-03-07T22:31:33.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933150,1772922693107,-171.49,0.00045761,13,"2026-03-07T22:31:33.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933151,1772922693116,-171.5,0.00045761,13,"2026-03-07T22:31:33.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933152,1772922693125,-237.41052331,0.00045778,30,"2026-03-07T22:31:33.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933153,1772922693135,-178.59741063,0.00045778,30,"2026-03-07T22:31:33.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933154,1772922693148,-159.52490233,0.00045778,30,"2026-03-07T22:31:33.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933155,1772922693157,-196.42941855,0.00045778,30,"2026-03-07T22:31:33.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933156,1772922693167,-496.18312323,0.00045778,30,"2026-03-07T22:31:33.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933157,1772922693176,-259.43061762,0.00045778,30,"2026-03-07T22:31:33.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933158,1772922693186,-150.0,0.00045781,30,"2026-03-07T22:31:33.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933159,1772922693196,-150.0,0.00045784,30,"2026-03-07T22:31:33.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933160,1772922693205,-2724.7086699,0.000458,120,"2026-03-07T22:31:33.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933161,1772922693214,-152.0,0.000458,120,"2026-03-07T22:31:33.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933162,1772922693223,-154.0,0.000458,120,"2026-03-07T22:31:33.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933163,1772922693232,-151.46,0.00045802,120,"2026-03-07T22:31:33.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933164,1772922693241,-150.0,0.00045804,30,"2026-03-07T22:31:33.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933165,1772922693251,-993.49,0.00045822,120,"2026-03-07T22:31:33.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933166,1772922693260,-150.0,0.00045823,30,"2026-03-07T22:31:33.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933167,1772922693274,-237.41052331,0.00045826,30,"2026-03-07T22:31:33.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933168,1772922693283,-178.59741063,0.00045826,30,"2026-03-07T22:31:33.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933169,1772922693292,-159.52490233,0.00045826,30,"2026-03-07T22:31:33.292",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933170,1772922693302,-196.42941855,0.00045826,30,"2026-03-07T22:31:33.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933171,1772922693314,-496.18312323,0.00045826,30,"2026-03-07T22:31:33.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933172,1772922693324,-259.43061762,0.00045826,30,"2026-03-07T22:31:33.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933173,1772922693334,-154.39,0.00045828,120,"2026-03-07T22:31:33.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933174,1772922693343,-150.0,0.00045835,30,"2026-03-07T22:31:33.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933175,1772922693352,-1241.0,0.0004584,120,"2026-03-07T22:31:33.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933176,1772922693361,-150.0,0.00045853,30,"2026-03-07T22:31:33.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933177,1772922693371,-150.0,0.00045853,30,"2026-03-07T22:31:33.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933178,1772922693380,-237.41052331,0.00045874,30,"2026-03-07T22:31:33.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933179,1772922693389,-178.59741063,0.00045874,30,"2026-03-07T22:31:33.389",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933180,1772922693400,-159.52490233,0.00045874,30,"2026-03-07T22:31:33.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933181,1772922693410,-196.42941855,0.00045874,30,"2026-03-07T22:31:33.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933182,1772922693420,-496.18312323,0.00045874,30,"2026-03-07T22:31:33.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933183,1772922693429,-259.43061762,0.00045874,30,"2026-03-07T22:31:33.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933184,1772922693438,-156.48609943,0.00045879,2,"2026-03-07T22:31:33.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933185,1772922693448,-394.78704153,0.0004588,120,"2026-03-07T22:31:33.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933186,1772922693457,-150.0,0.00045886,30,"2026-03-07T22:31:33.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933187,1772922693466,-500.0,0.0004589,120,"2026-03-07T22:31:33.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933188,1772922693475,-150.0,0.00045895,30,"2026-03-07T22:31:33.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933189,1772922693484,-2000.0,0.000459,2,"2026-03-07T22:31:33.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933190,1772922693493,-151.46,0.00045902,120,"2026-03-07T22:31:33.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933191,1772922693502,-150.0,0.00045908,30,"2026-03-07T22:31:33.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933192,1772922693511,-237.41052331,0.00045921,30,"2026-03-07T22:31:33.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933193,1772922693521,-178.59741063,0.00045921,30,"2026-03-07T22:31:33.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933194,1772922693530,-159.52490233,0.00045921,30,"2026-03-07T22:31:33.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933195,1772922693542,-196.42941855,0.00045921,30,"2026-03-07T22:31:33.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933196,1772922693552,-496.18312323,0.00045921,30,"2026-03-07T22:31:33.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933197,1772922693562,-259.43061762,0.00045921,30,"2026-03-07T22:31:33.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933198,1772922693572,-154.39,0.00045928,120,"2026-03-07T22:31:33.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933199,1772922693583,-150.0,0.00045937,30,"2026-03-07T22:31:33.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933200,1772922693593,-150.0,0.00045969,120,"2026-03-07T22:31:33.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933201,1772922693604,-237.41052331,0.00045969,30,"2026-03-07T22:31:33.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933202,1772922693614,-178.59741063,0.00045969,30,"2026-03-07T22:31:33.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933203,1772922693625,-159.52490233,0.00045969,30,"2026-03-07T22:31:33.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933204,1772922693636,-196.42941855,0.00045969,30,"2026-03-07T22:31:33.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933205,1772922693645,-150.0,0.00045969,30,"2026-03-07T22:31:33.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933206,1772922693655,-496.18312323,0.00045969,30,"2026-03-07T22:31:33.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933207,1772922693666,-259.43061762,0.00045969,30,"2026-03-07T22:31:33.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933208,1772922693675,-150.0,0.00045981,30,"2026-03-07T22:31:33.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933209,1772922693685,-150.0,0.00045981,30,"2026-03-07T22:31:33.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933210,1772922693694,-150.0,0.00045986,30,"2026-03-07T22:31:33.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933211,1772922693704,-150.0,0.00045988,30,"2026-03-07T22:31:33.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933212,1772922693714,-150.0,0.00045992,30,"2026-03-07T22:31:33.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933213,1772922693723,-1073.0853127,0.00045999,120,"2026-03-07T22:31:33.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933214,1772922693732,-306.77047522,0.00046,2,"2026-03-07T22:31:33.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933215,1772922693742,-2441.37,0.00046,120,"2026-03-07T22:31:33.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933216,1772922693751,-248.47,0.00046,120,"2026-03-07T22:31:33.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933217,1772922693760,-450.03529829,0.00046,120,"2026-03-07T22:31:33.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933218,1772922693770,-1000.0,0.00046,30,"2026-03-07T22:31:33.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933219,1772922693780,-206.37834406,0.00046,30,"2026-03-07T22:31:33.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933220,1772922693790,-517.93966521,0.00046,120,"2026-03-07T22:31:33.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933221,1772922693800,-353.79961881,0.00046,120,"2026-03-07T22:31:33.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933222,1772922693810,-4022.25852486,0.00046,120,"2026-03-07T22:31:33.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933223,1772922693819,-338.31191375,0.00046,120,"2026-03-07T22:31:33.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933224,1772922693829,-5130.44951274,0.00046,90,"2026-03-07T22:31:33.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933225,1772922693838,-500.0,0.00046,120,"2026-03-07T22:31:33.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933226,1772922693847,-7312.99376903,0.00046,120,"2026-03-07T22:31:33.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933227,1772922693857,-753.8048717,0.00046,120,"2026-03-07T22:31:33.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933228,1772922693866,-1000.0,0.00046,120,"2026-03-07T22:31:33.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933229,1772922693875,-2500.0,0.00046,120,"2026-03-07T22:31:33.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933230,1772922693885,-1000.59,0.00046,120,"2026-03-07T22:31:33.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933231,1772922693895,-4203.77020183,0.00046,120,"2026-03-07T22:31:33.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933232,1772922693907,-1399.95886972,0.00046,120,"2026-03-07T22:31:33.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933233,1772922693918,-300.0,0.00046,30,"2026-03-07T22:31:33.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933234,1772922693932,-1324.7976711,0.00046,30,"2026-03-07T22:31:33.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933235,1772922693942,-137099.39,0.00046,120,"2026-03-07T22:31:33.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933236,1772922693952,-1652.0,0.00046,30,"2026-03-07T22:31:33.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933237,1772922693961,-539.33,0.00046,120,"2026-03-07T22:31:33.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933238,1772922693970,-540.91,0.00046,120,"2026-03-07T22:31:33.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933239,1772922693979,-573.0,0.00046,120,"2026-03-07T22:31:33.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933240,1772922693989,-30000.0,0.00046,2,"2026-03-07T22:31:33.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933241,1772922693999,-5536.96245101,0.00046,3,"2026-03-07T22:31:33.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933242,1772922694008,-48895.73333566,0.00046,5,"2026-03-07T22:31:34.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933243,1772922694022,-500.0,0.00046,120,"2026-03-07T22:31:34.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933244,1772922694032,-151.46,0.00046002,120,"2026-03-07T22:31:34.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933245,1772922694042,-150.0,0.00046016,120,"2026-03-07T22:31:34.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933246,1772922694052,-237.41052331,0.00046017,30,"2026-03-07T22:31:34.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933247,1772922694061,-178.59741063,0.00046017,30,"2026-03-07T22:31:34.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933248,1772922694071,-159.52490233,0.00046017,30,"2026-03-07T22:31:34.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933249,1772922694081,-196.42941855,0.00046017,30,"2026-03-07T22:31:34.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933250,1772922694091,-496.18312323,0.00046017,30,"2026-03-07T22:31:34.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933251,1772922694101,-259.43061762,0.00046017,30,"2026-03-07T22:31:34.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933252,1772922694111,-1206.0,0.00046027,2,"2026-03-07T22:31:34.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933253,1772922694121,-751.54,0.00046027,120,"2026-03-07T22:31:34.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933254,1772922694133,-500.0,0.00046027,120,"2026-03-07T22:31:34.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933255,1772922694143,-1020.06,0.00046027,120,"2026-03-07T22:31:34.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933256,1772922694153,-500.0,0.00046027,120,"2026-03-07T22:31:34.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933257,1772922694162,-500.0,0.00046027,120,"2026-03-07T22:31:34.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933258,1772922694172,-500.0,0.00046027,120,"2026-03-07T22:31:34.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933259,1772922694182,-500.0,0.00046027,120,"2026-03-07T22:31:34.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933260,1772922694191,-273.23050833,0.00046027,120,"2026-03-07T22:31:34.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933261,1772922694203,-500.0,0.00046027,120,"2026-03-07T22:31:34.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933262,1772922694214,-10716.24,0.00046027,120,"2026-03-07T22:31:34.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933263,1772922694224,-526.39,0.00046027,120,"2026-03-07T22:31:34.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933264,1772922694234,-154.39,0.00046028,120,"2026-03-07T22:31:34.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933265,1772922694244,-150.0,0.00046038,30,"2026-03-07T22:31:34.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933266,1772922694254,-1000.0,0.00046053,120,"2026-03-07T22:31:34.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933267,1772922694264,-237.41052331,0.00046065,30,"2026-03-07T22:31:34.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933268,1772922694275,-178.59741063,0.00046065,30,"2026-03-07T22:31:34.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933269,1772922694285,-159.52490233,0.00046065,30,"2026-03-07T22:31:34.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933270,1772922694298,-196.42941855,0.00046065,30,"2026-03-07T22:31:34.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933271,1772922694310,-496.18312323,0.00046065,30,"2026-03-07T22:31:34.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933272,1772922694320,-259.43061762,0.00046065,30,"2026-03-07T22:31:34.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933273,1772922694329,-442.69,0.00046067,120,"2026-03-07T22:31:34.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933274,1772922694341,-150.0,0.00046077,30,"2026-03-07T22:31:34.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933275,1772922694351,-150.0,0.00046077,30,"2026-03-07T22:31:34.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933276,1772922694360,-150.0,0.00046077,30,"2026-03-07T22:31:34.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933277,1772922694370,-150.0,0.00046077,30,"2026-03-07T22:31:34.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933278,1772922694380,-150.0,0.00046089,30,"2026-03-07T22:31:34.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933279,1772922694390,-993.49,0.00046096,120,"2026-03-07T22:31:34.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933280,1772922694400,-462.44,0.000461,120,"2026-03-07T22:31:34.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933281,1772922694410,-151.46,0.00046102,120,"2026-03-07T22:31:34.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933282,1772922694419,-150.0,0.00046108,30,"2026-03-07T22:31:34.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933283,1772922694429,-150.0,0.00046108,30,"2026-03-07T22:31:34.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933284,1772922694439,-237.41052331,0.00046112,30,"2026-03-07T22:31:34.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933285,1772922694449,-178.59741063,0.00046112,30,"2026-03-07T22:31:34.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933286,1772922694459,-159.52490233,0.00046112,30,"2026-03-07T22:31:34.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933287,1772922694468,-196.42941855,0.00046112,30,"2026-03-07T22:31:34.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933288,1772922694478,-496.18312323,0.00046112,30,"2026-03-07T22:31:34.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933289,1772922694488,-259.43061762,0.00046112,30,"2026-03-07T22:31:34.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933290,1772922694499,-154.39,0.00046128,120,"2026-03-07T22:31:34.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933291,1772922694510,-150.0,0.0004614,30,"2026-03-07T22:31:34.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933292,1772922694519,-151.0,0.00046143,10,"2026-03-07T22:31:34.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933293,1772922694529,-151.0,0.00046143,10,"2026-03-07T22:31:34.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933294,1772922694539,-151.0,0.00046143,10,"2026-03-07T22:31:34.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933295,1772922694550,-151.0,0.00046143,10,"2026-03-07T22:31:34.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933296,1772922694561,-151.0,0.00046143,10,"2026-03-07T22:31:34.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933297,1772922694572,-151.0,0.00046143,10,"2026-03-07T22:31:34.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933298,1772922694582,-151.0,0.00046143,10,"2026-03-07T22:31:34.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933299,1772922694593,-151.0,0.00046143,10,"2026-03-07T22:31:34.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933300,1772922694603,-151.0,0.00046143,10,"2026-03-07T22:31:34.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933301,1772922694614,-151.0,0.00046143,10,"2026-03-07T22:31:34.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933302,1772922694625,-151.0,0.00046143,10,"2026-03-07T22:31:34.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933303,1772922694636,-151.0,0.00046143,10,"2026-03-07T22:31:34.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933304,1772922694645,-151.0,0.00046143,10,"2026-03-07T22:31:34.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933305,1772922694655,-151.0,0.00046143,10,"2026-03-07T22:31:34.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933306,1772922694665,-151.0,0.00046143,10,"2026-03-07T22:31:34.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933307,1772922694677,-151.0,0.00046143,10,"2026-03-07T22:31:34.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933308,1772922694688,-151.0,0.00046143,10,"2026-03-07T22:31:34.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933309,1772922694699,-151.0,0.00046143,10,"2026-03-07T22:31:34.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933310,1772922694710,-151.0,0.00046143,10,"2026-03-07T22:31:34.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933311,1772922694721,-151.0,0.00046143,10,"2026-03-07T22:31:34.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933312,1772922694731,-151.0,0.00046143,10,"2026-03-07T22:31:34.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933313,1772922694740,-151.0,0.00046143,10,"2026-03-07T22:31:34.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933314,1772922694750,-151.0,0.00046143,10,"2026-03-07T22:31:34.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933315,1772922694760,-151.0,0.00046143,10,"2026-03-07T22:31:34.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933316,1772922694770,-151.0,0.00046143,10,"2026-03-07T22:31:34.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933317,1772922694780,-151.0,0.00046143,10,"2026-03-07T22:31:34.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933318,1772922694790,-151.0,0.00046143,10,"2026-03-07T22:31:34.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933319,1772922694800,-151.0,0.00046143,10,"2026-03-07T22:31:34.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933320,1772922694810,-151.0,0.00046143,10,"2026-03-07T22:31:34.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933321,1772922694820,-151.0,0.00046143,10,"2026-03-07T22:31:34.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933322,1772922694830,-151.0,0.00046143,10,"2026-03-07T22:31:34.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933323,1772922694839,-151.0,0.00046143,10,"2026-03-07T22:31:34.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933324,1772922694850,-151.0,0.00046143,10,"2026-03-07T22:31:34.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933325,1772922694860,-151.0,0.00046143,10,"2026-03-07T22:31:34.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933326,1772922694870,-151.0,0.00046143,10,"2026-03-07T22:31:34.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933327,1772922694880,-151.0,0.00046143,10,"2026-03-07T22:31:34.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933328,1772922694890,-151.0,0.00046143,10,"2026-03-07T22:31:34.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933329,1772922694900,-151.0,0.00046143,10,"2026-03-07T22:31:34.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933330,1772922694910,-151.0,0.00046143,10,"2026-03-07T22:31:34.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933331,1772922694920,-151.0,0.00046143,10,"2026-03-07T22:31:34.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933332,1772922694930,-151.0,0.00046143,10,"2026-03-07T22:31:34.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933333,1772922694940,-151.0,0.00046143,10,"2026-03-07T22:31:34.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933334,1772922694950,-151.0,0.00046143,10,"2026-03-07T22:31:34.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933335,1772922694960,-151.0,0.00046143,10,"2026-03-07T22:31:34.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933336,1772922694970,-151.0,0.00046143,10,"2026-03-07T22:31:34.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933337,1772922694980,-151.0,0.00046143,10,"2026-03-07T22:31:34.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933338,1772922694990,-151.0,0.00046143,10,"2026-03-07T22:31:34.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933339,1772922694999,-151.0,0.00046143,10,"2026-03-07T22:31:34.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933340,1772922695009,-151.0,0.00046143,10,"2026-03-07T22:31:35.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933341,1772922695020,-151.0,0.00046143,10,"2026-03-07T22:31:35.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933342,1772922695030,-151.0,0.00046143,10,"2026-03-07T22:31:35.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933343,1772922695040,-151.0,0.00046143,10,"2026-03-07T22:31:35.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933344,1772922695050,-151.0,0.00046143,10,"2026-03-07T22:31:35.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933345,1772922695060,-151.0,0.00046143,10,"2026-03-07T22:31:35.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933346,1772922695071,-151.0,0.00046143,10,"2026-03-07T22:31:35.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933347,1772922695081,-212.0,0.00046143,10,"2026-03-07T22:31:35.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933348,1772922695092,-150.0,0.00046143,10,"2026-03-07T22:31:35.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933349,1772922695102,-150.0,0.00046143,10,"2026-03-07T22:31:35.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933350,1772922695113,-150.0,0.00046143,10,"2026-03-07T22:31:35.113",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933351,1772922695123,-150.0,0.00046143,10,"2026-03-07T22:31:35.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933352,1772922695133,-150.0,0.00046143,10,"2026-03-07T22:31:35.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933353,1772922695144,-150.0,0.00046143,10,"2026-03-07T22:31:35.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933354,1772922695155,-150.0,0.00046143,10,"2026-03-07T22:31:35.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933355,1772922695164,-150.0,0.00046143,10,"2026-03-07T22:31:35.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933356,1772922695175,-150.0,0.00046143,10,"2026-03-07T22:31:35.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933357,1772922695184,-150.0,0.00046143,10,"2026-03-07T22:31:35.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933358,1772922695195,-150.0,0.00046143,10,"2026-03-07T22:31:35.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933359,1772922695207,-150.0,0.00046143,10,"2026-03-07T22:31:35.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933360,1772922695218,-150.0,0.00046143,10,"2026-03-07T22:31:35.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933361,1772922695228,-150.0,0.00046143,10,"2026-03-07T22:31:35.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933362,1772922695238,-150.0,0.00046143,10,"2026-03-07T22:31:35.238",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933363,1772922695249,-150.0,0.00046143,10,"2026-03-07T22:31:35.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933364,1772922695259,-150.0,0.00046143,10,"2026-03-07T22:31:35.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933365,1772922695276,-150.0,0.00046143,10,"2026-03-07T22:31:35.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933366,1772922695287,-150.0,0.00046143,10,"2026-03-07T22:31:35.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933367,1772922695297,-150.0,0.00046143,10,"2026-03-07T22:31:35.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933368,1772922695307,-273.0,0.00046143,10,"2026-03-07T22:31:35.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933369,1772922695318,-156.48609943,0.00046153,2,"2026-03-07T22:31:35.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933370,1772922695327,-150.0,0.0004616,120,"2026-03-07T22:31:35.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933371,1772922695338,-237.41052331,0.0004616,30,"2026-03-07T22:31:35.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933372,1772922695349,-178.59741063,0.0004616,30,"2026-03-07T22:31:35.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933373,1772922695360,-159.52490233,0.0004616,30,"2026-03-07T22:31:35.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933374,1772922695370,-196.42941855,0.0004616,30,"2026-03-07T22:31:35.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933375,1772922695381,-496.18312323,0.0004616,30,"2026-03-07T22:31:35.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933376,1772922695393,-259.43061762,0.0004616,30,"2026-03-07T22:31:35.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933377,1772922695404,-150.0,0.00046161,30,"2026-03-07T22:31:35.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933378,1772922695414,-217.54204116,0.00046165,120,"2026-03-07T22:31:35.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933379,1772922695425,-150.0,0.00046167,30,"2026-03-07T22:31:35.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933380,1772922695436,-150.0,0.00046191,30,"2026-03-07T22:31:35.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933381,1772922695447,-5432.69,0.000462,120,"2026-03-07T22:31:35.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933382,1772922695458,-151.46,0.00046202,120,"2026-03-07T22:31:35.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933383,1772922695468,-1000.0,0.00046203,120,"2026-03-07T22:31:35.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933384,1772922695478,-237.41052331,0.00046208,30,"2026-03-07T22:31:35.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933385,1772922695489,-178.59741063,0.00046208,30,"2026-03-07T22:31:35.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933386,1772922695499,-159.52490233,0.00046208,30,"2026-03-07T22:31:35.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933387,1772922695509,-196.42941855,0.00046208,30,"2026-03-07T22:31:35.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933388,1772922695520,-496.18312323,0.00046208,30,"2026-03-07T22:31:35.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933389,1772922695530,-259.43061762,0.00046208,30,"2026-03-07T22:31:35.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933390,1772922695542,-150.0,0.00046208,30,"2026-03-07T22:31:35.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933391,1772922695552,-25000.0,0.0004621,120,"2026-03-07T22:31:35.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933392,1772922695562,-2905.80995164,0.0004621,30,"2026-03-07T22:31:35.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933393,1772922695572,-154.39,0.00046228,120,"2026-03-07T22:31:35.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933394,1772922695583,-150.0,0.00046236,30,"2026-03-07T22:31:35.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933395,1772922695593,-150.0,0.00046236,30,"2026-03-07T22:31:35.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933396,1772922695603,-150.0,0.00046242,30,"2026-03-07T22:31:35.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933397,1772922695612,-150.0,0.00046245,30,"2026-03-07T22:31:35.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933398,1772922695621,-237.41052331,0.00046256,30,"2026-03-07T22:31:35.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933399,1772922695631,-178.59741063,0.00046256,30,"2026-03-07T22:31:35.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933400,1772922695641,-159.52490233,0.00046256,30,"2026-03-07T22:31:35.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933401,1772922695651,-196.42941855,0.00046256,30,"2026-03-07T22:31:35.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933402,1772922695661,-496.18312323,0.00046256,30,"2026-03-07T22:31:35.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933403,1772922695671,-259.43061762,0.00046256,30,"2026-03-07T22:31:35.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933404,1772922695680,-150.0,0.00046258,30,"2026-03-07T22:31:35.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933405,1772922695690,-150.0,0.00046277,30,"2026-03-07T22:31:35.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933406,1772922695699,-150.0,0.00046277,30,"2026-03-07T22:31:35.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933407,1772922695709,-150.0,0.00046277,30,"2026-03-07T22:31:35.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933408,1772922695719,-158.535336,0.00046279,7,"2026-03-07T22:31:35.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933409,1772922695729,-2936.480552,0.00046279,7,"2026-03-07T22:31:35.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933410,1772922695739,-1487.866024,0.00046279,7,"2026-03-07T22:31:35.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933411,1772922695749,-150.0,0.00046293,30,"2026-03-07T22:31:35.749",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933412,1772922695759,-1206.0,0.00046301,2,"2026-03-07T22:31:35.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933413,1772922695769,-751.54,0.00046301,120,"2026-03-07T22:31:35.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933414,1772922695779,-500.0,0.00046301,120,"2026-03-07T22:31:35.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933415,1772922695788,-198.58390124,0.00046301,30,"2026-03-07T22:31:35.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933416,1772922695798,-151.46,0.00046302,120,"2026-03-07T22:31:35.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933417,1772922695808,-178.59741063,0.00046303,30,"2026-03-07T22:31:35.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933418,1772922695817,-237.41052331,0.00046303,30,"2026-03-07T22:31:35.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933419,1772922695827,-159.52490233,0.00046303,30,"2026-03-07T22:31:35.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933420,1772922695837,-196.42941855,0.00046303,30,"2026-03-07T22:31:35.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933421,1772922695846,-496.18312323,0.00046303,30,"2026-03-07T22:31:35.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933422,1772922695856,-259.43061762,0.00046303,30,"2026-03-07T22:31:35.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933423,1772922695866,-150.0,0.0004632,120,"2026-03-07T22:31:35.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933424,1772922695875,-154.39,0.00046328,120,"2026-03-07T22:31:35.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933425,1772922695884,-150.0,0.0004633,30,"2026-03-07T22:31:35.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933426,1772922695894,-150.0,0.00046343,30,"2026-03-07T22:31:35.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933427,1772922695904,-25371.04134594,0.00046349,120,"2026-03-07T22:31:35.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933428,1772922695914,-150.0,0.00046349,30,"2026-03-07T22:31:35.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933429,1772922695924,-81412.0,0.0004635,60,"2026-03-07T22:31:35.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933430,1772922695934,-237.41052331,0.00046351,30,"2026-03-07T22:31:35.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933431,1772922695944,-178.59741063,0.00046351,30,"2026-03-07T22:31:35.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933432,1772922695954,-159.52490233,0.00046351,30,"2026-03-07T22:31:35.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933433,1772922695963,-196.42941855,0.00046351,30,"2026-03-07T22:31:35.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933434,1772922695973,-496.18312323,0.00046351,30,"2026-03-07T22:31:35.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933435,1772922695983,-259.43061762,0.00046351,30,"2026-03-07T22:31:35.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933436,1772922695993,-1000.0,0.00046353,120,"2026-03-07T22:31:35.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933437,1772922696003,-150.0,0.00046364,30,"2026-03-07T22:31:36.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933438,1772922696013,-150.0,0.00046364,30,"2026-03-07T22:31:36.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933439,1772922696022,-993.49,0.0004637,120,"2026-03-07T22:31:36.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933440,1772922696032,-150.0,0.00046372,30,"2026-03-07T22:31:36.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933441,1772922696041,-152.0,0.00046374,17,"2026-03-07T22:31:36.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933442,1772922696051,-442.69,0.00046378,120,"2026-03-07T22:31:36.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933443,1772922696060,-1055.21139838,0.00046388,30,"2026-03-07T22:31:36.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933444,1772922696069,-1390.26,0.00046388,30,"2026-03-07T22:31:36.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933445,1772922696078,-1298.62,0.00046388,30,"2026-03-07T22:31:36.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933446,1772922696088,-610.45,0.00046388,30,"2026-03-07T22:31:36.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933447,1772922696098,-843.61,0.00046388,30,"2026-03-07T22:31:36.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933448,1772922696107,-1262.08,0.00046388,30,"2026-03-07T22:31:36.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933449,1772922696117,-776.62,0.00046388,30,"2026-03-07T22:31:36.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933450,1772922696126,-686.72,0.00046388,30,"2026-03-07T22:31:36.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933451,1772922696136,-1245.55,0.00046388,30,"2026-03-07T22:31:36.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933452,1772922696146,-453.31755163,0.00046388,30,"2026-03-07T22:31:36.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933453,1772922696155,-239.62837302,0.00046388,30,"2026-03-07T22:31:36.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933454,1772922696164,-178.53317552,0.00046388,30,"2026-03-07T22:31:36.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933455,1772922696174,-214.71061469,0.00046393,30,"2026-03-07T22:31:36.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933456,1772922696183,-214.71061469,0.00046393,30,"2026-03-07T22:31:36.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933457,1772922696193,-150.0,0.00046394,30,"2026-03-07T22:31:36.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933458,1772922696203,-150.0,0.00046399,30,"2026-03-07T22:31:36.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933459,1772922696214,-237.41052331,0.00046399,30,"2026-03-07T22:31:36.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933460,1772922696448,-178.59741063,0.00046399,30,"2026-03-07T22:31:36.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933461,1772922696459,-159.52490233,0.00046399,30,"2026-03-07T22:31:36.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933462,1772922696470,-196.42941855,0.00046399,30,"2026-03-07T22:31:36.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933463,1772922696479,-496.18312323,0.00046399,30,"2026-03-07T22:31:36.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933464,1772922696489,-259.43061762,0.00046399,30,"2026-03-07T22:31:36.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933465,1772922696498,-921.0,0.000464,120,"2026-03-07T22:31:36.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933466,1772922696508,-151.46,0.00046402,120,"2026-03-07T22:31:36.508",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933467,1772922696518,-150.0,0.00046412,120,"2026-03-07T22:31:36.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933468,1772922696528,-150.0,0.00046414,30,"2026-03-07T22:31:36.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933469,1772922696538,-156.48609943,0.00046427,2,"2026-03-07T22:31:36.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933470,1772922696547,-154.4,0.00046428,120,"2026-03-07T22:31:36.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933471,1772922696556,-150.0,0.0004644,30,"2026-03-07T22:31:36.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933472,1772922696566,-150.0,0.00046445,30,"2026-03-07T22:31:36.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933473,1772922696575,-178.59741063,0.00046446,30,"2026-03-07T22:31:36.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933474,1772922696585,-159.52490233,0.00046446,30,"2026-03-07T22:31:36.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933475,1772922696594,-196.42941855,0.00046446,30,"2026-03-07T22:31:36.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933476,1772922696603,-496.18312323,0.00046446,30,"2026-03-07T22:31:36.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933477,1772922696612,-259.43061762,0.00046446,30,"2026-03-07T22:31:36.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933478,1772922696621,-150.0,0.00046492,30,"2026-03-07T22:31:36.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933479,1772922696630,-150.0,0.00046492,30,"2026-03-07T22:31:36.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933480,1772922696640,-237.41052331,0.00046494,30,"2026-03-07T22:31:36.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933481,1772922696650,-178.59741063,0.00046494,30,"2026-03-07T22:31:36.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933482,1772922696660,-159.52490233,0.00046494,30,"2026-03-07T22:31:36.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933483,1772922696670,-196.42941855,0.00046494,30,"2026-03-07T22:31:36.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933484,1772922696680,-496.18312323,0.00046494,30,"2026-03-07T22:31:36.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933485,1772922696689,-259.43061762,0.00046494,30,"2026-03-07T22:31:36.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933486,1772922696699,-150.0,0.00046495,120,"2026-03-07T22:31:36.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933487,1772922696709,-150.0,0.00046496,30,"2026-03-07T22:31:36.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933488,1772922696719,-150.0,0.00046498,30,"2026-03-07T22:31:36.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933489,1772922696729,-412.77255241,0.000465,30,"2026-03-07T22:31:36.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933490,1772922696737,-2500.0,0.000465,120,"2026-03-07T22:31:36.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933491,1772922696747,-100000.0,0.000465,9,"2026-03-07T22:31:36.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933492,1772922696757,-1000.0,0.000465,120,"2026-03-07T22:31:36.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933493,1772922696767,-13166.88000001,0.000465,120,"2026-03-07T22:31:36.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933494,1772922696776,-904.56777008,0.000465,30,"2026-03-07T22:31:36.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933495,1772922696786,-100000.0,0.000465,8,"2026-03-07T22:31:36.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933496,1772922696796,-573.0,0.000465,120,"2026-03-07T22:31:36.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933497,1772922696805,-500.0,0.000465,120,"2026-03-07T22:31:36.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933498,1772922696815,-1000.0,0.00046502,120,"2026-03-07T22:31:36.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933499,1772922696829,-151.46,0.00046502,120,"2026-03-07T22:31:36.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933500,1772922696847,-150.0,0.00046518,120,"2026-03-07T22:31:36.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933501,1772922696867,-150.0,0.00046531,30,"2026-03-07T22:31:36.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933502,1772922696887,-237.41052331,0.00046542,30,"2026-03-07T22:31:36.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933503,1772922696903,-178.59741063,0.00046542,30,"2026-03-07T22:31:36.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933504,1772922696913,-159.52490233,0.00046542,30,"2026-03-07T22:31:36.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933505,1772922696923,-196.42941855,0.00046542,30,"2026-03-07T22:31:36.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933506,1772922696932,-496.18312323,0.00046542,30,"2026-03-07T22:31:36.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933507,1772922696942,-259.43061762,0.00046542,30,"2026-03-07T22:31:36.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933508,1772922696952,-150.0,0.00046547,30,"2026-03-07T22:31:36.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933509,1772922696961,-1206.0,0.00046575,2,"2026-03-07T22:31:36.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933510,1772922696971,-500.0,0.00046575,120,"2026-03-07T22:31:36.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933511,1772922696980,-500.0,0.00046575,120,"2026-03-07T22:31:36.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933512,1772922696990,-500.0,0.00046575,120,"2026-03-07T22:31:36.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933513,1772922697000,-500.0,0.00046575,120,"2026-03-07T22:31:37.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933514,1772922697009,-500.0,0.00046575,120,"2026-03-07T22:31:37.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933515,1772922697019,-500.0,0.00046575,120,"2026-03-07T22:31:37.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933516,1772922697029,-500.0,0.00046575,120,"2026-03-07T22:31:37.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933517,1772922697038,-158.58332887,0.00046575,120,"2026-03-07T22:31:37.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933518,1772922697048,-751.54,0.00046575,120,"2026-03-07T22:31:37.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933519,1772922697058,-326.30922708,0.00046575,120,"2026-03-07T22:31:37.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933520,1772922697068,-933.01053149,0.00046575,120,"2026-03-07T22:31:37.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933521,1772922697078,-10716.24,0.00046575,120,"2026-03-07T22:31:37.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933522,1772922697088,-10000.0,0.00046575,120,"2026-03-07T22:31:37.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933523,1772922697097,-10000.0,0.00046575,120,"2026-03-07T22:31:37.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933524,1772922697107,-10000.0,0.00046575,120,"2026-03-07T22:31:37.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933525,1772922697117,-746.0,0.00046575,120,"2026-03-07T22:31:37.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933526,1772922697127,-400.0,0.00046575,120,"2026-03-07T22:31:37.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933527,1772922697136,-400.0,0.00046575,120,"2026-03-07T22:31:37.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933528,1772922697145,-281.34618741,0.00046575,120,"2026-03-07T22:31:37.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933529,1772922697155,-281.34618741,0.00046575,120,"2026-03-07T22:31:37.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933530,1772922697165,-281.34618741,0.00046575,120,"2026-03-07T22:31:37.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933531,1772922697174,-281.34618741,0.00046575,120,"2026-03-07T22:31:37.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933532,1772922697183,-281.34618741,0.00046575,120,"2026-03-07T22:31:37.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933533,1772922697192,-281.34618741,0.00046575,120,"2026-03-07T22:31:37.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933534,1772922697201,-281.34618741,0.00046575,120,"2026-03-07T22:31:37.201",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933535,1772922697211,-281.34618741,0.00046575,120,"2026-03-07T22:31:37.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933536,1772922697221,-281.3461874,0.00046575,120,"2026-03-07T22:31:37.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933537,1772922697231,-281.3461874,0.00046575,120,"2026-03-07T22:31:37.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933538,1772922697240,-281.3461874,0.00046575,120,"2026-03-07T22:31:37.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933539,1772922697251,-281.3461874,0.00046575,120,"2026-03-07T22:31:37.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933540,1772922697261,-281.3461874,0.00046575,120,"2026-03-07T22:31:37.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933541,1772922697274,-281.3461874,0.00046575,120,"2026-03-07T22:31:37.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933542,1772922697284,-281.3461874,0.00046575,120,"2026-03-07T22:31:37.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933543,1772922697293,-281.3461874,0.00046575,120,"2026-03-07T22:31:37.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933544,1772922697303,-281.3461874,0.00046575,120,"2026-03-07T22:31:37.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933545,1772922697313,-281.3461874,0.00046575,120,"2026-03-07T22:31:37.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933546,1772922697323,-281.3461874,0.00046575,120,"2026-03-07T22:31:37.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933547,1772922697336,-281.3461874,0.00046575,120,"2026-03-07T22:31:37.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933548,1772922697346,-150.0,0.00046583,30,"2026-03-07T22:31:37.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933549,1772922697356,-237.41052331,0.0004659,30,"2026-03-07T22:31:37.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933550,1772922697366,-178.59741063,0.0004659,30,"2026-03-07T22:31:37.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933551,1772922697375,-159.52490233,0.0004659,30,"2026-03-07T22:31:37.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933552,1772922697385,-196.42941855,0.0004659,30,"2026-03-07T22:31:37.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933553,1772922697394,-496.18312323,0.0004659,30,"2026-03-07T22:31:37.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933554,1772922697404,-259.43061762,0.0004659,30,"2026-03-07T22:31:37.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933555,1772922697415,-150.0,0.00046597,30,"2026-03-07T22:31:37.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933556,1772922697426,-151.46,0.00046602,120,"2026-03-07T22:31:37.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933557,1772922697436,-573.0,0.00046614,120,"2026-03-07T22:31:37.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933558,1772922697445,-573.0,0.00046614,120,"2026-03-07T22:31:37.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933559,1772922697455,-150.0,0.00046618,120,"2026-03-07T22:31:37.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933560,1772922697466,-150.0,0.00046619,30,"2026-03-07T22:31:37.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933561,1772922697476,-150.0,0.00046619,30,"2026-03-07T22:31:37.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933562,1772922697486,-150.0,0.00046622,30,"2026-03-07T22:31:37.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933563,1772922697496,-237.41052331,0.00046637,30,"2026-03-07T22:31:37.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933564,1772922697506,-178.59741063,0.00046637,30,"2026-03-07T22:31:37.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933565,1772922697515,-159.52490233,0.00046637,30,"2026-03-07T22:31:37.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933566,1772922697524,-196.42941855,0.00046637,30,"2026-03-07T22:31:37.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933567,1772922697533,-496.18312323,0.00046637,30,"2026-03-07T22:31:37.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933568,1772922697542,-259.43061762,0.00046637,30,"2026-03-07T22:31:37.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933569,1772922697551,-993.49,0.00046644,120,"2026-03-07T22:31:37.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933570,1772922697560,-150.0,0.00046648,30,"2026-03-07T22:31:37.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933571,1772922697569,-1001.7499,0.00046652,120,"2026-03-07T22:31:37.569",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933572,1772922697579,-150.0,0.00046667,30,"2026-03-07T22:31:37.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933573,1772922697588,-150.0,0.00046667,30,"2026-03-07T22:31:37.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933574,1772922697598,-150.0,0.00046672,120,"2026-03-07T22:31:37.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933575,1772922697607,-167.0,0.0004668,120,"2026-03-07T22:31:37.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933576,1772922697616,-237.41052331,0.00046685,30,"2026-03-07T22:31:37.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933577,1772922697625,-178.59741063,0.00046685,30,"2026-03-07T22:31:37.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933578,1772922697634,-159.52490233,0.00046685,30,"2026-03-07T22:31:37.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933579,1772922697644,-196.42941855,0.00046685,30,"2026-03-07T22:31:37.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933580,1772922697653,-496.18312323,0.00046685,30,"2026-03-07T22:31:37.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933581,1772922697662,-259.43061762,0.00046685,30,"2026-03-07T22:31:37.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933582,1772922697671,-442.69,0.00046689,120,"2026-03-07T22:31:37.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933583,1772922697681,-150.0,0.00046699,30,"2026-03-07T22:31:37.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933584,1772922697690,-1000.0,0.000467,120,"2026-03-07T22:31:37.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933585,1772922697700,-1000.0,0.000467,120,"2026-03-07T22:31:37.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933586,1772922697709,-1000.0,0.000467,120,"2026-03-07T22:31:37.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933587,1772922697719,-1000.0,0.000467,120,"2026-03-07T22:31:37.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933588,1772922697728,-1000.0,0.000467,120,"2026-03-07T22:31:37.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933589,1772922697737,-1000.0,0.000467,120,"2026-03-07T22:31:37.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933590,1772922697747,-1000.0,0.000467,120,"2026-03-07T22:31:37.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933591,1772922697756,-1000.0,0.000467,120,"2026-03-07T22:31:37.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933592,1772922697766,-1000.0,0.000467,120,"2026-03-07T22:31:37.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933593,1772922697776,-1000.0,0.000467,120,"2026-03-07T22:31:37.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933594,1772922697786,-156.48609943,0.00046701,2,"2026-03-07T22:31:37.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933595,1772922697795,-151.46,0.00046702,120,"2026-03-07T22:31:37.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933596,1772922697805,-160.14664636,0.00046708,2,"2026-03-07T22:31:37.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933597,1772922697814,-150.0,0.00046708,120,"2026-03-07T22:31:37.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933598,1772922697824,-150.0,0.00046713,30,"2026-03-07T22:31:37.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933599,1772922697834,-74481.83,0.0004672,7,"2026-03-07T22:31:37.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933600,1772922697844,-150.0,0.00046733,30,"2026-03-07T22:31:37.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933601,1772922697853,-237.41052331,0.00046733,30,"2026-03-07T22:31:37.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933602,1772922697863,-178.59741063,0.00046733,30,"2026-03-07T22:31:37.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933603,1772922697873,-159.52490233,0.00046733,30,"2026-03-07T22:31:37.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933604,1772922697883,-196.42941855,0.00046733,30,"2026-03-07T22:31:37.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933605,1772922697891,-496.18312323,0.00046733,30,"2026-03-07T22:31:37.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933606,1772922697901,-259.43061762,0.00046733,30,"2026-03-07T22:31:37.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933607,1772922697910,-150.0,0.00046747,30,"2026-03-07T22:31:37.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933608,1772922697920,-150.0,0.00046747,30,"2026-03-07T22:31:37.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933609,1772922697931,-150.0,0.0004675,30,"2026-03-07T22:31:37.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933610,1772922697940,-150.0,0.00046752,30,"2026-03-07T22:31:37.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933611,1772922697949,-1000.0,0.0004677,120,"2026-03-07T22:31:37.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933612,1772922697958,-1000.0,0.0004677,120,"2026-03-07T22:31:37.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933613,1772922697967,-1000.0,0.0004677,120,"2026-03-07T22:31:37.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933614,1772922697976,-1660.3271279,0.0004677,120,"2026-03-07T22:31:37.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933615,1772922697985,-150.0,0.00046776,120,"2026-03-07T22:31:37.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933616,1772922697994,-1000.0,0.00046779,120,"2026-03-07T22:31:37.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933617,1772922698003,-1000.0,0.00046779,120,"2026-03-07T22:31:38.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933618,1772922698012,-1000.0,0.00046779,120,"2026-03-07T22:31:38.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933619,1772922698023,-1660.3271279,0.00046779,120,"2026-03-07T22:31:38.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933620,1772922698032,-237.41052331,0.00046781,30,"2026-03-07T22:31:38.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933621,1772922698042,-178.59741063,0.00046781,30,"2026-03-07T22:31:38.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933622,1772922698051,-159.52490233,0.00046781,30,"2026-03-07T22:31:38.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933623,1772922698060,-196.42941855,0.00046781,30,"2026-03-07T22:31:38.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933624,1772922698069,-496.18312323,0.00046781,30,"2026-03-07T22:31:38.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933625,1772922698078,-259.43061762,0.00046781,30,"2026-03-07T22:31:38.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933626,1772922698088,-1635.95067377,0.000468,120,"2026-03-07T22:31:38.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933627,1772922698097,-152.0,0.000468,120,"2026-03-07T22:31:38.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933628,1772922698108,-154.0,0.000468,120,"2026-03-07T22:31:38.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933629,1772922698119,-3300.0,0.000468,120,"2026-03-07T22:31:38.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933630,1772922698129,-150.0,0.00046801,30,"2026-03-07T22:31:38.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933631,1772922698138,-151.46,0.00046802,120,"2026-03-07T22:31:38.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933632,1772922698147,-150.0,0.00046804,30,"2026-03-07T22:31:38.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933633,1772922698156,-11381.19,0.00046823,7,"2026-03-07T22:31:38.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933634,1772922698165,-10480.86,0.00046823,7,"2026-03-07T22:31:38.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933635,1772922698174,-27459.78,0.00046823,7,"2026-03-07T22:31:38.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933636,1772922698184,-237.41052331,0.00046828,30,"2026-03-07T22:31:38.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933637,1772922698194,-178.59741063,0.00046828,30,"2026-03-07T22:31:38.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933638,1772922698204,-159.52490233,0.00046828,30,"2026-03-07T22:31:38.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933639,1772922698213,-196.42941855,0.00046828,30,"2026-03-07T22:31:38.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933640,1772922698222,-150.0,0.00046828,30,"2026-03-07T22:31:38.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933641,1772922698232,-496.18312323,0.00046828,30,"2026-03-07T22:31:38.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933642,1772922698243,-259.43061762,0.00046828,30,"2026-03-07T22:31:38.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933643,1772922698253,-150.0,0.00046836,30,"2026-03-07T22:31:38.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933644,1772922698265,-1206.0,0.00046849,2,"2026-03-07T22:31:38.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933645,1772922698277,-751.54,0.00046849,120,"2026-03-07T22:31:38.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933646,1772922698286,-150.0,0.00046851,30,"2026-03-07T22:31:38.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933647,1772922698295,-150.0,0.00046872,120,"2026-03-07T22:31:38.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933648,1772922698306,-150.0,0.00046875,30,"2026-03-07T22:31:38.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933649,1772922698315,-150.0,0.00046875,30,"2026-03-07T22:31:38.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933650,1772922698324,-237.41052331,0.00046876,30,"2026-03-07T22:31:38.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933651,1772922698333,-178.59741063,0.00046876,30,"2026-03-07T22:31:38.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933652,1772922698343,-159.52490233,0.00046876,30,"2026-03-07T22:31:38.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933653,1772922698352,-196.42941855,0.00046876,30,"2026-03-07T22:31:38.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933654,1772922698361,-496.18312323,0.00046876,30,"2026-03-07T22:31:38.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933655,1772922698370,-259.43061762,0.00046876,30,"2026-03-07T22:31:38.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933656,1772922698380,-3976.52,0.00046885,120,"2026-03-07T22:31:38.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933657,1772922698389,-456.0,0.00046886,120,"2026-03-07T22:31:38.389",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933658,1772922698398,-545.44162604,0.00046888,120,"2026-03-07T22:31:38.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933659,1772922698407,-150.0,0.00046894,30,"2026-03-07T22:31:38.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933660,1772922698416,-306.18849,0.000469,120,"2026-03-07T22:31:38.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933661,1772922698425,-161.35713409,0.000469,90,"2026-03-07T22:31:38.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933662,1772922698434,-213.62871625,0.000469,90,"2026-03-07T22:31:38.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933663,1772922698443,-963.664,0.000469,120,"2026-03-07T22:31:38.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933664,1772922698452,-1216.176,0.000469,90,"2026-03-07T22:31:38.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933665,1772922698461,-2304.496,0.000469,120,"2026-03-07T22:31:38.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933666,1772922698470,-2304.496,0.000469,120,"2026-03-07T22:31:38.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933667,1772922698479,-2304.49,0.000469,120,"2026-03-07T22:31:38.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933668,1772922698488,-1426.76248372,0.000469,120,"2026-03-07T22:31:38.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933669,1772922698497,-2629.91059651,0.000469,120,"2026-03-07T22:31:38.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933670,1772922698506,-10786.0,0.000469,120,"2026-03-07T22:31:38.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933671,1772922698515,-1000.00752998,0.000469,120,"2026-03-07T22:31:38.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933672,1772922698523,-150.0,0.00046902,30,"2026-03-07T22:31:38.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933673,1772922698533,-151.46,0.00046902,120,"2026-03-07T22:31:38.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933674,1772922698541,-993.49,0.00046918,120,"2026-03-07T22:31:38.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933675,1772922698551,-150.0,0.0004692,30,"2026-03-07T22:31:38.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933676,1772922698560,-178.59741063,0.00046924,30,"2026-03-07T22:31:38.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933677,1772922698569,-237.41052331,0.00046924,30,"2026-03-07T22:31:38.569",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933678,1772922698578,-159.52490233,0.00046924,30,"2026-03-07T22:31:38.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933679,1772922698587,-196.42941855,0.00046924,30,"2026-03-07T22:31:38.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933680,1772922698596,-496.18312323,0.00046924,30,"2026-03-07T22:31:38.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933681,1772922698604,-259.43061762,0.00046924,30,"2026-03-07T22:31:38.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933682,1772922698614,-218.61207107,0.00046948,120,"2026-03-07T22:31:38.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933683,1772922698623,-921.0,0.00046952,2,"2026-03-07T22:31:38.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933684,1772922698632,-1212.0,0.00046952,2,"2026-03-07T22:31:38.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933685,1772922698641,-150.0,0.00046953,30,"2026-03-07T22:31:38.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933686,1772922698651,-150.0,0.00046963,30,"2026-03-07T22:31:38.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933687,1772922698660,-237.41052331,0.00046972,30,"2026-03-07T22:31:38.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933688,1772922698669,-178.59741063,0.00046972,30,"2026-03-07T22:31:38.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933689,1772922698678,-159.52490233,0.00046972,30,"2026-03-07T22:31:38.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933690,1772922698687,-196.42941855,0.00046972,30,"2026-03-07T22:31:38.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933691,1772922698696,-496.18312323,0.00046972,30,"2026-03-07T22:31:38.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933692,1772922698705,-259.43061762,0.00046972,30,"2026-03-07T22:31:38.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933693,1772922698714,-156.48609943,0.00046975,2,"2026-03-07T22:31:38.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933694,1772922698723,-2844.0,0.00046978,46,"2026-03-07T22:31:38.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933695,1772922698732,-214.0,0.0004698,30,"2026-03-07T22:31:38.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933696,1772922698741,-150.0,0.00046985,30,"2026-03-07T22:31:38.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933697,1772922698750,-1017.28987722,0.00046998,120,"2026-03-07T22:31:38.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933698,1772922698759,-1000.0,0.00046999,120,"2026-03-07T22:31:38.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933699,1772922698768,-50000.0,0.00047,75,"2026-03-07T22:31:38.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933700,1772922698777,-1000.0,0.00047,120,"2026-03-07T22:31:38.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933701,1772922698786,-1396.29,0.00047,40,"2026-03-07T22:31:38.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933702,1772922698795,-301.19751546,0.00047,120,"2026-03-07T22:31:38.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933703,1772922698804,-512.89477954,0.00047,120,"2026-03-07T22:31:38.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933704,1772922698813,-2000.0,0.00047,120,"2026-03-07T22:31:38.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933705,1772922698822,-100000.0,0.00047,11,"2026-03-07T22:31:38.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933706,1772922698831,-100000.0,0.00047,10,"2026-03-07T22:31:38.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933707,1772922698840,-100000.0,0.00047,12,"2026-03-07T22:31:38.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933708,1772922698849,-160.0,0.00047,120,"2026-03-07T22:31:38.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933709,1772922698858,-21534.0,0.00047,120,"2026-03-07T22:31:38.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933710,1772922698867,-1815.0,0.00047,120,"2026-03-07T22:31:38.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933711,1772922698876,-442.8,0.00047,120,"2026-03-07T22:31:38.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933712,1772922698885,-481.13,0.00047,120,"2026-03-07T22:31:38.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933713,1772922698894,-464.76,0.00047,120,"2026-03-07T22:31:38.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933714,1772922698903,-463.6,0.00047,120,"2026-03-07T22:31:38.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933715,1772922698913,-500.0,0.00047,120,"2026-03-07T22:31:38.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933716,1772922698922,-151.46,0.00047002,120,"2026-03-07T22:31:38.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933717,1772922698932,-150.0,0.00047003,30,"2026-03-07T22:31:38.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933718,1772922698941,-150.0,0.00047003,30,"2026-03-07T22:31:38.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933719,1772922698950,-150.0,0.00047004,30,"2026-03-07T22:31:38.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933720,1772922698959,-150.0,0.00047005,30,"2026-03-07T22:31:38.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933721,1772922698969,-237.41052331,0.00047019,30,"2026-03-07T22:31:38.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933722,1772922698978,-178.59741063,0.00047019,30,"2026-03-07T22:31:38.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933723,1772922698987,-159.52490233,0.00047019,30,"2026-03-07T22:31:38.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933724,1772922698996,-196.42941855,0.00047019,30,"2026-03-07T22:31:38.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933725,1772922699005,-496.18312323,0.00047019,30,"2026-03-07T22:31:39.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933726,1772922699014,-259.43061762,0.00047019,30,"2026-03-07T22:31:39.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933727,1772922699023,-2000.0,0.0004702,90,"2026-03-07T22:31:39.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933728,1772922699032,-465.09210924,0.00047023,4,"2026-03-07T22:31:39.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933729,1772922699041,-150.0,0.00047026,120,"2026-03-07T22:31:39.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933730,1772922699050,-462.44,0.0004705,120,"2026-03-07T22:31:39.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933731,1772922699059,-150.0,0.00047055,30,"2026-03-07T22:31:39.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933732,1772922699068,-237.41052331,0.00047067,30,"2026-03-07T22:31:39.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933733,1772922699077,-178.59741063,0.00047067,30,"2026-03-07T22:31:39.077",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933734,1772922699086,-159.52490233,0.00047067,30,"2026-03-07T22:31:39.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933735,1772922699095,-196.42941855,0.00047067,30,"2026-03-07T22:31:39.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933736,1772922699104,-496.18312323,0.00047067,30,"2026-03-07T22:31:39.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933737,1772922699113,-259.43061762,0.00047067,30,"2026-03-07T22:31:39.113",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933738,1772922699121,-150.0,0.00047076,30,"2026-03-07T22:31:39.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933739,1772922699130,-150.0,0.00047085,120,"2026-03-07T22:31:39.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933740,1772922699140,-150.0,0.00047089,30,"2026-03-07T22:31:39.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933741,1772922699149,-151.46,0.00047102,120,"2026-03-07T22:31:39.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933742,1772922699158,-150.0,0.00047106,30,"2026-03-07T22:31:39.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933743,1772922699167,-237.41052331,0.00047115,30,"2026-03-07T22:31:39.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933744,1772922699176,-178.59741063,0.00047115,30,"2026-03-07T22:31:39.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933745,1772922699185,-159.52490233,0.00047115,30,"2026-03-07T22:31:39.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933746,1772922699194,-196.42941855,0.00047115,30,"2026-03-07T22:31:39.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933747,1772922699203,-496.18312323,0.00047115,30,"2026-03-07T22:31:39.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933748,1772922699212,-259.43061762,0.00047115,30,"2026-03-07T22:31:39.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933749,1772922699221,-1206.0,0.00047123,2,"2026-03-07T22:31:39.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933750,1772922699230,-751.54,0.00047123,120,"2026-03-07T22:31:39.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933751,1772922699239,-10716.24,0.00047123,120,"2026-03-07T22:31:39.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933752,1772922699248,-238.89,0.00047123,120,"2026-03-07T22:31:39.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933753,1772922699257,-150.0,0.0004713,30,"2026-03-07T22:31:39.257",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933754,1772922699270,-150.0,0.0004713,30,"2026-03-07T22:31:39.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933755,1772922699279,-150.0,0.00047156,30,"2026-03-07T22:31:39.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933756,1772922699288,-237.41052331,0.00047163,30,"2026-03-07T22:31:39.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933757,1772922699296,-178.59741063,0.00047163,30,"2026-03-07T22:31:39.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933758,1772922699306,-159.52490233,0.00047163,30,"2026-03-07T22:31:39.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933759,1772922699315,-196.42941855,0.00047163,30,"2026-03-07T22:31:39.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933760,1772922699324,-496.18312323,0.00047163,30,"2026-03-07T22:31:39.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933761,1772922699333,-259.43061762,0.00047163,30,"2026-03-07T22:31:39.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933762,1772922699345,-746.41,0.00047167,2,"2026-03-07T22:31:39.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933763,1772922699354,-150.0,0.00047167,30,"2026-03-07T22:31:39.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933764,1772922699364,-150.0,0.00047174,30,"2026-03-07T22:31:39.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933765,1772922699373,-38564.01613833,0.00047179,20,"2026-03-07T22:31:39.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933766,1772922699382,-993.49,0.00047192,120,"2026-03-07T22:31:39.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933767,1772922699392,-1396.29,0.000472,45,"2026-03-07T22:31:39.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933768,1772922699401,-3304.20582504,0.000472,120,"2026-03-07T22:31:39.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933769,1772922699410,-151.46,0.00047202,120,"2026-03-07T22:31:39.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933770,1772922699418,-150.0,0.00047207,30,"2026-03-07T22:31:39.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933771,1772922699428,-237.41052331,0.0004721,30,"2026-03-07T22:31:39.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933772,1772922699438,-178.59741063,0.0004721,30,"2026-03-07T22:31:39.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933773,1772922699450,-159.52490233,0.0004721,30,"2026-03-07T22:31:39.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933774,1772922699459,-196.42941855,0.0004721,30,"2026-03-07T22:31:39.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933775,1772922699470,-496.18312323,0.0004721,30,"2026-03-07T22:31:39.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933776,1772922699478,-259.43061762,0.0004721,30,"2026-03-07T22:31:39.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933777,1772922699487,-156.48609943,0.00047249,2,"2026-03-07T22:31:39.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933778,1772922699496,-4895.83,0.0004725,30,"2026-03-07T22:31:39.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933779,1772922699507,-1501.4,0.0004725,30,"2026-03-07T22:31:39.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933780,1772922699516,-609.41,0.0004725,30,"2026-03-07T22:31:39.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933781,1772922699525,-150.0,0.00047252,120,"2026-03-07T22:31:39.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933782,1772922699534,-1396.31392972,0.00047255,30,"2026-03-07T22:31:39.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933783,1772922699544,-208.88254792,0.00047258,30,"2026-03-07T22:31:39.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933784,1772922699553,-237.41052331,0.00047258,30,"2026-03-07T22:31:39.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933785,1772922699562,-178.59741063,0.00047258,30,"2026-03-07T22:31:39.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933786,1772922699570,-159.52490233,0.00047258,30,"2026-03-07T22:31:39.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933787,1772922699580,-238.54048836,0.00047258,30,"2026-03-07T22:31:39.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933788,1772922699589,-227.28319694,0.00047258,30,"2026-03-07T22:31:39.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933789,1772922699598,-196.42941855,0.00047258,30,"2026-03-07T22:31:39.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933790,1772922699607,-241.46623561,0.00047258,30,"2026-03-07T22:31:39.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933791,1772922699820,-496.18312323,0.00047258,30,"2026-03-07T22:31:39.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933792,1772922699829,-259.43061762,0.00047258,30,"2026-03-07T22:31:39.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933793,1772922699839,-276.13453046,0.00047258,30,"2026-03-07T22:31:39.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933794,1772922699849,-282.97149505,0.00047258,30,"2026-03-07T22:31:39.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933795,1772922699858,-223.69186689,0.00047258,30,"2026-03-07T22:31:39.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933796,1772922699870,-190.50807492,0.00047258,30,"2026-03-07T22:31:39.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933797,1772922699880,-278.71072036,0.00047258,30,"2026-03-07T22:31:39.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933798,1772922699890,-240.30376615,0.00047258,30,"2026-03-07T22:31:39.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933799,1772922699900,-4795.77,0.00047258,120,"2026-03-07T22:31:39.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933800,1772922699909,-3000.0,0.00047258,120,"2026-03-07T22:31:39.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933801,1772922699918,-538.18737703,0.00047259,30,"2026-03-07T22:31:39.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933802,1772922699927,-9700.0974724,0.00047259,30,"2026-03-07T22:31:39.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933803,1772922699935,-9700.0974724,0.00047259,30,"2026-03-07T22:31:39.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933804,1772922699945,-6324.0,0.00047259,2,"2026-03-07T22:31:39.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933805,1772922699954,-558.11053109,0.00047259,4,"2026-03-07T22:31:39.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933806,1772922699963,-565.34,0.0004726,30,"2026-03-07T22:31:39.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933807,1772922699971,-181.98,0.0004726,30,"2026-03-07T22:31:39.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933808,1772922699984,-563.2,0.0004726,30,"2026-03-07T22:31:39.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933809,1772922699993,-202.54,0.0004726,30,"2026-03-07T22:31:39.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933810,1772922700002,-634.5,0.0004726,30,"2026-03-07T22:31:40.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933811,1772922700012,-500.62627245,0.00047265,15,"2026-03-07T22:31:40.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933812,1772922700022,-2996.5262,0.0004727,2,"2026-03-07T22:31:40.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933813,1772922700033,-2027.9266,0.0004727,2,"2026-03-07T22:31:40.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933814,1772922700043,-182.5135,0.0004727,2,"2026-03-07T22:31:40.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933815,1772922700053,-150.0,0.00047273,120,"2026-03-07T22:31:40.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933816,1772922700062,-500.0,0.00047277,2,"2026-03-07T22:31:40.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933817,1772922700071,-3056.46,0.00047279,2,"2026-03-07T22:31:40.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933818,1772922700082,-11220.85295818,0.00047279,2,"2026-03-07T22:31:40.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933819,1772922700091,-399.22581757,0.00047279,2,"2026-03-07T22:31:40.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933820,1772922700100,-580.49722474,0.00047279,5,"2026-03-07T22:31:40.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933821,1772922700109,-206287.96033684,0.00047279,2,"2026-03-07T22:31:40.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933822,1772922700118,-124626.21348831,0.00047279,2,"2026-03-07T22:31:40.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933823,1772922700127,-10891.40665572,0.00047279,3,"2026-03-07T22:31:40.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933824,1772922700136,-1210.0,0.00047279,2,"2026-03-07T22:31:40.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933825,1772922700145,-6078.72262058,0.00047279,2,"2026-03-07T22:31:40.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933826,1772922700154,-717.7569761,0.00047279,2,"2026-03-07T22:31:40.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933827,1772922700163,-2042.97922509,0.00047279,5,"2026-03-07T22:31:40.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933828,1772922700172,-734.81775926,0.00047279,10,"2026-03-07T22:31:40.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933829,1772922700181,-25443.58026484,0.00047279,20,"2026-03-07T22:31:40.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933830,1772922700190,-355.63017725,0.00047279,2,"2026-03-07T22:31:40.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933831,1772922700200,-2860.75324812,0.00047279,2,"2026-03-07T22:31:40.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933832,1772922700209,-642.62892426,0.00047279,6,"2026-03-07T22:31:40.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933833,1772922700218,-420.63464611,0.00047279,7,"2026-03-07T22:31:40.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933834,1772922700227,-1011.55092831,0.00047279,15,"2026-03-07T22:31:40.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933835,1772922700235,-1030.11534109,0.00047279,20,"2026-03-07T22:31:40.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933836,1772922700244,-987.09103025,0.00047279,2,"2026-03-07T22:31:40.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933837,1772922700253,-1552.28476493,0.00047279,2,"2026-03-07T22:31:40.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933838,1772922700265,-1051.26680711,0.00047279,2,"2026-03-07T22:31:40.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933839,1772922700275,-5296.55201561,0.00047279,2,"2026-03-07T22:31:40.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933840,1772922700285,-501.00496767,0.00047279,2,"2026-03-07T22:31:40.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933841,1772922700295,-550.79483323,0.00047279,7,"2026-03-07T22:31:40.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933842,1772922700304,-425.8543948,0.00047279,7,"2026-03-07T22:31:40.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933843,1772922700315,-2507.10896209,0.00047279,2,"2026-03-07T22:31:40.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933844,1772922700325,-300.0,0.00047279,15,"2026-03-07T22:31:40.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933845,1772922700336,-2760.66770032,0.00047279,2,"2026-03-07T22:31:40.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933846,1772922700349,-220862.98917877,0.00047279,2,"2026-03-07T22:31:40.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933847,1772922700359,-154.47331388,0.00047279,2,"2026-03-07T22:31:40.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933848,1772922700369,-1712.51489133,0.00047279,2,"2026-03-07T22:31:40.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933849,1772922700379,-1108.4906474,0.00047279,7,"2026-03-07T22:31:40.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933850,1772922700387,-1006.37454036,0.00047279,5,"2026-03-07T22:31:40.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933851,1772922700396,-2433.3898525,0.00047279,14,"2026-03-07T22:31:40.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933852,1772922700406,-254.35311207,0.00047279,2,"2026-03-07T22:31:40.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933853,1772922700415,-500.0,0.00047279,2,"2026-03-07T22:31:40.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933854,1772922700425,-1287.73295862,0.00047279,2,"2026-03-07T22:31:40.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933855,1772922700435,-248.41264398,0.00047279,2,"2026-03-07T22:31:40.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933856,1772922700446,-1063.36985937,0.00047279,2,"2026-03-07T22:31:40.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933857,1772922700455,-600.0,0.00047279,5,"2026-03-07T22:31:40.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933858,1772922700465,-556.67864455,0.00047279,2,"2026-03-07T22:31:40.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933859,1772922700475,-500.0,0.00047279,5,"2026-03-07T22:31:40.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933860,1772922700486,-599.62483411,0.00047279,2,"2026-03-07T22:31:40.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933861,1772922700497,-9429.7184563,0.00047279,2,"2026-03-07T22:31:40.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933862,1772922700506,-1339.01506209,0.00047279,2,"2026-03-07T22:31:40.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933863,1772922700517,-1221.0,0.00047279,4,"2026-03-07T22:31:40.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933864,1772922700527,-1000.0,0.00047279,10,"2026-03-07T22:31:40.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933865,1772922700537,-3491.74307339,0.00047279,2,"2026-03-07T22:31:40.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933866,1772922700547,-10074.87469655,0.00047279,7,"2026-03-07T22:31:40.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933867,1772922700557,-2242.44469096,0.00047279,2,"2026-03-07T22:31:40.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933868,1772922700567,-23370.34716444,0.00047279,2,"2026-03-07T22:31:40.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933869,1772922700577,-763.13455731,0.00047279,2,"2026-03-07T22:31:40.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933870,1772922700587,-13101.31108079,0.00047279,2,"2026-03-07T22:31:40.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933871,1772922700597,-187.88397129,0.00047279,2,"2026-03-07T22:31:40.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933872,1772922700607,-2009.31832766,0.00047279,2,"2026-03-07T22:31:40.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933873,1772922700619,-14920.23443387,0.00047279,3,"2026-03-07T22:31:40.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933874,1772922700630,-643.0,0.00047279,2,"2026-03-07T22:31:40.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933875,1772922700641,-2021.46732335,0.00047279,4,"2026-03-07T22:31:40.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933876,1772922700650,-990.77135422,0.00047279,2,"2026-03-07T22:31:40.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933877,1772922700660,-500.0,0.00047279,10,"2026-03-07T22:31:40.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933878,1772922700670,-19655.17692569,0.00047279,5,"2026-03-07T22:31:40.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933879,1772922700679,-584.96229583,0.00047279,2,"2026-03-07T22:31:40.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933880,1772922700688,-812220.49629011,0.00047279,2,"2026-03-07T22:31:40.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933881,1772922700697,-3308.62868543,0.00047279,2,"2026-03-07T22:31:40.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933882,1772922700706,-158.62039003,0.00047279,2,"2026-03-07T22:31:40.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933883,1772922700715,-179.01248413,0.00047279,2,"2026-03-07T22:31:40.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933884,1772922700724,-471.22541359,0.00047279,2,"2026-03-07T22:31:40.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933885,1772922700734,-7425.92664452,0.00047279,2,"2026-03-07T22:31:40.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933886,1772922700742,-550.0,0.00047279,2,"2026-03-07T22:31:40.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933887,1772922700751,-1074.59383178,0.00047279,7,"2026-03-07T22:31:40.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933888,1772922700760,-10928.47421604,0.00047279,2,"2026-03-07T22:31:40.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933889,1772922700769,-173650.96177033,0.00047279,2,"2026-03-07T22:31:40.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933890,1772922700778,-15252.00122857,0.00047279,2,"2026-03-07T22:31:40.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933891,1772922700787,-233.56919246,0.00047279,2,"2026-03-07T22:31:40.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933892,1772922700796,-177.25991312,0.00047279,2,"2026-03-07T22:31:40.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933893,1772922700806,-499.2692405,0.00047279,3,"2026-03-07T22:31:40.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933894,1772922700815,-6000.0,0.00047279,2,"2026-03-07T22:31:40.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933895,1772922700824,-1304.50330108,0.00047279,2,"2026-03-07T22:31:40.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933896,1772922700833,-382.91868085,0.00047279,2,"2026-03-07T22:31:40.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933897,1772922700842,-482.04148616,0.00047279,7,"2026-03-07T22:31:40.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933898,1772922700851,-1054.16535206,0.00047279,2,"2026-03-07T22:31:40.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933899,1772922700860,-3195.79827497,0.00047279,2,"2026-03-07T22:31:40.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933900,1772922700870,-675.26526166,0.00047279,2,"2026-03-07T22:31:40.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933901,1772922700879,-235.54277745,0.00047279,14,"2026-03-07T22:31:40.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933902,1772922700888,-7952.04445344,0.00047279,2,"2026-03-07T22:31:40.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933903,1772922700897,-639.3444343,0.00047279,2,"2026-03-07T22:31:40.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933904,1772922700907,-225.44588606,0.00047279,5,"2026-03-07T22:31:40.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933905,1772922700916,-219.18137643,0.00047279,2,"2026-03-07T22:31:40.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933906,1772922700925,-234.22198495,0.00047279,15,"2026-03-07T22:31:40.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933907,1772922700933,-1088.68266518,0.00047279,2,"2026-03-07T22:31:40.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933908,1772922700942,-8300.0,0.00047279,7,"2026-03-07T22:31:40.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933909,1772922700951,-2500.0,0.00047279,2,"2026-03-07T22:31:40.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933910,1772922700960,-349.14615323,0.00047279,2,"2026-03-07T22:31:40.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933911,1772922700969,-1100.0,0.00047279,2,"2026-03-07T22:31:40.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933912,1772922700978,-3904.44863415,0.00047279,2,"2026-03-07T22:31:40.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933913,1772922700988,-930.95787768,0.00047279,2,"2026-03-07T22:31:40.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933914,1772922700997,-1341.7913066,0.00047279,2,"2026-03-07T22:31:40.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933915,1772922701006,-491.51655952,0.00047279,2,"2026-03-07T22:31:41.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933916,1772922701015,-617.72330416,0.00047279,2,"2026-03-07T22:31:41.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933917,1772922701024,-1620.07215408,0.00047279,2,"2026-03-07T22:31:41.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933918,1772922701033,-107258.322694,0.00047279,2,"2026-03-07T22:31:41.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933919,1772922701043,-1113.81812267,0.00047279,5,"2026-03-07T22:31:41.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933920,1772922701052,-559.62687352,0.00047279,2,"2026-03-07T22:31:41.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933921,1772922701061,-43287.77688354,0.00047279,15,"2026-03-07T22:31:41.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933922,1772922701070,-1032.66145908,0.00047279,2,"2026-03-07T22:31:41.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933923,1772922701079,-372.34542831,0.00047279,2,"2026-03-07T22:31:41.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933924,1772922701088,-2249.44785579,0.00047279,2,"2026-03-07T22:31:41.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933925,1772922701097,-15112.86377252,0.00047279,2,"2026-03-07T22:31:41.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933926,1772922701106,-12496.67530658,0.00047279,2,"2026-03-07T22:31:41.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933927,1772922701115,-1874.7960189,0.00047279,2,"2026-03-07T22:31:41.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933928,1772922701124,-6975.8934034,0.00047279,4,"2026-03-07T22:31:41.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933929,1772922701133,-28324.67917049,0.00047279,2,"2026-03-07T22:31:41.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933930,1772922701142,-225.78307654,0.00047279,7,"2026-03-07T22:31:41.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933931,1772922701151,-1141.40890853,0.00047279,2,"2026-03-07T22:31:41.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933932,1772922701160,-3077.47398312,0.00047279,5,"2026-03-07T22:31:41.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933933,1772922701168,-5340.10673752,0.00047279,4,"2026-03-07T22:31:41.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933934,1772922701179,-278.92881185,0.00047279,2,"2026-03-07T22:31:41.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933935,1772922701190,-627.01154439,0.00047279,7,"2026-03-07T22:31:41.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933936,1772922701199,-410.93294003,0.00047279,2,"2026-03-07T22:31:41.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933937,1772922701208,-20722.60816845,0.00047279,2,"2026-03-07T22:31:41.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933938,1772922701219,-10031.297714,0.00047279,7,"2026-03-07T22:31:41.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933939,1772922701231,-2489.86692317,0.00047279,2,"2026-03-07T22:31:41.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933940,1772922701241,-389.95510573,0.00047279,28,"2026-03-07T22:31:41.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933941,1772922701251,-207.09194766,0.00047279,2,"2026-03-07T22:31:41.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933942,1772922701261,-881.4000253,0.00047279,2,"2026-03-07T22:31:41.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933943,1772922701275,-1028.38621586,0.00047279,5,"2026-03-07T22:31:41.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933944,1772922701299,-288.7138403,0.00047279,2,"2026-03-07T22:31:41.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933945,1772922701314,-5809.87787896,0.00047279,2,"2026-03-07T22:31:41.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933946,1772922701333,-2218.21841308,0.00047279,2,"2026-03-07T22:31:41.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933947,1772922701356,-894.47193696,0.00047279,2,"2026-03-07T22:31:41.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933948,1772922701371,-470.23131886,0.00047279,2,"2026-03-07T22:31:41.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933949,1772922701391,-150.0,0.00047279,14,"2026-03-07T22:31:41.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933950,1772922701410,-150.0,0.00047279,2,"2026-03-07T22:31:41.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933951,1772922701427,-12907.24581533,0.00047279,2,"2026-03-07T22:31:41.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933952,1772922701445,-361.4719322,0.00047279,2,"2026-03-07T22:31:41.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933953,1772922701463,-203.6657029,0.00047279,2,"2026-03-07T22:31:41.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933954,1772922701481,-758.25817851,0.00047279,2,"2026-03-07T22:31:41.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933955,1772922701497,-1373.72933208,0.00047279,2,"2026-03-07T22:31:41.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933956,1772922701511,-503.18642228,0.00047279,5,"2026-03-07T22:31:41.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933957,1772922701528,-200.73663039,0.00047279,2,"2026-03-07T22:31:41.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933958,1772922701541,-1524.99658753,0.00047279,2,"2026-03-07T22:31:41.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933959,1772922701556,-20000.0,0.00047279,2,"2026-03-07T22:31:41.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933960,1772922701572,-466.51355407,0.00047279,2,"2026-03-07T22:31:41.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933961,1772922701585,-406.98749088,0.00047279,2,"2026-03-07T22:31:41.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933962,1772922701601,-160.11220356,0.00047279,2,"2026-03-07T22:31:41.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933963,1772922701615,-1632.82656085,0.00047279,10,"2026-03-07T22:31:41.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933964,1772922701629,-2515.30506805,0.00047279,20,"2026-03-07T22:31:41.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933965,1772922701644,-1316.18053986,0.00047279,15,"2026-03-07T22:31:41.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933966,1772922701659,-2362.77714251,0.00047279,10,"2026-03-07T22:31:41.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933967,1772922701673,-2386.17131352,0.00047279,10,"2026-03-07T22:31:41.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933968,1772922701688,-1661.24975571,0.00047279,18,"2026-03-07T22:31:41.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933969,1772922701702,-300.0,0.00047279,20,"2026-03-07T22:31:41.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933970,1772922701716,-300.0,0.00047279,20,"2026-03-07T22:31:41.716",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933971,1772922701732,-300.0,0.00047279,20,"2026-03-07T22:31:41.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933972,1772922701746,-300.0,0.00047279,20,"2026-03-07T22:31:41.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933973,1772922701761,-307.2,0.00047279,20,"2026-03-07T22:31:41.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933974,1772922701776,-2000.0,0.00047279,7,"2026-03-07T22:31:41.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933975,1772922701790,-176.12794799,0.00047279,2,"2026-03-07T22:31:41.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933976,1772922701804,-161.2,0.00047279,2,"2026-03-07T22:31:41.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933977,1772922701820,-35050.35403817,0.00047279,5,"2026-03-07T22:31:41.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933978,1772922701834,-200.16050883,0.00047279,120,"2026-03-07T22:31:41.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933979,1772922701849,-5000.0,0.00047279,30,"2026-03-07T22:31:41.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933980,1772922701864,-5000.0,0.00047279,30,"2026-03-07T22:31:41.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933981,1772922701878,-5000.0,0.00047279,30,"2026-03-07T22:31:41.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933982,1772922701893,-5000.0,0.00047279,30,"2026-03-07T22:31:41.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933983,1772922701907,-5000.0,0.00047279,30,"2026-03-07T22:31:41.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933984,1772922701921,-5000.0,0.00047279,30,"2026-03-07T22:31:41.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933985,1772922701935,-5000.0,0.00047279,30,"2026-03-07T22:31:41.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933986,1772922701950,-5000.0,0.00047279,30,"2026-03-07T22:31:41.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933987,1772922701965,-296.0,0.00047279,30,"2026-03-07T22:31:41.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933988,1772922701980,-5000.0,0.00047279,30,"2026-03-07T22:31:41.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933989,1772922701994,-5000.0,0.00047279,30,"2026-03-07T22:31:41.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933990,1772922702008,-5000.0,0.00047279,30,"2026-03-07T22:31:42.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933991,1772922702023,-5000.0,0.00047279,30,"2026-03-07T22:31:42.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933992,1772922702038,-5000.0,0.00047279,30,"2026-03-07T22:31:42.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933993,1772922702052,-5000.0,0.00047279,30,"2026-03-07T22:31:42.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933994,1772922702067,-200.0,0.00047279,120,"2026-03-07T22:31:42.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933995,1772922702082,-200.0,0.00047279,120,"2026-03-07T22:31:42.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933996,1772922702096,-200.0,0.00047279,120,"2026-03-07T22:31:42.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933997,1772922702111,-200.0,0.00047279,120,"2026-03-07T22:31:42.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933998,1772922702127,-200.0,0.00047279,120,"2026-03-07T22:31:42.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407933999,1772922702143,-200.0,0.00047279,120,"2026-03-07T22:31:42.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934000,1772922702158,-200.0,0.00047279,120,"2026-03-07T22:31:42.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934001,1772922702175,-200.0,0.00047279,120,"2026-03-07T22:31:42.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934002,1772922702189,-200.0,0.00047279,120,"2026-03-07T22:31:42.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934003,1772922702204,-200.0,0.00047279,120,"2026-03-07T22:31:42.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934004,1772922702219,-200.0,0.00047279,120,"2026-03-07T22:31:42.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934005,1772922702234,-200.0,0.00047279,120,"2026-03-07T22:31:42.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934006,1772922702250,-200.0,0.00047279,120,"2026-03-07T22:31:42.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934007,1772922702266,-262.85719008,0.00047279,120,"2026-03-07T22:31:42.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934008,1772922702282,-1000.0,0.00047279,30,"2026-03-07T22:31:42.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934009,1772922702296,-1000.0,0.00047279,30,"2026-03-07T22:31:42.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934010,1772922702312,-1000.0,0.00047279,30,"2026-03-07T22:31:42.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934011,1772922702326,-220.03568889,0.00047279,120,"2026-03-07T22:31:42.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934012,1772922702340,-1329.0,0.00047279,30,"2026-03-07T22:31:42.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934013,1772922702355,-500.0,0.00047279,97,"2026-03-07T22:31:42.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934014,1772922702369,-500.0,0.00047279,97,"2026-03-07T22:31:42.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934015,1772922702386,-500.0,0.00047279,97,"2026-03-07T22:31:42.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934016,1772922702400,-500.0,0.00047279,97,"2026-03-07T22:31:42.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934017,1772922702415,-500.0,0.00047279,97,"2026-03-07T22:31:42.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934018,1772922702431,-500.0,0.00047279,97,"2026-03-07T22:31:42.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934019,1772922702454,-500.0,0.00047279,97,"2026-03-07T22:31:42.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934020,1772922702469,-1000.0,0.00047279,60,"2026-03-07T22:31:42.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934021,1772922702484,-500.0,0.00047279,97,"2026-03-07T22:31:42.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934022,1772922702500,-500.0,0.00047279,97,"2026-03-07T22:31:42.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934023,1772922702515,-500.0,0.00047279,97,"2026-03-07T22:31:42.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934024,1772922702530,-500.0,0.00047279,97,"2026-03-07T22:31:42.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934025,1772922702544,-500.0,0.00047279,97,"2026-03-07T22:31:42.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934026,1772922702559,-2127.47015358,0.00047279,120,"2026-03-07T22:31:42.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934027,1772922702574,-500.0,0.00047279,97,"2026-03-07T22:31:42.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934028,1772922702588,-800.0,0.00047279,31,"2026-03-07T22:31:42.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934029,1772922702603,-500.0,0.00047279,97,"2026-03-07T22:31:42.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934030,1772922702616,-800.0,0.00047279,31,"2026-03-07T22:31:42.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934031,1772922702630,-800.0,0.00047279,31,"2026-03-07T22:31:42.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934032,1772922702645,-800.0,0.00047279,31,"2026-03-07T22:31:42.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934033,1772922702659,-800.0,0.00047279,31,"2026-03-07T22:31:42.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934034,1772922702673,-800.0,0.00047279,31,"2026-03-07T22:31:42.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934035,1772922702688,-500.0,0.00047279,97,"2026-03-07T22:31:42.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934036,1772922702702,-800.0,0.00047279,31,"2026-03-07T22:31:42.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934037,1772922702716,-800.0,0.00047279,31,"2026-03-07T22:31:42.716",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934038,1772922702731,-800.0,0.00047279,31,"2026-03-07T22:31:42.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934039,1772922702746,-800.0,0.00047279,31,"2026-03-07T22:31:42.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934040,1772922702761,-500.0,0.00047279,97,"2026-03-07T22:31:42.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934041,1772922702776,-800.0,0.00047279,31,"2026-03-07T22:31:42.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934042,1772922702790,-800.0,0.00047279,31,"2026-03-07T22:31:42.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934043,1772922702805,-800.0,0.00047279,31,"2026-03-07T22:31:42.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934044,1772922702819,-800.0,0.00047279,31,"2026-03-07T22:31:42.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934045,1772922702834,-800.0,0.00047279,31,"2026-03-07T22:31:42.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934046,1772922702848,-500.0,0.00047279,97,"2026-03-07T22:31:42.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934047,1772922702863,-800.0,0.00047279,31,"2026-03-07T22:31:42.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934048,1772922702877,-800.0,0.00047279,31,"2026-03-07T22:31:42.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934049,1772922702892,-800.0,0.00047279,31,"2026-03-07T22:31:42.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934050,1772922702906,-800.0,0.00047279,31,"2026-03-07T22:31:42.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934051,1772922702920,-1000.0,0.00047279,60,"2026-03-07T22:31:42.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934052,1772922702934,-500.0,0.00047279,97,"2026-03-07T22:31:42.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934053,1772922702948,-800.0,0.00047279,31,"2026-03-07T22:31:42.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934054,1772922702962,-800.0,0.00047279,31,"2026-03-07T22:31:42.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934055,1772922702975,-197.6134539,0.00047279,120,"2026-03-07T22:31:42.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934056,1772922702990,-800.0,0.00047279,31,"2026-03-07T22:31:42.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934057,1772922703004,-800.0,0.00047279,31,"2026-03-07T22:31:43.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934058,1772922703018,-800.0,0.00047279,31,"2026-03-07T22:31:43.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934059,1772922703032,-500.0,0.00047279,97,"2026-03-07T22:31:43.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934060,1772922703045,-800.0,0.00047279,31,"2026-03-07T22:31:43.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934061,1772922703059,-800.0,0.00047279,31,"2026-03-07T22:31:43.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934062,1772922703073,-800.0,0.00047279,31,"2026-03-07T22:31:43.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934063,1772922703087,-800.0,0.00047279,31,"2026-03-07T22:31:43.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934064,1772922703101,-256.96356169,0.00047279,97,"2026-03-07T22:31:43.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934065,1772922703114,-800.0,0.00047279,31,"2026-03-07T22:31:43.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934066,1772922703128,-800.0,0.00047279,31,"2026-03-07T22:31:43.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934067,1772922703141,-800.0,0.00047279,31,"2026-03-07T22:31:43.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934068,1772922703154,-800.0,0.00047279,31,"2026-03-07T22:31:43.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934069,1772922703169,-800.0,0.00047279,31,"2026-03-07T22:31:43.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934070,1772922703182,-800.0,0.00047279,31,"2026-03-07T22:31:43.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934071,1772922703196,-800.0,0.00047279,31,"2026-03-07T22:31:43.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934072,1772922703209,-800.0,0.00047279,31,"2026-03-07T22:31:43.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934073,1772922703224,-800.0,0.00047279,31,"2026-03-07T22:31:43.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934074,1772922703238,-800.0,0.00047279,31,"2026-03-07T22:31:43.238",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934075,1772922703252,-800.0,0.00047279,31,"2026-03-07T22:31:43.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934076,1772922703268,-1000.0,0.00047279,30,"2026-03-07T22:31:43.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934077,1772922703282,-1000.0,0.00047279,60,"2026-03-07T22:31:43.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934078,1772922703297,-5000.0,0.00047279,120,"2026-03-07T22:31:43.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934079,1772922703312,-1000.0,0.00047279,30,"2026-03-07T22:31:43.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934080,1772922703326,-5000.0,0.00047279,120,"2026-03-07T22:31:43.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934081,1772922703341,-5000.0,0.00047279,120,"2026-03-07T22:31:43.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934082,1772922703357,-500.0,0.00047279,120,"2026-03-07T22:31:43.357",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934083,1772922703371,-500.0,0.00047279,120,"2026-03-07T22:31:43.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934084,1772922703384,-458.47538501,0.00047279,120,"2026-03-07T22:31:43.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934085,1772922703398,-1000.0,0.00047279,60,"2026-03-07T22:31:43.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934086,1772922703411,-454.632289,0.00047279,90,"2026-03-07T22:31:43.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934087,1772922703426,-1000.0,0.00047279,30,"2026-03-07T22:31:43.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934088,1772922703440,-1000.0,0.00047279,60,"2026-03-07T22:31:43.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934089,1772922703454,-500.0,0.00047279,120,"2026-03-07T22:31:43.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934090,1772922703468,-1000.0,0.00047279,30,"2026-03-07T22:31:43.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934091,1772922703482,-150.0,0.00047279,30,"2026-03-07T22:31:43.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934092,1772922703497,-212.3,0.00047279,30,"2026-03-07T22:31:43.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934093,1772922703510,-225.0,0.00047279,120,"2026-03-07T22:31:43.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934094,1772922703525,-1000.0,0.00047279,60,"2026-03-07T22:31:43.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934095,1772922703812,-800.0,0.00047279,31,"2026-03-07T22:31:43.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934096,1772922703852,-800.0,0.00047279,31,"2026-03-07T22:31:43.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934097,1772922703868,-800.0,0.00047279,31,"2026-03-07T22:31:43.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934098,1772922703877,-800.0,0.00047279,31,"2026-03-07T22:31:43.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934099,1772922703887,-800.0,0.00047279,31,"2026-03-07T22:31:43.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934100,1772922703896,-800.0,0.00047279,31,"2026-03-07T22:31:43.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934101,1772922703905,-800.0,0.00047279,31,"2026-03-07T22:31:43.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934102,1772922703915,-800.0,0.00047279,31,"2026-03-07T22:31:43.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934103,1772922703924,-800.0,0.00047279,31,"2026-03-07T22:31:43.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934104,1772922703933,-1000.0,0.00047279,30,"2026-03-07T22:31:43.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934105,1772922703942,-1000.0,0.00047279,30,"2026-03-07T22:31:43.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934106,1772922703951,-1000.0,0.00047279,30,"2026-03-07T22:31:43.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934107,1772922703960,-1000.0,0.00047279,60,"2026-03-07T22:31:43.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934108,1772922703969,-1000.0,0.00047279,30,"2026-03-07T22:31:43.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934109,1772922703978,-1000.0,0.00047279,60,"2026-03-07T22:31:43.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934110,1772922703988,-915.44077055,0.00047279,120,"2026-03-07T22:31:43.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934111,1772922703998,-1000.0,0.00047279,120,"2026-03-07T22:31:43.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934112,1772922704007,-616.20825242,0.00047279,120,"2026-03-07T22:31:44.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934113,1772922704016,-256.6536518,0.00047279,30,"2026-03-07T22:31:44.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934114,1772922704025,-1432.54870771,0.00047279,30,"2026-03-07T22:31:44.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934115,1772922704034,-341.86141321,0.00047279,30,"2026-03-07T22:31:44.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934116,1772922704043,-548.71833315,0.00047279,30,"2026-03-07T22:31:44.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934117,1772922704052,-410.25835629,0.00047279,30,"2026-03-07T22:31:44.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934118,1772922704061,-1871.62224093,0.00047279,120,"2026-03-07T22:31:44.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934119,1772922704071,-1018.66622345,0.00047279,91,"2026-03-07T22:31:44.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934120,1772922704080,-1446.99899533,0.00047279,60,"2026-03-07T22:31:44.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934121,1772922704089,-945.19200561,0.00047279,30,"2026-03-07T22:31:44.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934122,1772922704098,-489.03490884,0.00047279,120,"2026-03-07T22:31:44.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934123,1772922704107,-1262.81056633,0.00047279,120,"2026-03-07T22:31:44.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934124,1772922704116,-622.43502775,0.00047279,120,"2026-03-07T22:31:44.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934125,1772922704125,-851.49757432,0.00047279,60,"2026-03-07T22:31:44.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934126,1772922704134,-797.43858111,0.00047279,30,"2026-03-07T22:31:44.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934127,1772922704143,-1137.97124099,0.00047279,30,"2026-03-07T22:31:44.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934128,1772922704152,-467.30024267,0.00047279,120,"2026-03-07T22:31:44.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934129,1772922704161,-1881.94360043,0.00047279,30,"2026-03-07T22:31:44.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934130,1772922704171,-1384.07653424,0.00047279,30,"2026-03-07T22:31:44.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934131,1772922704180,-217.21792825,0.00047279,120,"2026-03-07T22:31:44.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934132,1772922704189,-2372.65913654,0.00047279,30,"2026-03-07T22:31:44.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934133,1772922704199,-49270.64,0.00047279,120,"2026-03-07T22:31:44.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934134,1772922704208,-208.11816069,0.00047279,120,"2026-03-07T22:31:44.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934135,1772922704217,-506.45229642,0.00047279,30,"2026-03-07T22:31:44.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934136,1772922704226,-1087.94677485,0.00047279,120,"2026-03-07T22:31:44.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934137,1772922704236,-943.10096288,0.00047279,120,"2026-03-07T22:31:44.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934138,1772922704245,-825.24325239,0.00047279,120,"2026-03-07T22:31:44.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934139,1772922704254,-1096.47615977,0.00047279,120,"2026-03-07T22:31:44.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934140,1772922704265,-985.62468312,0.00047279,120,"2026-03-07T22:31:44.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934141,1772922704277,-925.60107191,0.00047279,30,"2026-03-07T22:31:44.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934142,1772922704286,-729.46301459,0.00047279,30,"2026-03-07T22:31:44.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934143,1772922704295,-268.10826448,0.00047279,120,"2026-03-07T22:31:44.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934144,1772922704304,-1006.97039094,0.00047279,30,"2026-03-07T22:31:44.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934145,1772922704314,-934.64726859,0.00047279,30,"2026-03-07T22:31:44.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934146,1772922704323,-207.62487416,0.00047279,120,"2026-03-07T22:31:44.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934147,1772922704332,-421.04639851,0.00047279,30,"2026-03-07T22:31:44.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934148,1772922704344,-327.72352573,0.00047279,90,"2026-03-07T22:31:44.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934149,1772922704354,-650.4819323,0.00047279,120,"2026-03-07T22:31:44.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934150,1772922704363,-1734.20891067,0.00047279,120,"2026-03-07T22:31:44.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934151,1772922704373,-177.62089152,0.00047279,120,"2026-03-07T22:31:44.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934152,1772922704382,-1007.20315145,0.00047279,30,"2026-03-07T22:31:44.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934153,1772922704391,-1098.59510246,0.00047279,60,"2026-03-07T22:31:44.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934154,1772922704401,-217.38686479,0.00047279,120,"2026-03-07T22:31:44.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934155,1772922704409,-384.34354998,0.00047279,120,"2026-03-07T22:31:44.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934156,1772922704419,-1689.64474905,0.00047279,120,"2026-03-07T22:31:44.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934157,1772922704428,-223.49343085,0.00047279,30,"2026-03-07T22:31:44.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934158,1772922704437,-412.1755767,0.00047279,30,"2026-03-07T22:31:44.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934159,1772922704446,-520.05562151,0.00047279,60,"2026-03-07T22:31:44.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934160,1772922704455,-1040.82584533,0.00047279,30,"2026-03-07T22:31:44.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934161,1772922704464,-860.25235204,0.00047279,120,"2026-03-07T22:31:44.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934162,1772922704473,-2280.33313597,0.00047279,120,"2026-03-07T22:31:44.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934163,1772922704482,-194.77637086,0.00047279,120,"2026-03-07T22:31:44.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934164,1772922704491,-681.37628163,0.00047279,120,"2026-03-07T22:31:44.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934165,1772922704500,-2077.82152441,0.00047279,120,"2026-03-07T22:31:44.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934166,1772922704509,-1051.87173075,0.00047279,120,"2026-03-07T22:31:44.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934167,1772922704519,-159.91934876,0.00047279,120,"2026-03-07T22:31:44.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934168,1772922704528,-1000.65432356,0.00047279,120,"2026-03-07T22:31:44.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934169,1772922704538,-378.1656704,0.00047279,30,"2026-03-07T22:31:44.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934170,1772922704548,-408.20572708,0.00047279,30,"2026-03-07T22:31:44.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934171,1772922704557,-506.17423796,0.00047279,120,"2026-03-07T22:31:44.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934172,1772922704567,-779.04293636,0.00047279,120,"2026-03-07T22:31:44.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934173,1772922704578,-739.87195805,0.00047279,30,"2026-03-07T22:31:44.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934174,1772922704587,-444.86406177,0.00047279,120,"2026-03-07T22:31:44.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934175,1772922704597,-575.16863321,0.00047279,120,"2026-03-07T22:31:44.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934176,1772922704606,-979.49546979,0.00047279,30,"2026-03-07T22:31:44.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934177,1772922704615,-663.01418145,0.00047279,120,"2026-03-07T22:31:44.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934178,1772922704624,-1095.59436067,0.00047279,30,"2026-03-07T22:31:44.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934179,1772922704633,-1191.79770264,0.00047279,120,"2026-03-07T22:31:44.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934180,1772922704643,-1850.18681224,0.00047279,120,"2026-03-07T22:31:44.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934181,1772922704653,-219.19681198,0.00047279,120,"2026-03-07T22:31:44.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934182,1772922704661,-1455.5349171,0.00047279,120,"2026-03-07T22:31:44.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934183,1772922704671,-1006.7374668,0.00047279,120,"2026-03-07T22:31:44.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934184,1772922704679,-2026.34439703,0.00047279,120,"2026-03-07T22:31:44.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934185,1772922704688,-177.09003647,0.00047279,120,"2026-03-07T22:31:44.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934186,1772922704697,-574.44395561,0.00047279,120,"2026-03-07T22:31:44.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934187,1772922704706,-544.09374719,0.00047279,120,"2026-03-07T22:31:44.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934188,1772922704715,-258.44124986,0.00047279,120,"2026-03-07T22:31:44.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934189,1772922704724,-482.03893927,0.00047279,30,"2026-03-07T22:31:44.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934190,1772922704733,-1943.13178576,0.00047279,30,"2026-03-07T22:31:44.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934191,1772922704742,-959.26920045,0.00047279,120,"2026-03-07T22:31:44.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934192,1772922704751,-997.0,0.00047279,30,"2026-03-07T22:31:44.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934193,1772922704760,-1756.56590116,0.00047279,120,"2026-03-07T22:31:44.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934194,1772922704769,-267.6341113,0.00047279,120,"2026-03-07T22:31:44.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934195,1772922704778,-255.65926788,0.00047279,30,"2026-03-07T22:31:44.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934196,1772922704787,-426.37823547,0.00047279,60,"2026-03-07T22:31:44.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934197,1772922704796,-785.41058626,0.00047279,30,"2026-03-07T22:31:44.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934198,1772922704805,-181.84420553,0.00047279,120,"2026-03-07T22:31:44.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934199,1772922704814,-221.21465325,0.00047279,120,"2026-03-07T22:31:44.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934200,1772922704823,-418.7054553,0.00047279,120,"2026-03-07T22:31:44.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934201,1772922704832,-180.27160037,0.00047279,30,"2026-03-07T22:31:44.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934202,1772922704841,-833.41221659,0.00047279,120,"2026-03-07T22:31:44.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934203,1772922704850,-911.74749311,0.00047279,120,"2026-03-07T22:31:44.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934204,1772922704859,-649.78840068,0.00047279,30,"2026-03-07T22:31:44.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934205,1772922704869,-956.2917647,0.00047279,30,"2026-03-07T22:31:44.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934206,1772922704877,-1201.90299133,0.00047279,120,"2026-03-07T22:31:44.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934207,1772922704886,-1292.10248823,0.00047279,30,"2026-03-07T22:31:44.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934208,1772922704895,-301.86813129,0.00047279,120,"2026-03-07T22:31:44.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934209,1772922704904,-735.48889033,0.00047279,120,"2026-03-07T22:31:44.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934210,1772922704912,-1106.06074447,0.00047279,120,"2026-03-07T22:31:44.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934211,1772922704922,-250.55786485,0.00047279,120,"2026-03-07T22:31:44.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934212,1772922704931,-610.78576427,0.00047279,120,"2026-03-07T22:31:44.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934213,1772922704940,-160.79045353,0.00047279,60,"2026-03-07T22:31:44.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934214,1772922704949,-270.37909322,0.00047279,120,"2026-03-07T22:31:44.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934215,1772922704958,-1633.83078754,0.00047279,120,"2026-03-07T22:31:44.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934216,1772922704967,-1066.82144132,0.00047279,120,"2026-03-07T22:31:44.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934217,1772922704976,-220.82609546,0.00047279,66,"2026-03-07T22:31:44.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934218,1772922704985,-227.44906052,0.00047279,30,"2026-03-07T22:31:44.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934219,1772922704994,-251.82082053,0.00047279,120,"2026-03-07T22:31:44.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934220,1772922705003,-958.97159153,0.00047279,30,"2026-03-07T22:31:45.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934221,1772922705012,-839.67709097,0.00047279,120,"2026-03-07T22:31:45.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934222,1772922705021,-477.33146354,0.00047279,30,"2026-03-07T22:31:45.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934223,1772922705030,-396.62061439,0.00047279,30,"2026-03-07T22:31:45.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934224,1772922705039,-286.81273787,0.00047279,30,"2026-03-07T22:31:45.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934225,1772922705048,-423.8971847,0.00047279,30,"2026-03-07T22:31:45.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934226,1772922705057,-890.28273756,0.00047279,120,"2026-03-07T22:31:45.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934227,1772922705066,-459.64243729,0.00047279,120,"2026-03-07T22:31:45.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934228,1772922705075,-468.21396535,0.00047279,30,"2026-03-07T22:31:45.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934229,1772922705084,-616.05530955,0.00047279,120,"2026-03-07T22:31:45.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934230,1772922705093,-604.75694092,0.00047279,120,"2026-03-07T22:31:45.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934231,1772922705102,-233.18216275,0.00047279,120,"2026-03-07T22:31:45.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934232,1772922705111,-1062.50611318,0.00047279,30,"2026-03-07T22:31:45.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934233,1772922705119,-492.12479522,0.00047279,120,"2026-03-07T22:31:45.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934234,1772922705128,-495.11952859,0.00047279,30,"2026-03-07T22:31:45.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934235,1772922705138,-215.48544517,0.00047279,120,"2026-03-07T22:31:45.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934236,1772922705147,-756.0,0.00047279,120,"2026-03-07T22:31:45.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934237,1772922705156,-371.49098901,0.00047279,120,"2026-03-07T22:31:45.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934238,1772922705166,-1540.2674385,0.00047279,120,"2026-03-07T22:31:45.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934239,1772922705175,-1000.00000323,0.00047279,120,"2026-03-07T22:31:45.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934240,1772922705184,-1083.49589978,0.00047279,120,"2026-03-07T22:31:45.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934241,1772922705194,-263.39771008,0.00047279,120,"2026-03-07T22:31:45.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934242,1772922705204,-523.22568041,0.00047279,120,"2026-03-07T22:31:45.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934243,1772922705215,-182.68317043,0.00047279,120,"2026-03-07T22:31:45.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934244,1772922705226,-845.81724118,0.00047279,120,"2026-03-07T22:31:45.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934245,1772922705234,-1505.8403038,0.00047279,30,"2026-03-07T22:31:45.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934246,1772922705243,-558.45635361,0.00047279,120,"2026-03-07T22:31:45.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934247,1772922705252,-589.30074767,0.00047279,120,"2026-03-07T22:31:45.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934248,1772922705263,-999.91999969,0.00047279,30,"2026-03-07T22:31:45.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934249,1772922705276,-1159.79088543,0.00047279,31,"2026-03-07T22:31:45.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934250,1772922705286,-700.73761845,0.00047279,120,"2026-03-07T22:31:45.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934251,1772922705297,-2050.17712901,0.00047279,120,"2026-03-07T22:31:45.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934252,1772922705309,-367.09803587,0.00047279,120,"2026-03-07T22:31:45.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934253,1772922705318,-1122.95902532,0.00047279,120,"2026-03-07T22:31:45.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934254,1772922705328,-1071.19237562,0.00047279,120,"2026-03-07T22:31:45.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934255,1772922705338,-726.25739689,0.00047279,120,"2026-03-07T22:31:45.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934256,1772922705348,-199.00620591,0.00047279,120,"2026-03-07T22:31:45.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934257,1772922705358,-615.6998869,0.00047279,120,"2026-03-07T22:31:45.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934258,1772922705367,-821.24707856,0.00047279,30,"2026-03-07T22:31:45.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934259,1772922705376,-910.97024066,0.00047279,120,"2026-03-07T22:31:45.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934260,1772922705385,-390.1634742,0.00047279,120,"2026-03-07T22:31:45.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934261,1772922705395,-282.30171001,0.00047279,120,"2026-03-07T22:31:45.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934262,1772922705404,-2238.98204978,0.00047279,30,"2026-03-07T22:31:45.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934263,1772922705413,-600.05658449,0.00047279,120,"2026-03-07T22:31:45.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934264,1772922705422,-1305.48494818,0.00047279,30,"2026-03-07T22:31:45.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934265,1772922705431,-419.99937909,0.00047279,120,"2026-03-07T22:31:45.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934266,1772922705440,-277.65704746,0.00047279,120,"2026-03-07T22:31:45.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934267,1772922705451,-2335.58330179,0.00047279,120,"2026-03-07T22:31:45.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934268,1772922705462,-1117.97289888,0.00047279,120,"2026-03-07T22:31:45.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934269,1772922705473,-440.95113128,0.00047279,120,"2026-03-07T22:31:45.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934270,1772922705481,-534.44896316,0.00047279,30,"2026-03-07T22:31:45.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934271,1772922705491,-483.35939222,0.00047279,120,"2026-03-07T22:31:45.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934272,1772922705503,-2026.1064615,0.00047279,120,"2026-03-07T22:31:45.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934273,1772922705514,-1298.88288227,0.00047279,120,"2026-03-07T22:31:45.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934274,1772922705523,-500.0,0.00047279,120,"2026-03-07T22:31:45.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934275,1772922705533,-499.69305928,0.00047279,30,"2026-03-07T22:31:45.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934276,1772922705542,-628.72134843,0.00047279,30,"2026-03-07T22:31:45.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934277,1772922705551,-1541.08492706,0.00047279,120,"2026-03-07T22:31:45.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934278,1772922705561,-802.88904132,0.00047279,120,"2026-03-07T22:31:45.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934279,1772922705573,-1259.74522053,0.00047279,120,"2026-03-07T22:31:45.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934280,1772922705583,-887.83345299,0.00047279,120,"2026-03-07T22:31:45.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934281,1772922705595,-2018.59629898,0.00047279,30,"2026-03-07T22:31:45.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934282,1772922705605,-772.1774279,0.00047279,120,"2026-03-07T22:31:45.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934283,1772922705615,-618.29811251,0.00047279,120,"2026-03-07T22:31:45.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934284,1772922705625,-850.52674798,0.00047279,30,"2026-03-07T22:31:45.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934285,1772922705635,-329.87905169,0.00047279,120,"2026-03-07T22:31:45.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934286,1772922705645,-726.846721,0.00047279,120,"2026-03-07T22:31:45.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934287,1772922705654,-2113.83388908,0.00047279,30,"2026-03-07T22:31:45.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934288,1772922705663,-233.44551587,0.00047279,120,"2026-03-07T22:31:45.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934289,1772922705672,-202.49631346,0.00047279,120,"2026-03-07T22:31:45.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934290,1772922705682,-1000.0,0.00047279,30,"2026-03-07T22:31:45.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934291,1772922705691,-487.08490513,0.00047279,120,"2026-03-07T22:31:45.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934292,1772922705700,-1836.61862068,0.00047279,30,"2026-03-07T22:31:45.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934293,1772922705709,-157.51278895,0.00047279,120,"2026-03-07T22:31:45.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934294,1772922705718,-1270.31726867,0.00047279,30,"2026-03-07T22:31:45.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934295,1772922705726,-184.62891931,0.00047279,60,"2026-03-07T22:31:45.726",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934296,1772922705736,-1589.09322116,0.00047279,120,"2026-03-07T22:31:45.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934297,1772922705745,-2098.19754551,0.00047279,30,"2026-03-07T22:31:45.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934298,1772922705754,-210.21923032,0.00047279,60,"2026-03-07T22:31:45.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934299,1772922705763,-221.63110082,0.00047279,30,"2026-03-07T22:31:45.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934300,1772922705772,-397.99557636,0.00047279,120,"2026-03-07T22:31:45.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934301,1772922705781,-258.65189645,0.00047279,120,"2026-03-07T22:31:45.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934302,1772922705790,-803.41389327,0.00047279,30,"2026-03-07T22:31:45.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934303,1772922705799,-156.60669748,0.00047279,35,"2026-03-07T22:31:45.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934304,1772922705808,-154.313884,0.00047279,30,"2026-03-07T22:31:45.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934305,1772922705818,-283.35475215,0.00047279,120,"2026-03-07T22:31:45.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934306,1772922705827,-2319.90059711,0.00047279,120,"2026-03-07T22:31:45.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934307,1772922705837,-640.16,0.00047279,120,"2026-03-07T22:31:45.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934308,1772922705847,-1676.67932926,0.00047279,120,"2026-03-07T22:31:45.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934309,1772922705856,-2883.0,0.00047279,65,"2026-03-07T22:31:45.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934310,1772922705865,-341.96234988,0.00047279,120,"2026-03-07T22:31:45.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934311,1772922705874,-1000.0,0.00047279,120,"2026-03-07T22:31:45.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934312,1772922705883,-1030.0,0.00047279,120,"2026-03-07T22:31:45.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934313,1772922705894,-1000.0,0.00047279,120,"2026-03-07T22:31:45.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934314,1772922705903,-1000.0,0.00047279,120,"2026-03-07T22:31:45.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934315,1772922705912,-6280.53937855,0.00047279,120,"2026-03-07T22:31:45.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934316,1772922705921,-5042.20781725,0.00047279,120,"2026-03-07T22:31:45.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934317,1772922705932,-1000.0,0.00047279,120,"2026-03-07T22:31:45.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934318,1772922705941,-1000.0,0.00047279,120,"2026-03-07T22:31:45.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934319,1772922705951,-1000.0,0.00047279,120,"2026-03-07T22:31:45.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934320,1772922705960,-1000.0,0.00047279,120,"2026-03-07T22:31:45.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934321,1772922705968,-1000.0,0.00047279,120,"2026-03-07T22:31:45.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934322,1772922705978,-500.0,0.00047279,120,"2026-03-07T22:31:45.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934323,1772922705987,-500.0,0.00047279,120,"2026-03-07T22:31:45.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934324,1772922705996,-500.0,0.00047279,120,"2026-03-07T22:31:45.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934325,1772922706006,-500.0,0.00047279,120,"2026-03-07T22:31:46.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934326,1772922706015,-500.0,0.00047279,120,"2026-03-07T22:31:46.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934327,1772922706024,-548.5,0.00047279,120,"2026-03-07T22:31:46.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934328,1772922706032,-933.70978088,0.00047279,120,"2026-03-07T22:31:46.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934329,1772922706042,-21879.5002901,0.00047279,30,"2026-03-07T22:31:46.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934330,1772922706052,-1000.0,0.00047279,120,"2026-03-07T22:31:46.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934331,1772922706061,-724.84,0.00047279,120,"2026-03-07T22:31:46.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934332,1772922706070,-714585.87,0.00047279,30,"2026-03-07T22:31:46.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934333,1772922706079,-1194.0,0.00047279,120,"2026-03-07T22:31:46.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934334,1772922706089,-4203.77020183,0.00047279,120,"2026-03-07T22:31:46.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934335,1772922706098,-1399.95886972,0.00047279,120,"2026-03-07T22:31:46.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934336,1772922706107,-5000.0,0.00047279,38,"2026-03-07T22:31:46.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934337,1772922706116,-1850.0,0.00047279,30,"2026-03-07T22:31:46.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934338,1772922706126,-169.81,0.00047279,120,"2026-03-07T22:31:46.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934339,1772922706134,-169.81,0.00047279,120,"2026-03-07T22:31:46.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934340,1772922706144,-169.81,0.00047279,120,"2026-03-07T22:31:46.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934341,1772922706154,-169.81,0.00047279,120,"2026-03-07T22:31:46.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934342,1772922706163,-169.81,0.00047279,120,"2026-03-07T22:31:46.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934343,1772922706172,-169.78,0.00047279,120,"2026-03-07T22:31:46.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934344,1772922706182,-926.89146189,0.00047279,60,"2026-03-07T22:31:46.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934345,1772922706191,-7575.74368984,0.00047279,2,"2026-03-07T22:31:46.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934346,1772922706200,-32394.78180294,0.00047279,14,"2026-03-07T22:31:46.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934347,1772922706210,-1072.688,0.00047279,120,"2026-03-07T22:31:46.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934348,1772922706219,-8909.9250805,0.00047279,120,"2026-03-07T22:31:46.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934349,1772922706228,-4066.17741586,0.00047279,120,"2026-03-07T22:31:46.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934350,1772922706237,-400.0,0.00047279,30,"2026-03-07T22:31:46.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934351,1772922706247,-400.0,0.00047279,30,"2026-03-07T22:31:46.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934352,1772922706257,-400.0,0.00047279,30,"2026-03-07T22:31:46.257",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934353,1772922706269,-400.0,0.00047279,30,"2026-03-07T22:31:46.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934354,1772922706279,-400.0,0.00047279,30,"2026-03-07T22:31:46.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934355,1772922706290,-400.0,0.00047279,30,"2026-03-07T22:31:46.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934356,1772922706299,-400.0,0.00047279,30,"2026-03-07T22:31:46.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934357,1772922706312,-400.0,0.00047279,30,"2026-03-07T22:31:46.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934358,1772922706321,-400.0,0.00047279,30,"2026-03-07T22:31:46.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934359,1772922706330,-400.0,0.00047279,30,"2026-03-07T22:31:46.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934360,1772922706341,-400.0,0.00047279,30,"2026-03-07T22:31:46.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934361,1772922706350,-400.0,0.00047279,30,"2026-03-07T22:31:46.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934362,1772922706358,-400.0,0.00047279,30,"2026-03-07T22:31:46.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934363,1772922706367,-400.0,0.00047279,30,"2026-03-07T22:31:46.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934364,1772922706376,-400.0,0.00047279,30,"2026-03-07T22:31:46.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934365,1772922706385,-400.0,0.00047279,30,"2026-03-07T22:31:46.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934366,1772922706394,-483.13915848,0.00047279,30,"2026-03-07T22:31:46.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934367,1772922706402,-170581.76790213,0.00047279,46,"2026-03-07T22:31:46.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934368,1772922706411,-160.83312537,0.00047279,7,"2026-03-07T22:31:46.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934369,1772922706420,-1378.44697666,0.00047279,120,"2026-03-07T22:31:46.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934370,1772922706429,-88551.81498978,0.00047279,60,"2026-03-07T22:31:46.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934371,1772922706438,-813.0,0.00047279,60,"2026-03-07T22:31:46.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934372,1772922706447,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934373,1772922706456,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934374,1772922706465,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934375,1772922706474,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934376,1772922706483,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934377,1772922706491,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934378,1772922706500,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934379,1772922706509,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934380,1772922706518,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934381,1772922706527,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934382,1772922706536,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934383,1772922706545,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934384,1772922706555,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934385,1772922706564,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934386,1772922706573,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934387,1772922706582,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934388,1772922706591,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934389,1772922706600,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934390,1772922706609,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934391,1772922706618,-2406.10958325,0.00047279,60,"2026-03-07T22:31:46.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934392,1772922706627,-1487.14471897,0.00047279,60,"2026-03-07T22:31:46.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934393,1772922706636,-527.67651626,0.00047279,120,"2026-03-07T22:31:46.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934394,1772922706646,-500.0,0.00047279,120,"2026-03-07T22:31:46.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934395,1772922706655,-5253.23452062,0.00047279,2,"2026-03-07T22:31:46.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934396,1772922706664,-500.0,0.00047279,120,"2026-03-07T22:31:46.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934397,1772922706673,-507.83847986,0.00047279,120,"2026-03-07T22:31:46.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934398,1772922706682,-500.0,0.00047279,120,"2026-03-07T22:31:46.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934399,1772922706691,-500.0,0.00047279,120,"2026-03-07T22:31:46.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934400,1772922706700,-502.22800428,0.00047279,120,"2026-03-07T22:31:46.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934401,1772922706708,-500.0,0.00047279,120,"2026-03-07T22:31:46.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934402,1772922706717,-599.76521683,0.00047279,120,"2026-03-07T22:31:46.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934403,1772922706726,-500.0,0.00047279,120,"2026-03-07T22:31:46.726",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934404,1772922706735,-334.58348623,0.00047279,120,"2026-03-07T22:31:46.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934405,1772922706743,-522.31419049,0.00047279,120,"2026-03-07T22:31:46.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934406,1772922706752,-510.94410748,0.00047279,120,"2026-03-07T22:31:46.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934407,1772922706761,-500.0,0.00047279,120,"2026-03-07T22:31:46.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934408,1772922706770,-505.26439088,0.00047279,120,"2026-03-07T22:31:46.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934409,1772922706779,-500.0,0.00047279,120,"2026-03-07T22:31:46.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934410,1772922706788,-500.0,0.00047279,120,"2026-03-07T22:31:46.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934411,1772922706797,-500.0,0.00047279,120,"2026-03-07T22:31:46.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934412,1772922706806,-500.0,0.00047279,120,"2026-03-07T22:31:46.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934413,1772922706815,-500.0,0.00047279,120,"2026-03-07T22:31:46.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934414,1772922706824,-392.66068059,0.00047279,120,"2026-03-07T22:31:46.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934415,1772922706833,-500.0,0.00047279,120,"2026-03-07T22:31:46.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934416,1772922706842,-511.83553129,0.00047279,120,"2026-03-07T22:31:46.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934417,1772922706850,-500.0,0.00047279,120,"2026-03-07T22:31:46.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934418,1772922706859,-541.09931337,0.00047279,120,"2026-03-07T22:31:46.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934419,1772922707082,-7762.64389855,0.00047279,120,"2026-03-07T22:31:47.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934420,1772922707091,-500.0,0.00047279,120,"2026-03-07T22:31:47.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934421,1772922707100,-511.9272989,0.00047279,120,"2026-03-07T22:31:47.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934422,1772922707109,-200000.54119251,0.00047279,2,"2026-03-07T22:31:47.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934423,1772922707119,-500.0,0.00047279,120,"2026-03-07T22:31:47.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934424,1772922707127,-500.0,0.00047279,120,"2026-03-07T22:31:47.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934425,1772922707136,-500.0,0.00047279,120,"2026-03-07T22:31:47.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934426,1772922707145,-500.0,0.00047279,120,"2026-03-07T22:31:47.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934427,1772922707154,-500.0,0.00047279,120,"2026-03-07T22:31:47.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934428,1772922707163,-500.08219067,0.00047279,120,"2026-03-07T22:31:47.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934429,1772922707171,-500.0,0.00047279,120,"2026-03-07T22:31:47.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934430,1772922707180,-509.18239025,0.00047279,120,"2026-03-07T22:31:47.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934431,1772922707190,-532.73917304,0.00047279,120,"2026-03-07T22:31:47.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934432,1772922707199,-459.31747295,0.00047279,120,"2026-03-07T22:31:47.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934433,1772922707209,-328.79290385,0.00047279,120,"2026-03-07T22:31:47.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934434,1772922707219,-553.37895434,0.00047279,120,"2026-03-07T22:31:47.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934435,1772922707229,-500.0,0.00047279,120,"2026-03-07T22:31:47.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934436,1772922707239,-500.0,0.00047279,120,"2026-03-07T22:31:47.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934437,1772922707249,-523.20715281,0.00047279,120,"2026-03-07T22:31:47.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934438,1772922707260,-500.0,0.00047279,120,"2026-03-07T22:31:47.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934439,1772922707271,-322.32311155,0.00047279,120,"2026-03-07T22:31:47.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934440,1772922707283,-538.0036685,0.00047279,120,"2026-03-07T22:31:47.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934441,1772922707292,-500.0,0.00047279,120,"2026-03-07T22:31:47.292",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934442,1772922707303,-500.0,0.00047279,120,"2026-03-07T22:31:47.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934443,1772922707312,-571.02499541,0.00047279,120,"2026-03-07T22:31:47.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934444,1772922707324,-507.39007268,0.00047279,120,"2026-03-07T22:31:47.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934445,1772922707334,-517.91947161,0.00047279,120,"2026-03-07T22:31:47.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934446,1772922707344,-500.0,0.00047279,120,"2026-03-07T22:31:47.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934447,1772922707353,-546.7408687,0.00047279,120,"2026-03-07T22:31:47.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934448,1772922707363,-500.0,0.00047279,120,"2026-03-07T22:31:47.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934449,1772922707372,-500.0,0.00047279,120,"2026-03-07T22:31:47.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934450,1772922707382,-500.0,0.00047279,120,"2026-03-07T22:31:47.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934451,1772922707391,-245.42140836,0.00047279,120,"2026-03-07T22:31:47.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934452,1772922707401,-500.0,0.00047279,120,"2026-03-07T22:31:47.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934453,1772922707410,-500.0,0.00047279,120,"2026-03-07T22:31:47.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934454,1772922707419,-637.51049998,0.00047279,120,"2026-03-07T22:31:47.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934455,1772922707429,-500.0,0.00047279,120,"2026-03-07T22:31:47.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934456,1772922707438,-486.28764876,0.00047279,120,"2026-03-07T22:31:47.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934457,1772922707447,-513.29565235,0.00047279,120,"2026-03-07T22:31:47.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934458,1772922707456,-508.11877135,0.00047279,120,"2026-03-07T22:31:47.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934459,1772922707467,-500.0,0.00047279,120,"2026-03-07T22:31:47.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934460,1772922707476,-535.91969363,0.00047279,120,"2026-03-07T22:31:47.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934461,1772922707486,-500.0,0.00047279,120,"2026-03-07T22:31:47.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934462,1772922707496,-158.59876847,0.00047279,120,"2026-03-07T22:31:47.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934463,1772922707505,-500.0,0.00047279,120,"2026-03-07T22:31:47.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934464,1772922707514,-500.0,0.00047279,120,"2026-03-07T22:31:47.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934465,1772922707523,-500.0,0.00047279,120,"2026-03-07T22:31:47.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934466,1772922707532,-500.0,0.00047279,120,"2026-03-07T22:31:47.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934467,1772922707541,-641.52162146,0.00047279,120,"2026-03-07T22:31:47.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934468,1772922707551,-500.0,0.00047279,120,"2026-03-07T22:31:47.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934469,1772922707560,-500.0,0.00047279,120,"2026-03-07T22:31:47.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934470,1772922707569,-500.0,0.00047279,120,"2026-03-07T22:31:47.569",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934471,1772922707578,-500.0,0.00047279,120,"2026-03-07T22:31:47.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934472,1772922707588,-517.56075247,0.00047279,120,"2026-03-07T22:31:47.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934473,1772922707597,-500.0,0.00047279,120,"2026-03-07T22:31:47.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934474,1772922707606,-500.0,0.00047279,120,"2026-03-07T22:31:47.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934475,1772922707616,-500.0,0.00047279,120,"2026-03-07T22:31:47.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934476,1772922707625,-363.16220131,0.00047279,120,"2026-03-07T22:31:47.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934477,1772922707635,-500.0,0.00047279,120,"2026-03-07T22:31:47.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934478,1772922707644,-500.0,0.00047279,120,"2026-03-07T22:31:47.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934479,1772922707654,-500.0,0.00047279,120,"2026-03-07T22:31:47.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934480,1772922707663,-500.0,0.00047279,120,"2026-03-07T22:31:47.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934481,1772922707673,-500.0,0.00047279,120,"2026-03-07T22:31:47.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934482,1772922707682,-500.0,0.00047279,120,"2026-03-07T22:31:47.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934483,1772922707692,-500.0,0.00047279,120,"2026-03-07T22:31:47.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934484,1772922707701,-181.19548713,0.00047279,120,"2026-03-07T22:31:47.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934485,1772922707710,-177.19216035,0.00047279,120,"2026-03-07T22:31:47.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934486,1772922707720,-520.33815462,0.00047279,120,"2026-03-07T22:31:47.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934487,1772922707729,-509.76814406,0.00047279,120,"2026-03-07T22:31:47.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934488,1772922707739,-500.0,0.00047279,120,"2026-03-07T22:31:47.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934489,1772922707749,-524.85379436,0.00047279,120,"2026-03-07T22:31:47.749",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934490,1772922707758,-560.90273638,0.00047279,120,"2026-03-07T22:31:47.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934491,1772922707768,-500.0,0.00047279,120,"2026-03-07T22:31:47.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934492,1772922707777,-500.0,0.00047279,120,"2026-03-07T22:31:47.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934493,1772922707786,-500.0,0.00047279,120,"2026-03-07T22:31:47.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934494,1772922707796,-500.0,0.00047279,120,"2026-03-07T22:31:47.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934495,1772922707805,-500.0,0.00047279,120,"2026-03-07T22:31:47.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934496,1772922707815,-500.0,0.00047279,120,"2026-03-07T22:31:47.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934497,1772922707824,-500.0,0.00047279,120,"2026-03-07T22:31:47.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934498,1772922707834,-500.0,0.00047279,120,"2026-03-07T22:31:47.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934499,1772922707843,-500.0,0.00047279,120,"2026-03-07T22:31:47.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934500,1772922707852,-500.0,0.00047279,120,"2026-03-07T22:31:47.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934501,1772922707862,-500.0,0.00047279,120,"2026-03-07T22:31:47.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934502,1772922707872,-500.0,0.00047279,120,"2026-03-07T22:31:47.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934503,1772922707881,-500.0,0.00047279,120,"2026-03-07T22:31:47.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934504,1772922707890,-500.0,0.00047279,120,"2026-03-07T22:31:47.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934505,1772922707899,-500.0,0.00047279,120,"2026-03-07T22:31:47.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934506,1772922707909,-500.0,0.00047279,120,"2026-03-07T22:31:47.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934507,1772922707918,-500.0,0.00047279,120,"2026-03-07T22:31:47.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934508,1772922707927,-500.0,0.00047279,120,"2026-03-07T22:31:47.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934509,1772922707936,-500.0,0.00047279,120,"2026-03-07T22:31:47.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934510,1772922707946,-500.0,0.00047279,120,"2026-03-07T22:31:47.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934511,1772922707955,-310.04007476,0.00047279,120,"2026-03-07T22:31:47.955",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934512,1772922707965,-500.0,0.00047279,120,"2026-03-07T22:31:47.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934513,1772922707975,-500.0,0.00047279,120,"2026-03-07T22:31:47.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934514,1772922707984,-500.0,0.00047279,120,"2026-03-07T22:31:47.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934515,1772922707993,-500.0,0.00047279,120,"2026-03-07T22:31:47.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934516,1772922708002,-500.0,0.00047279,120,"2026-03-07T22:31:48.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934517,1772922708012,-500.0,0.00047279,120,"2026-03-07T22:31:48.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934518,1772922708021,-500.0,0.00047279,120,"2026-03-07T22:31:48.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934519,1772922708031,-500.0,0.00047279,120,"2026-03-07T22:31:48.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934520,1772922708040,-575.57126397,0.00047279,120,"2026-03-07T22:31:48.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934521,1772922708049,-500.0,0.00047279,120,"2026-03-07T22:31:48.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934522,1772922708058,-500.0,0.00047279,120,"2026-03-07T22:31:48.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934523,1772922708067,-500.0,0.00047279,120,"2026-03-07T22:31:48.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934524,1772922708077,-500.0,0.00047279,120,"2026-03-07T22:31:48.077",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934525,1772922708086,-500.0,0.00047279,120,"2026-03-07T22:31:48.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934526,1772922708096,-500.0,0.00047279,120,"2026-03-07T22:31:48.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934527,1772922708105,-607.95710738,0.00047279,120,"2026-03-07T22:31:48.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934528,1772922708114,-547.61080517,0.00047279,120,"2026-03-07T22:31:48.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934529,1772922708123,-500.0,0.00047279,120,"2026-03-07T22:31:48.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934530,1772922708133,-500.0,0.00047279,120,"2026-03-07T22:31:48.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934531,1772922708142,-500.0,0.00047279,120,"2026-03-07T22:31:48.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934532,1772922708151,-500.0,0.00047279,120,"2026-03-07T22:31:48.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934533,1772922708160,-500.0,0.00047279,120,"2026-03-07T22:31:48.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934534,1772922708170,-504.70349753,0.00047279,30,"2026-03-07T22:31:48.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934535,1772922708179,-500.0,0.00047279,120,"2026-03-07T22:31:48.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934536,1772922708188,-500.0,0.00047279,120,"2026-03-07T22:31:48.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934537,1772922708198,-256.44695939,0.00047279,120,"2026-03-07T22:31:48.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934538,1772922708207,-500.0,0.00047279,120,"2026-03-07T22:31:48.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934539,1772922708216,-500.0,0.00047279,120,"2026-03-07T22:31:48.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934540,1772922708226,-500.0,0.00047279,120,"2026-03-07T22:31:48.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934541,1772922708235,-500.0,0.00047279,120,"2026-03-07T22:31:48.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934542,1772922708245,-500.0,0.00047279,120,"2026-03-07T22:31:48.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934543,1772922708255,-500.0,0.00047279,120,"2026-03-07T22:31:48.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934544,1772922708264,-500.0,0.00047279,120,"2026-03-07T22:31:48.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934545,1772922708278,-500.0,0.00047279,120,"2026-03-07T22:31:48.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934546,1772922708287,-500.0,0.00047279,120,"2026-03-07T22:31:48.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934547,1772922708297,-500.0,0.00047279,120,"2026-03-07T22:31:48.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934548,1772922708306,-500.0,0.00047279,120,"2026-03-07T22:31:48.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934549,1772922708318,-500.0,0.00047279,120,"2026-03-07T22:31:48.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934550,1772922708327,-500.0,0.00047279,120,"2026-03-07T22:31:48.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934551,1772922708337,-500.0,0.00047279,120,"2026-03-07T22:31:48.337",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934552,1772922708349,-500.0,0.00047279,120,"2026-03-07T22:31:48.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934553,1772922708359,-500.0,0.00047279,120,"2026-03-07T22:31:48.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934554,1772922708368,-500.0,0.00047279,120,"2026-03-07T22:31:48.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934555,1772922708378,-529.75371055,0.00047279,120,"2026-03-07T22:31:48.378",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934556,1772922708387,-500.0,0.00047279,120,"2026-03-07T22:31:48.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934557,1772922708398,-500.0,0.00047279,120,"2026-03-07T22:31:48.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934558,1772922708407,-500.0,0.00047279,120,"2026-03-07T22:31:48.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934559,1772922708416,-500.0,0.00047279,120,"2026-03-07T22:31:48.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934560,1772922708425,-500.0,0.00047279,120,"2026-03-07T22:31:48.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934561,1772922708435,-500.0,0.00047279,120,"2026-03-07T22:31:48.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934562,1772922708444,-500.0,0.00047279,120,"2026-03-07T22:31:48.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934563,1772922708453,-500.0,0.00047279,120,"2026-03-07T22:31:48.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934564,1772922708462,-500.0,0.00047279,120,"2026-03-07T22:31:48.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934565,1772922708472,-500.0,0.00047279,120,"2026-03-07T22:31:48.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934566,1772922708481,-500.0,0.00047279,120,"2026-03-07T22:31:48.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934567,1772922708490,-500.0,0.00047279,120,"2026-03-07T22:31:48.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934568,1772922708500,-500.0,0.00047279,120,"2026-03-07T22:31:48.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934569,1772922708510,-500.0,0.00047279,120,"2026-03-07T22:31:48.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934570,1772922708520,-500.0,0.00047279,120,"2026-03-07T22:31:48.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934571,1772922708531,-604.24012104,0.00047279,120,"2026-03-07T22:31:48.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934572,1772922708542,-500.0,0.00047279,120,"2026-03-07T22:31:48.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934573,1772922708553,-500.0,0.00047279,120,"2026-03-07T22:31:48.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934574,1772922708562,-500.0,0.00047279,120,"2026-03-07T22:31:48.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934575,1772922708573,-536.47121946,0.00047279,120,"2026-03-07T22:31:48.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934576,1772922708582,-634.55769817,0.00047279,120,"2026-03-07T22:31:48.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934577,1772922708591,-500.0,0.00047279,120,"2026-03-07T22:31:48.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934578,1772922708600,-500.0,0.00047279,120,"2026-03-07T22:31:48.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934579,1772922708609,-500.0,0.00047279,120,"2026-03-07T22:31:48.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934580,1772922708618,-500.0,0.00047279,120,"2026-03-07T22:31:48.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934581,1772922708627,-500.0,0.00047279,120,"2026-03-07T22:31:48.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934582,1772922708637,-500.0,0.00047279,120,"2026-03-07T22:31:48.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934583,1772922708646,-500.0,0.00047279,120,"2026-03-07T22:31:48.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934584,1772922708655,-500.0,0.00047279,120,"2026-03-07T22:31:48.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934585,1772922708664,-500.0,0.00047279,120,"2026-03-07T22:31:48.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934586,1772922708674,-500.0,0.00047279,120,"2026-03-07T22:31:48.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934587,1772922708683,-511.80152703,0.00047279,120,"2026-03-07T22:31:48.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934588,1772922708692,-500.0,0.00047279,120,"2026-03-07T22:31:48.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934589,1772922708701,-500.0,0.00047279,120,"2026-03-07T22:31:48.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934590,1772922708710,-500.0,0.00047279,120,"2026-03-07T22:31:48.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934591,1772922708720,-500.0,0.00047279,120,"2026-03-07T22:31:48.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934592,1772922708729,-523.99911165,0.00047279,120,"2026-03-07T22:31:48.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934593,1772922708738,-500.0,0.00047279,120,"2026-03-07T22:31:48.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934594,1772922708748,-500.0,0.00047279,120,"2026-03-07T22:31:48.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934595,1772922708757,-500.0,0.00047279,120,"2026-03-07T22:31:48.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934596,1772922708767,-500.0,0.00047279,120,"2026-03-07T22:31:48.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934597,1772922708776,-500.0,0.00047279,120,"2026-03-07T22:31:48.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934598,1772922708785,-500.0,0.00047279,120,"2026-03-07T22:31:48.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934599,1772922708794,-500.0,0.00047279,120,"2026-03-07T22:31:48.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934600,1772922708803,-208.68001445,0.00047279,120,"2026-03-07T22:31:48.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934601,1772922708812,-500.0,0.00047279,120,"2026-03-07T22:31:48.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934602,1772922708822,-500.0,0.00047279,120,"2026-03-07T22:31:48.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934603,1772922708831,-500.0,0.00047279,120,"2026-03-07T22:31:48.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934604,1772922708840,-500.0,0.00047279,120,"2026-03-07T22:31:48.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934605,1772922708850,-525.44218167,0.00047279,120,"2026-03-07T22:31:48.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934606,1772922708859,-500.0,0.00047279,120,"2026-03-07T22:31:48.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934607,1772922708868,-500.0,0.00047279,120,"2026-03-07T22:31:48.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934608,1772922708878,-500.0,0.00047279,120,"2026-03-07T22:31:48.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934609,1772922708887,-500.0,0.00047279,120,"2026-03-07T22:31:48.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934610,1772922708897,-500.0,0.00047279,120,"2026-03-07T22:31:48.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934611,1772922708906,-550.27637639,0.00047279,120,"2026-03-07T22:31:48.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934612,1772922708916,-500.0,0.00047279,120,"2026-03-07T22:31:48.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934613,1772922708925,-500.0,0.00047279,120,"2026-03-07T22:31:48.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934614,1772922708934,-500.0,0.00047279,120,"2026-03-07T22:31:48.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934615,1772922708943,-507.91470351,0.00047279,120,"2026-03-07T22:31:48.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934616,1772922708953,-500.0,0.00047279,120,"2026-03-07T22:31:48.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934617,1772922708962,-500.0,0.00047279,120,"2026-03-07T22:31:48.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934618,1772922708971,-500.0,0.00047279,120,"2026-03-07T22:31:48.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934619,1772922708980,-500.0,0.00047279,120,"2026-03-07T22:31:48.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934620,1772922708989,-500.0,0.00047279,120,"2026-03-07T22:31:48.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934621,1772922708998,-500.0,0.00047279,120,"2026-03-07T22:31:48.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934622,1772922709009,-500.0,0.00047279,120,"2026-03-07T22:31:49.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934623,1772922709019,-500.0,0.00047279,120,"2026-03-07T22:31:49.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934624,1772922709029,-575.99401044,0.00047279,120,"2026-03-07T22:31:49.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934625,1772922709037,-500.0,0.00047279,120,"2026-03-07T22:31:49.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934626,1772922709046,-500.0,0.00047279,120,"2026-03-07T22:31:49.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934627,1772922709055,-568.44511951,0.00047279,120,"2026-03-07T22:31:49.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934628,1772922709064,-500.0,0.00047279,120,"2026-03-07T22:31:49.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934629,1772922709073,-224.14855207,0.00047279,120,"2026-03-07T22:31:49.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934630,1772922709083,-500.0,0.00047279,120,"2026-03-07T22:31:49.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934631,1772922709093,-500.0,0.00047279,120,"2026-03-07T22:31:49.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934632,1772922709104,-500.0,0.00047279,120,"2026-03-07T22:31:49.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934633,1772922709114,-500.0,0.00047279,120,"2026-03-07T22:31:49.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934634,1772922709124,-500.0,0.00047279,120,"2026-03-07T22:31:49.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934635,1772922709134,-500.0,0.00047279,120,"2026-03-07T22:31:49.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934636,1772922709143,-500.0,0.00047279,120,"2026-03-07T22:31:49.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934637,1772922709153,-500.0,0.00047279,120,"2026-03-07T22:31:49.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934638,1772922709164,-500.0,0.00047279,120,"2026-03-07T22:31:49.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934639,1772922709173,-500.0,0.00047279,120,"2026-03-07T22:31:49.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934640,1772922709183,-500.0,0.00047279,120,"2026-03-07T22:31:49.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934641,1772922709192,-640.23498806,0.00047279,120,"2026-03-07T22:31:49.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934642,1772922709202,-500.0,0.00047279,120,"2026-03-07T22:31:49.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934643,1772922709211,-500.0,0.00047279,120,"2026-03-07T22:31:49.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934644,1772922709220,-163.81773098,0.00047279,120,"2026-03-07T22:31:49.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934645,1772922709230,-500.0,0.00047279,120,"2026-03-07T22:31:49.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934646,1772922709241,-500.0,0.00047279,120,"2026-03-07T22:31:49.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934647,1772922709251,-500.0,0.00047279,120,"2026-03-07T22:31:49.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934648,1772922709260,-500.0,0.00047279,120,"2026-03-07T22:31:49.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934649,1772922709273,-500.0,0.00047279,120,"2026-03-07T22:31:49.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934650,1772922709283,-500.0,0.00047279,120,"2026-03-07T22:31:49.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934651,1772922709293,-500.0,0.00047279,120,"2026-03-07T22:31:49.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934652,1772922709302,-500.0,0.00047279,120,"2026-03-07T22:31:49.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934653,1772922709312,-500.0,0.00047279,120,"2026-03-07T22:31:49.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934654,1772922709322,-500.0,0.00047279,120,"2026-03-07T22:31:49.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934655,1772922709337,-500.0,0.00047279,120,"2026-03-07T22:31:49.337",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934656,1772922709350,-500.0,0.00047279,120,"2026-03-07T22:31:49.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934657,1772922709361,-423.32015379,0.00047279,120,"2026-03-07T22:31:49.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934658,1772922709371,-500.0,0.00047279,120,"2026-03-07T22:31:49.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934659,1772922709381,-500.0,0.00047279,120,"2026-03-07T22:31:49.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934660,1772922709390,-500.0,0.00047279,120,"2026-03-07T22:31:49.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934661,1772922709400,-500.0,0.00047279,120,"2026-03-07T22:31:49.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934662,1772922709410,-500.0,0.00047279,120,"2026-03-07T22:31:49.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934663,1772922709422,-500.0,0.00047279,120,"2026-03-07T22:31:49.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934664,1772922709433,-500.0,0.00047279,120,"2026-03-07T22:31:49.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934665,1772922709443,-526.40988257,0.00047279,120,"2026-03-07T22:31:49.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934666,1772922709452,-500.0,0.00047279,120,"2026-03-07T22:31:49.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934667,1772922709462,-500.0,0.00047279,120,"2026-03-07T22:31:49.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934668,1772922709562,-500.0,0.00047279,120,"2026-03-07T22:31:49.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934669,1772922709572,-500.0,0.00047279,120,"2026-03-07T22:31:49.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934670,1772922709582,-500.0,0.00047279,120,"2026-03-07T22:31:49.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934671,1772922709592,-275.92491255,0.00047279,120,"2026-03-07T22:31:49.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934672,1772922709602,-500.0,0.00047279,120,"2026-03-07T22:31:49.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934673,1772922709612,-500.0,0.00047279,120,"2026-03-07T22:31:49.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934674,1772922709623,-500.0,0.00047279,120,"2026-03-07T22:31:49.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934675,1772922709634,-500.0,0.00047279,120,"2026-03-07T22:31:49.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934676,1772922709643,-500.0,0.00047279,120,"2026-03-07T22:31:49.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934677,1772922709653,-500.0,0.00047279,120,"2026-03-07T22:31:49.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934678,1772922709662,-500.0,0.00047279,120,"2026-03-07T22:31:49.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934679,1772922709671,-500.0,0.00047279,120,"2026-03-07T22:31:49.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934680,1772922709680,-500.0,0.00047279,120,"2026-03-07T22:31:49.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934681,1772922709689,-500.0,0.00047279,120,"2026-03-07T22:31:49.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934682,1772922709699,-500.0,0.00047279,120,"2026-03-07T22:31:49.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934683,1772922709708,-175.54946825,0.00047279,120,"2026-03-07T22:31:49.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934684,1772922709716,-500.0,0.00047279,120,"2026-03-07T22:31:49.716",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934685,1772922709725,-500.0,0.00047279,120,"2026-03-07T22:31:49.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934686,1772922709734,-500.0,0.00047279,120,"2026-03-07T22:31:49.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934687,1772922709743,-500.0,0.00047279,120,"2026-03-07T22:31:49.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934688,1772922709752,-500.0,0.00047279,120,"2026-03-07T22:31:49.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934689,1772922709760,-500.0,0.00047279,120,"2026-03-07T22:31:49.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934690,1772922709769,-619.7996124,0.00047279,120,"2026-03-07T22:31:49.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934691,1772922709778,-500.0,0.00047279,120,"2026-03-07T22:31:49.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934692,1772922709787,-500.0,0.00047279,120,"2026-03-07T22:31:49.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934693,1772922709797,-500.0,0.00047279,120,"2026-03-07T22:31:49.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934694,1772922709806,-500.0,0.00047279,120,"2026-03-07T22:31:49.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934695,1772922709815,-500.0,0.00047279,120,"2026-03-07T22:31:49.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934696,1772922709824,-500.0,0.00047279,120,"2026-03-07T22:31:49.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934697,1772922709833,-500.0,0.00047279,120,"2026-03-07T22:31:49.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934698,1772922709843,-500.0,0.00047279,120,"2026-03-07T22:31:49.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934699,1772922709852,-500.0,0.00047279,120,"2026-03-07T22:31:49.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934700,1772922709862,-500.0,0.00047279,120,"2026-03-07T22:31:49.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934701,1772922709872,-500.0,0.00047279,120,"2026-03-07T22:31:49.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934702,1772922709881,-500.0,0.00047279,120,"2026-03-07T22:31:49.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934703,1772922709891,-500.0,0.00047279,120,"2026-03-07T22:31:49.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934704,1772922709900,-500.0,0.00047279,120,"2026-03-07T22:31:49.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934705,1772922709909,-500.0,0.00047279,120,"2026-03-07T22:31:49.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934706,1772922709918,-500.0,0.00047279,120,"2026-03-07T22:31:49.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934707,1772922709927,-593.35693274,0.00047279,120,"2026-03-07T22:31:49.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934708,1772922709937,-543.96399313,0.00047279,120,"2026-03-07T22:31:49.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934709,1772922709947,-500.0,0.00047279,120,"2026-03-07T22:31:49.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934710,1772922709958,-500.0,0.00047279,120,"2026-03-07T22:31:49.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934711,1772922709968,-500.0,0.00047279,120,"2026-03-07T22:31:49.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934712,1772922709978,-500.0,0.00047279,120,"2026-03-07T22:31:49.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934713,1772922709988,-365.83026343,0.00047279,120,"2026-03-07T22:31:49.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934714,1772922709998,-500.0,0.00047279,120,"2026-03-07T22:31:49.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934715,1772922710007,-500.0,0.00047279,120,"2026-03-07T22:31:50.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934716,1772922710020,-500.0,0.00047279,120,"2026-03-07T22:31:50.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934717,1772922710029,-500.0,0.00047279,120,"2026-03-07T22:31:50.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934718,1772922710038,-500.0,0.00047279,120,"2026-03-07T22:31:50.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934719,1772922710048,-500.0,0.00047279,120,"2026-03-07T22:31:50.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934720,1772922710057,-568.87382496,0.00047279,120,"2026-03-07T22:31:50.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934721,1772922710066,-600.99659464,0.00047279,120,"2026-03-07T22:31:50.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934722,1772922710075,-500.0,0.00047279,120,"2026-03-07T22:31:50.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934723,1772922710084,-500.0,0.00047279,120,"2026-03-07T22:31:50.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934724,1772922710093,-500.0,0.00047279,120,"2026-03-07T22:31:50.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934725,1772922710103,-500.0,0.00047279,120,"2026-03-07T22:31:50.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934726,1772922710112,-500.0,0.00047279,120,"2026-03-07T22:31:50.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934727,1772922710121,-500.0,0.00047279,120,"2026-03-07T22:31:50.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934728,1772922710131,-500.0,0.00047279,120,"2026-03-07T22:31:50.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934729,1772922710141,-500.0,0.00047279,120,"2026-03-07T22:31:50.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934730,1772922710150,-500.0,0.00047279,120,"2026-03-07T22:31:50.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934731,1772922710159,-500.0,0.00047279,120,"2026-03-07T22:31:50.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934732,1772922710168,-500.0,0.00047279,120,"2026-03-07T22:31:50.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934733,1772922710177,-500.0,0.00047279,120,"2026-03-07T22:31:50.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934734,1772922710186,-500.0,0.00047279,120,"2026-03-07T22:31:50.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934735,1772922710195,-500.0,0.00047279,120,"2026-03-07T22:31:50.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934736,1772922710204,-519.65922036,0.00047279,120,"2026-03-07T22:31:50.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934737,1772922710214,-500.0,0.00047279,120,"2026-03-07T22:31:50.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934738,1772922710223,-500.0,0.00047279,120,"2026-03-07T22:31:50.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934739,1772922710232,-500.0,0.00047279,120,"2026-03-07T22:31:50.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934740,1772922710241,-500.0,0.00047279,120,"2026-03-07T22:31:50.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934741,1772922710250,-500.0,0.00047279,120,"2026-03-07T22:31:50.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934742,1772922710259,-263.81336648,0.00047279,120,"2026-03-07T22:31:50.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934743,1772922710269,-325.5089269,0.00047279,120,"2026-03-07T22:31:50.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934744,1772922710282,-500.0,0.00047279,120,"2026-03-07T22:31:50.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934745,1772922710291,-500.0,0.00047279,120,"2026-03-07T22:31:50.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934746,1772922710300,-500.0,0.00047279,120,"2026-03-07T22:31:50.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934747,1772922710311,-500.0,0.00047279,120,"2026-03-07T22:31:50.311",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934748,1772922710320,-500.0,0.00047279,120,"2026-03-07T22:31:50.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934749,1772922710329,-500.0,0.00047279,120,"2026-03-07T22:31:50.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934750,1772922710338,-500.0,0.00047279,120,"2026-03-07T22:31:50.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934751,1772922710350,-500.0,0.00047279,120,"2026-03-07T22:31:50.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934752,1772922710359,-602.50676111,0.00047279,120,"2026-03-07T22:31:50.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934753,1772922710370,-170.69641053,0.00047279,120,"2026-03-07T22:31:50.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934754,1772922710379,-500.0,0.00047279,120,"2026-03-07T22:31:50.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934755,1772922710388,-500.0,0.00047279,120,"2026-03-07T22:31:50.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934756,1772922710398,-500.0,0.00047279,120,"2026-03-07T22:31:50.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934757,1772922710407,-500.0,0.00047279,120,"2026-03-07T22:31:50.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934758,1772922710416,-500.0,0.00047279,120,"2026-03-07T22:31:50.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934759,1772922710426,-500.0,0.00047279,120,"2026-03-07T22:31:50.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934760,1772922710437,-500.0,0.00047279,120,"2026-03-07T22:31:50.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934761,1772922710446,-500.0,0.00047279,120,"2026-03-07T22:31:50.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934762,1772922710456,-500.0,0.00047279,120,"2026-03-07T22:31:50.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934763,1772922710465,-500.0,0.00047279,120,"2026-03-07T22:31:50.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934764,1772922710474,-500.0,0.00047279,120,"2026-03-07T22:31:50.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934765,1772922710484,-500.0,0.00047279,120,"2026-03-07T22:31:50.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934766,1772922710493,-500.0,0.00047279,120,"2026-03-07T22:31:50.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934767,1772922710502,-500.0,0.00047279,120,"2026-03-07T22:31:50.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934768,1772922710511,-500.0,0.00047279,120,"2026-03-07T22:31:50.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934769,1772922710521,-500.0,0.00047279,120,"2026-03-07T22:31:50.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934770,1772922710530,-500.0,0.00047279,120,"2026-03-07T22:31:50.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934771,1772922710539,-500.0,0.00047279,120,"2026-03-07T22:31:50.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934772,1772922710548,-500.0,0.00047279,120,"2026-03-07T22:31:50.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934773,1772922710557,-500.0,0.00047279,120,"2026-03-07T22:31:50.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934774,1772922710566,-500.0,0.00047279,120,"2026-03-07T22:31:50.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934775,1772922710576,-500.0,0.00047279,120,"2026-03-07T22:31:50.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934776,1772922710586,-500.0,0.00047279,120,"2026-03-07T22:31:50.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934777,1772922710596,-500.0,0.00047279,120,"2026-03-07T22:31:50.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934778,1772922710605,-171.114007,0.00047279,120,"2026-03-07T22:31:50.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934779,1772922710615,-364.86634981,0.00047279,120,"2026-03-07T22:31:50.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934780,1772922710624,-562.35346138,0.00047279,120,"2026-03-07T22:31:50.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934781,1772922710634,-500.0,0.00047279,120,"2026-03-07T22:31:50.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934782,1772922710643,-500.0,0.00047279,120,"2026-03-07T22:31:50.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934783,1772922710652,-517.53395593,0.00047279,120,"2026-03-07T22:31:50.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934784,1772922710662,-500.0,0.00047279,120,"2026-03-07T22:31:50.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934785,1772922710672,-612.79070491,0.00047279,120,"2026-03-07T22:31:50.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934786,1772922710681,-500.0,0.00047279,120,"2026-03-07T22:31:50.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934787,1772922710691,-500.0,0.00047279,120,"2026-03-07T22:31:50.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934788,1772922710701,-502.19370136,0.00047279,120,"2026-03-07T22:31:50.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934789,1772922710711,-500.0,0.00047279,120,"2026-03-07T22:31:50.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934790,1772922710720,-500.0,0.00047279,120,"2026-03-07T22:31:50.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934791,1772922710730,-500.0,0.00047279,120,"2026-03-07T22:31:50.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934792,1772922710739,-500.0,0.00047279,120,"2026-03-07T22:31:50.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934793,1772922710748,-500.0,0.00047279,120,"2026-03-07T22:31:50.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934794,1772922710758,-500.0,0.00047279,120,"2026-03-07T22:31:50.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934795,1772922710767,-598.94572055,0.00047279,120,"2026-03-07T22:31:50.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934796,1772922710777,-500.0,0.00047279,120,"2026-03-07T22:31:50.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934797,1772922710786,-500.0,0.00047279,120,"2026-03-07T22:31:50.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934798,1772922710796,-500.0,0.00047279,120,"2026-03-07T22:31:50.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934799,1772922710805,-500.0,0.00047279,120,"2026-03-07T22:31:50.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934800,1772922710815,-500.0,0.00047279,120,"2026-03-07T22:31:50.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934801,1772922710825,-500.0,0.00047279,120,"2026-03-07T22:31:50.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934802,1772922710835,-500.0,0.00047279,120,"2026-03-07T22:31:50.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934803,1772922710844,-500.0,0.00047279,120,"2026-03-07T22:31:50.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934804,1772922710854,-500.0,0.00047279,120,"2026-03-07T22:31:50.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934805,1772922710863,-500.0,0.00047279,120,"2026-03-07T22:31:50.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934806,1772922710873,-1070.69,0.00047279,120,"2026-03-07T22:31:50.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934807,1772922710883,-500.0,0.00047279,120,"2026-03-07T22:31:50.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934808,1772922710892,-500.0,0.00047279,120,"2026-03-07T22:31:50.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934809,1772922710902,-500.0,0.00047279,120,"2026-03-07T22:31:50.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934810,1772922710912,-1070.69,0.00047279,120,"2026-03-07T22:31:50.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934811,1772922710921,-503.30451272,0.00047279,120,"2026-03-07T22:31:50.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934812,1772922710930,-500.0,0.00047279,120,"2026-03-07T22:31:50.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934813,1772922710940,-1070.69,0.00047279,120,"2026-03-07T22:31:50.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934814,1772922710950,-500.0,0.00047279,120,"2026-03-07T22:31:50.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934815,1772922710959,-500.0,0.00047279,120,"2026-03-07T22:31:50.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934816,1772922710969,-1070.69,0.00047279,120,"2026-03-07T22:31:50.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934817,1772922710979,-500.0,0.00047279,120,"2026-03-07T22:31:50.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934818,1772922710988,-500.0,0.00047279,120,"2026-03-07T22:31:50.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934819,1772922710998,-1070.69,0.00047279,120,"2026-03-07T22:31:50.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934820,1772922711007,-500.0,0.00047279,120,"2026-03-07T22:31:51.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934821,1772922711016,-500.0,0.00047279,120,"2026-03-07T22:31:51.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934822,1772922711026,-1070.69,0.00047279,120,"2026-03-07T22:31:51.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934823,1772922711035,-500.0,0.00047279,120,"2026-03-07T22:31:51.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934824,1772922711044,-500.0,0.00047279,120,"2026-03-07T22:31:51.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934825,1772922711054,-1070.69,0.00047279,120,"2026-03-07T22:31:51.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934826,1772922711064,-500.0,0.00047279,120,"2026-03-07T22:31:51.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934827,1772922711074,-500.0,0.00047279,120,"2026-03-07T22:31:51.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934828,1772922711085,-1070.69,0.00047279,120,"2026-03-07T22:31:51.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934829,1772922711095,-500.0,0.00047279,120,"2026-03-07T22:31:51.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934830,1772922711104,-500.0,0.00047279,120,"2026-03-07T22:31:51.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934831,1772922711113,-1070.69,0.00047279,120,"2026-03-07T22:31:51.113",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934832,1772922711123,-500.0,0.00047279,120,"2026-03-07T22:31:51.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934833,1772922711132,-500.0,0.00047279,120,"2026-03-07T22:31:51.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934834,1772922711141,-1070.69,0.00047279,120,"2026-03-07T22:31:51.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934835,1772922711152,-500.0,0.00047279,120,"2026-03-07T22:31:51.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934836,1772922711162,-1070.69,0.00047279,120,"2026-03-07T22:31:51.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934837,1772922711171,-500.0,0.00047279,120,"2026-03-07T22:31:51.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934838,1772922711181,-500.0,0.00047279,120,"2026-03-07T22:31:51.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934839,1772922711190,-1070.69,0.00047279,120,"2026-03-07T22:31:51.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934840,1772922711199,-500.0,0.00047279,120,"2026-03-07T22:31:51.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934841,1772922711209,-1070.69,0.00047279,120,"2026-03-07T22:31:51.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934842,1772922711218,-500.0,0.00047279,120,"2026-03-07T22:31:51.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934843,1772922711228,-500.0,0.00047279,120,"2026-03-07T22:31:51.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934844,1772922711237,-1070.69,0.00047279,120,"2026-03-07T22:31:51.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934845,1772922711246,-996.07,0.00047279,120,"2026-03-07T22:31:51.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934846,1772922711255,-500.0,0.00047279,120,"2026-03-07T22:31:51.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934847,1772922711264,-1070.69,0.00047279,120,"2026-03-07T22:31:51.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934848,1772922711279,-500.0,0.00047279,120,"2026-03-07T22:31:51.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934849,1772922711288,-996.07,0.00047279,120,"2026-03-07T22:31:51.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934850,1772922711297,-500.0,0.00047279,120,"2026-03-07T22:31:51.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934851,1772922711306,-1070.69,0.00047279,120,"2026-03-07T22:31:51.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934852,1772922711317,-996.07,0.00047279,120,"2026-03-07T22:31:51.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934853,1772922711327,-500.0,0.00047279,120,"2026-03-07T22:31:51.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934854,1772922711336,-636.60441894,0.00047279,120,"2026-03-07T22:31:51.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934855,1772922711347,-1070.69,0.00047279,120,"2026-03-07T22:31:51.347",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934856,1772922711357,-500.0,0.00047279,120,"2026-03-07T22:31:51.357",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934857,1772922711367,-996.07,0.00047279,120,"2026-03-07T22:31:51.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934858,1772922711378,-500.0,0.00047279,120,"2026-03-07T22:31:51.378",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934859,1772922711388,-1070.69,0.00047279,120,"2026-03-07T22:31:51.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934860,1772922711397,-563.5723398,0.00047279,120,"2026-03-07T22:31:51.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934861,1772922711407,-996.07,0.00047279,120,"2026-03-07T22:31:51.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934862,1772922711416,-500.0,0.00047279,120,"2026-03-07T22:31:51.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934863,1772922711426,-1070.69,0.00047279,120,"2026-03-07T22:31:51.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934864,1772922711435,-500.0,0.00047279,120,"2026-03-07T22:31:51.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934865,1772922711444,-996.07,0.00047279,120,"2026-03-07T22:31:51.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934866,1772922711454,-500.0,0.00047279,120,"2026-03-07T22:31:51.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934867,1772922711463,-500.0,0.00047279,120,"2026-03-07T22:31:51.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934868,1772922711472,-1070.69,0.00047279,120,"2026-03-07T22:31:51.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934869,1772922711481,-996.07,0.00047279,120,"2026-03-07T22:31:51.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934870,1772922711491,-500.0,0.00047279,120,"2026-03-07T22:31:51.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934871,1772922711500,-1070.69,0.00047279,120,"2026-03-07T22:31:51.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934872,1772922711509,-500.0,0.00047279,120,"2026-03-07T22:31:51.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934873,1772922711518,-996.07,0.00047279,120,"2026-03-07T22:31:51.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934874,1772922711527,-379.73098153,0.00047279,120,"2026-03-07T22:31:51.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934875,1772922711537,-1070.69,0.00047279,120,"2026-03-07T22:31:51.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934876,1772922711546,-500.0,0.00047279,120,"2026-03-07T22:31:51.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934877,1772922711556,-996.07,0.00047279,120,"2026-03-07T22:31:51.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934878,1772922711566,-1070.69,0.00047279,120,"2026-03-07T22:31:51.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934879,1772922711575,-500.0,0.00047279,120,"2026-03-07T22:31:51.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934880,1772922711584,-996.07,0.00047279,120,"2026-03-07T22:31:51.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934881,1772922711593,-1070.86661885,0.00047279,120,"2026-03-07T22:31:51.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934882,1772922711603,-500.0,0.00047279,120,"2026-03-07T22:31:51.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934883,1772922711612,-996.07,0.00047279,120,"2026-03-07T22:31:51.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934884,1772922711621,-546.26072234,0.00047279,120,"2026-03-07T22:31:51.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934885,1772922711630,-996.07,0.00047279,120,"2026-03-07T22:31:51.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934886,1772922711640,-996.07,0.00047279,120,"2026-03-07T22:31:51.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934887,1772922711649,-996.07,0.00047279,120,"2026-03-07T22:31:51.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934888,1772922711659,-542.48106634,0.00047279,120,"2026-03-07T22:31:51.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934889,1772922711668,-500.0,0.00047279,120,"2026-03-07T22:31:51.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934890,1772922711678,-500.0,0.00047279,120,"2026-03-07T22:31:51.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934891,1772922711688,-500.0,0.00047279,120,"2026-03-07T22:31:51.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934892,1772922711698,-500.0,0.00047279,120,"2026-03-07T22:31:51.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934893,1772922711708,-500.0,0.00047279,120,"2026-03-07T22:31:51.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934894,1772922711717,-996.07,0.00047279,120,"2026-03-07T22:31:51.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934895,1772922711728,-500.0,0.00047279,120,"2026-03-07T22:31:51.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934896,1772922711737,-500.0,0.00047279,120,"2026-03-07T22:31:51.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934897,1772922711747,-500.0,0.00047279,120,"2026-03-07T22:31:51.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934898,1772922711757,-500.0,0.00047279,120,"2026-03-07T22:31:51.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934899,1772922711766,-500.0,0.00047279,120,"2026-03-07T22:31:51.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934900,1772922711777,-500.0,0.00047279,120,"2026-03-07T22:31:51.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934901,1772922711787,-500.0,0.00047279,120,"2026-03-07T22:31:51.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934902,1772922711796,-500.0,0.00047279,120,"2026-03-07T22:31:51.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934903,1772922711805,-500.0,0.00047279,120,"2026-03-07T22:31:51.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934904,1772922711816,-500.0,0.00047279,120,"2026-03-07T22:31:51.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934905,1772922711826,-538.55604506,0.00047279,120,"2026-03-07T22:31:51.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934906,1772922711836,-500.0,0.00047279,120,"2026-03-07T22:31:51.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934907,1772922711845,-500.0,0.00047279,120,"2026-03-07T22:31:51.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934908,1772922711855,-500.0,0.00047279,120,"2026-03-07T22:31:51.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934909,1772922711865,-996.07,0.00047279,120,"2026-03-07T22:31:51.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934910,1772922711876,-320.19864155,0.00047279,120,"2026-03-07T22:31:51.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934911,1772922711886,-996.07,0.00047279,120,"2026-03-07T22:31:51.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934912,1772922711895,-996.07,0.00047279,120,"2026-03-07T22:31:51.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934913,1772922711904,-996.07,0.00047279,120,"2026-03-07T22:31:51.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934914,1772922711914,-996.07,0.00047279,120,"2026-03-07T22:31:51.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934915,1772922711923,-996.07,0.00047279,120,"2026-03-07T22:31:51.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934916,1772922711933,-996.07,0.00047279,120,"2026-03-07T22:31:51.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934917,1772922711942,-500.0,0.00047279,120,"2026-03-07T22:31:51.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934918,1772922711951,-500.0,0.00047279,120,"2026-03-07T22:31:51.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934919,1772922711960,-996.07,0.00047279,120,"2026-03-07T22:31:51.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934920,1772922711969,-500.0,0.00047279,120,"2026-03-07T22:31:51.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934921,1772922711979,-500.0,0.00047279,120,"2026-03-07T22:31:51.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934922,1772922711988,-500.0,0.00047279,120,"2026-03-07T22:31:51.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934923,1772922711997,-996.13499528,0.00047279,120,"2026-03-07T22:31:51.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934924,1772922712006,-500.0,0.00047279,120,"2026-03-07T22:31:52.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934925,1772922712016,-500.0,0.00047279,120,"2026-03-07T22:31:52.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934926,1772922712026,-500.0,0.00047279,120,"2026-03-07T22:31:52.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934927,1772922712035,-500.0,0.00047279,120,"2026-03-07T22:31:52.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934928,1772922712045,-500.0,0.00047279,120,"2026-03-07T22:31:52.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934929,1772922712054,-500.0,0.00047279,120,"2026-03-07T22:31:52.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934930,1772922712063,-535.68462481,0.00047279,120,"2026-03-07T22:31:52.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934931,1772922712073,-500.0,0.00047279,120,"2026-03-07T22:31:52.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934932,1772922712083,-500.0,0.00047279,120,"2026-03-07T22:31:52.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934933,1772922712092,-535.15,0.00047279,120,"2026-03-07T22:31:52.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934934,1772922712102,-537.60904639,0.00047279,120,"2026-03-07T22:31:52.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934935,1772922712111,-500.0,0.00047279,120,"2026-03-07T22:31:52.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934936,1772922712121,-535.15,0.00047279,120,"2026-03-07T22:31:52.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934937,1772922712131,-500.0,0.00047279,120,"2026-03-07T22:31:52.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934938,1772922712140,-535.15,0.00047279,120,"2026-03-07T22:31:52.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934939,1772922712150,-500.0,0.00047279,120,"2026-03-07T22:31:52.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934940,1772922712160,-535.15,0.00047279,120,"2026-03-07T22:31:52.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934941,1772922712171,-500.0,0.00047279,120,"2026-03-07T22:31:52.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934942,1772922712181,-535.15,0.00047279,120,"2026-03-07T22:31:52.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934943,1772922712191,-500.0,0.00047279,120,"2026-03-07T22:31:52.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934944,1772922712200,-500.0,0.00047279,120,"2026-03-07T22:31:52.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934945,1772922712210,-535.15,0.00047279,120,"2026-03-07T22:31:52.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934946,1772922712220,-270.84213739,0.00047279,120,"2026-03-07T22:31:52.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934947,1772922712230,-559.72870658,0.00047279,120,"2026-03-07T22:31:52.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934948,1772922712239,-535.15,0.00047279,120,"2026-03-07T22:31:52.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934949,1772922712248,-511.92416508,0.00047279,120,"2026-03-07T22:31:52.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934950,1772922712258,-535.15,0.00047279,120,"2026-03-07T22:31:52.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934951,1772922712268,-535.15,0.00047279,120,"2026-03-07T22:31:52.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934952,1772922712280,-548.24,0.00047279,120,"2026-03-07T22:31:52.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934953,1772922712290,-535.15,0.00047279,120,"2026-03-07T22:31:52.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934954,1772922712300,-548.24,0.00047279,120,"2026-03-07T22:31:52.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934955,1772922712310,-535.15,0.00047279,120,"2026-03-07T22:31:52.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934956,1772922712320,-548.24,0.00047279,120,"2026-03-07T22:31:52.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934957,1772922712329,-535.15,0.00047279,120,"2026-03-07T22:31:52.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934958,1772922712339,-548.24,0.00047279,120,"2026-03-07T22:31:52.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934959,1772922712352,-535.15,0.00047279,120,"2026-03-07T22:31:52.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934960,1772922712362,-548.24,0.00047279,120,"2026-03-07T22:31:52.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934961,1772922712371,-535.15,0.00047279,120,"2026-03-07T22:31:52.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934962,1772922712380,-548.24,0.00047279,120,"2026-03-07T22:31:52.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934963,1772922712390,-535.15,0.00047279,120,"2026-03-07T22:31:52.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934964,1772922712399,-548.24,0.00047279,120,"2026-03-07T22:31:52.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934965,1772922712409,-535.15,0.00047279,120,"2026-03-07T22:31:52.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934966,1772922712419,-548.24,0.00047279,120,"2026-03-07T22:31:52.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934967,1772922712427,-535.15,0.00047279,120,"2026-03-07T22:31:52.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934968,1772922712437,-535.15,0.00047279,120,"2026-03-07T22:31:52.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934969,1772922712447,-548.24,0.00047279,120,"2026-03-07T22:31:52.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934970,1772922712457,-535.15,0.00047279,120,"2026-03-07T22:31:52.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934971,1772922712467,-548.24,0.00047279,120,"2026-03-07T22:31:52.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934972,1772922712476,-535.15,0.00047279,120,"2026-03-07T22:31:52.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934973,1772922712486,-548.24,0.00047279,120,"2026-03-07T22:31:52.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934974,1772922712496,-535.15,0.00047279,120,"2026-03-07T22:31:52.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934975,1772922712506,-500.0,0.00047279,120,"2026-03-07T22:31:52.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934976,1772922712515,-548.24,0.00047279,120,"2026-03-07T22:31:52.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934977,1772922712525,-535.15,0.00047279,120,"2026-03-07T22:31:52.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934978,1772922712535,-500.0,0.00047279,120,"2026-03-07T22:31:52.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934979,1772922712545,-548.24,0.00047279,120,"2026-03-07T22:31:52.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934980,1772922712555,-535.15,0.00047279,120,"2026-03-07T22:31:52.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934981,1772922712565,-500.0,0.00047279,120,"2026-03-07T22:31:52.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934982,1772922712776,-548.24,0.00047279,120,"2026-03-07T22:31:52.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934983,1772922712787,-535.35078806,0.00047279,120,"2026-03-07T22:31:52.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934984,1772922712797,-500.0,0.00047279,120,"2026-03-07T22:31:52.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934985,1772922712807,-548.24,0.00047279,120,"2026-03-07T22:31:52.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934986,1772922712818,-500.0,0.00047279,120,"2026-03-07T22:31:52.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934987,1772922712827,-548.24,0.00047279,120,"2026-03-07T22:31:52.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934988,1772922712837,-500.0,0.00047279,120,"2026-03-07T22:31:52.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934989,1772922712848,-548.24,0.00047279,120,"2026-03-07T22:31:52.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934990,1772922712858,-500.0,0.00047279,120,"2026-03-07T22:31:52.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934991,1772922712867,-548.24,0.00047279,120,"2026-03-07T22:31:52.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934992,1772922712877,-548.24,0.00047279,120,"2026-03-07T22:31:52.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934993,1772922712886,-500.0,0.00047279,120,"2026-03-07T22:31:52.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934994,1772922712895,-548.24,0.00047279,120,"2026-03-07T22:31:52.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934995,1772922712913,-500.0,0.00047279,120,"2026-03-07T22:31:52.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934996,1772922712927,-548.24,0.00047279,120,"2026-03-07T22:31:52.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934997,1772922712938,-500.0,0.00047279,120,"2026-03-07T22:31:52.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934998,1772922712950,-500.0,0.00047279,120,"2026-03-07T22:31:52.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407934999,1772922712959,-548.24,0.00047279,120,"2026-03-07T22:31:52.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935000,1772922712969,-500.0,0.00047279,120,"2026-03-07T22:31:52.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935001,1772922712979,-500.0,0.00047279,120,"2026-03-07T22:31:52.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935002,1772922712989,-548.24,0.00047279,120,"2026-03-07T22:31:52.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935003,1772922713000,-500.0,0.00047279,120,"2026-03-07T22:31:53.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935004,1772922713009,-500.0,0.00047279,120,"2026-03-07T22:31:53.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935005,1772922713019,-548.25148701,0.00047279,120,"2026-03-07T22:31:53.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935006,1772922713029,-625.28,0.00047279,120,"2026-03-07T22:31:53.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935007,1772922713039,-500.0,0.00047279,120,"2026-03-07T22:31:53.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935008,1772922713050,-541.57910801,0.00047279,120,"2026-03-07T22:31:53.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935009,1772922713059,-625.28,0.00047279,120,"2026-03-07T22:31:53.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935010,1772922713070,-500.0,0.00047279,120,"2026-03-07T22:31:53.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935011,1772922713082,-625.28,0.00047279,120,"2026-03-07T22:31:53.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935012,1772922713093,-500.0,0.00047279,120,"2026-03-07T22:31:53.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935013,1772922713104,-625.28,0.00047279,120,"2026-03-07T22:31:53.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935014,1772922713114,-500.0,0.00047279,120,"2026-03-07T22:31:53.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935015,1772922713126,-625.28,0.00047279,120,"2026-03-07T22:31:53.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935016,1772922713137,-518.37116461,0.00047279,120,"2026-03-07T22:31:53.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935017,1772922713148,-625.28,0.00047279,120,"2026-03-07T22:31:53.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935018,1772922713158,-625.28,0.00047279,120,"2026-03-07T22:31:53.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935019,1772922713168,-625.28,0.00047279,120,"2026-03-07T22:31:53.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935020,1772922713178,-625.28,0.00047279,120,"2026-03-07T22:31:53.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935021,1772922713188,-500.0,0.00047279,120,"2026-03-07T22:31:53.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935022,1772922713197,-625.28,0.00047279,120,"2026-03-07T22:31:53.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935023,1772922713209,-500.0,0.00047279,120,"2026-03-07T22:31:53.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935024,1772922713219,-625.28,0.00047279,120,"2026-03-07T22:31:53.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935025,1772922713230,-625.28,0.00047279,120,"2026-03-07T22:31:53.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935026,1772922713241,-515.19694458,0.00047279,120,"2026-03-07T22:31:53.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935027,1772922713251,-500.0,0.00047279,120,"2026-03-07T22:31:53.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935028,1772922713261,-500.0,0.00047279,120,"2026-03-07T22:31:53.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935029,1772922713274,-191.87816058,0.00047279,120,"2026-03-07T22:31:53.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935030,1772922713284,-500.0,0.00047279,120,"2026-03-07T22:31:53.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935031,1772922713295,-500.0,0.00047279,120,"2026-03-07T22:31:53.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935032,1772922713305,-608.95583072,0.00047279,120,"2026-03-07T22:31:53.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935033,1772922713315,-500.0,0.00047279,120,"2026-03-07T22:31:53.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935034,1772922713325,-559.60023531,0.00047279,120,"2026-03-07T22:31:53.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935035,1772922713336,-500.0,0.00047279,120,"2026-03-07T22:31:53.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935036,1772922713347,-500.0,0.00047279,120,"2026-03-07T22:31:53.347",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935037,1772922713358,-500.0,0.00047279,120,"2026-03-07T22:31:53.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935038,1772922713369,-616.68258168,0.00047279,30,"2026-03-07T22:31:53.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935039,1772922713379,-500.0,0.00047279,120,"2026-03-07T22:31:53.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935040,1772922713389,-500.0,0.00047279,120,"2026-03-07T22:31:53.389",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935041,1772922713401,-625.28,0.00047279,120,"2026-03-07T22:31:53.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935042,1772922713410,-500.0,0.00047279,120,"2026-03-07T22:31:53.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935043,1772922713420,-625.28,0.00047279,120,"2026-03-07T22:31:53.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935044,1772922713430,-461.99073955,0.00047279,120,"2026-03-07T22:31:53.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935045,1772922713439,-633.46699791,0.00047279,120,"2026-03-07T22:31:53.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935046,1772922713449,-625.28,0.00047279,120,"2026-03-07T22:31:53.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935047,1772922713458,-625.28,0.00047279,120,"2026-03-07T22:31:53.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935048,1772922713468,-625.28,0.00047279,120,"2026-03-07T22:31:53.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935049,1772922713477,-625.28,0.00047279,120,"2026-03-07T22:31:53.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935050,1772922713487,-625.28,0.00047279,120,"2026-03-07T22:31:53.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935051,1772922713497,-625.28,0.00047279,120,"2026-03-07T22:31:53.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935052,1772922713507,-625.28,0.00047279,120,"2026-03-07T22:31:53.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935053,1772922713516,-625.28,0.00047279,120,"2026-03-07T22:31:53.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935054,1772922713525,-625.28,0.00047279,120,"2026-03-07T22:31:53.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935055,1772922713535,-625.51599503,0.00047279,120,"2026-03-07T22:31:53.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935056,1772922713544,-995.81,0.00047279,120,"2026-03-07T22:31:53.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935057,1772922713553,-500.0,0.00047279,120,"2026-03-07T22:31:53.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935058,1772922713562,-995.81,0.00047279,120,"2026-03-07T22:31:53.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935059,1772922713571,-500.0,0.00047279,120,"2026-03-07T22:31:53.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935060,1772922713581,-500.0,0.00047279,120,"2026-03-07T22:31:53.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935061,1772922713590,-500.0,0.00047279,120,"2026-03-07T22:31:53.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935062,1772922713599,-520.08009175,0.00047279,120,"2026-03-07T22:31:53.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935063,1772922713609,-995.81,0.00047279,120,"2026-03-07T22:31:53.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935064,1772922713618,-500.0,0.00047279,120,"2026-03-07T22:31:53.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935065,1772922713628,-995.81,0.00047279,120,"2026-03-07T22:31:53.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935066,1772922713637,-500.0,0.00047279,120,"2026-03-07T22:31:53.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935067,1772922713647,-995.81,0.00047279,120,"2026-03-07T22:31:53.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935068,1772922713657,-500.0,0.00047279,120,"2026-03-07T22:31:53.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935069,1772922713666,-500.0,0.00047279,120,"2026-03-07T22:31:53.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935070,1772922713677,-500.0,0.00047279,120,"2026-03-07T22:31:53.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935071,1772922713698,-995.81,0.00047279,120,"2026-03-07T22:31:53.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935072,1772922713718,-500.0,0.00047279,120,"2026-03-07T22:31:53.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935073,1772922713736,-500.0,0.00047279,120,"2026-03-07T22:31:53.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935074,1772922713746,-995.81,0.00047279,120,"2026-03-07T22:31:53.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935075,1772922713756,-500.0,0.00047279,120,"2026-03-07T22:31:53.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935076,1772922713766,-567.04779169,0.00047279,120,"2026-03-07T22:31:53.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935077,1772922713776,-598.74434786,0.00047279,120,"2026-03-07T22:31:53.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935078,1772922713787,-995.81,0.00047279,120,"2026-03-07T22:31:53.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935079,1772922713796,-500.0,0.00047279,120,"2026-03-07T22:31:53.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935080,1772922713807,-995.81,0.00047279,120,"2026-03-07T22:31:53.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935081,1772922713818,-500.0,0.00047279,120,"2026-03-07T22:31:53.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935082,1772922713829,-995.81,0.00047279,120,"2026-03-07T22:31:53.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935083,1772922713841,-500.0,0.00047279,120,"2026-03-07T22:31:53.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935084,1772922713852,-995.81,0.00047279,120,"2026-03-07T22:31:53.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935085,1772922713862,-500.0,0.00047279,120,"2026-03-07T22:31:53.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935086,1772922713876,-995.81,0.00047279,120,"2026-03-07T22:31:53.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935087,1772922713887,-606.15737529,0.00047279,120,"2026-03-07T22:31:53.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935088,1772922713896,-995.81,0.00047279,120,"2026-03-07T22:31:53.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935089,1772922713906,-995.81,0.00047279,120,"2026-03-07T22:31:53.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935090,1772922713916,-995.81,0.00047279,120,"2026-03-07T22:31:53.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935091,1772922713927,-995.81,0.00047279,120,"2026-03-07T22:31:53.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935092,1772922713938,-995.81,0.00047279,120,"2026-03-07T22:31:53.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935093,1772922713948,-995.81,0.00047279,120,"2026-03-07T22:31:53.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935094,1772922713958,-710.31,0.00047279,120,"2026-03-07T22:31:53.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935095,1772922713967,-995.81,0.00047279,120,"2026-03-07T22:31:53.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935096,1772922713976,-710.31,0.00047279,120,"2026-03-07T22:31:53.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935097,1772922713986,-995.81,0.00047279,120,"2026-03-07T22:31:53.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935098,1772922713996,-710.31,0.00047279,120,"2026-03-07T22:31:53.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935099,1772922714006,-995.81,0.00047279,120,"2026-03-07T22:31:54.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935100,1772922714017,-710.31,0.00047279,120,"2026-03-07T22:31:54.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935101,1772922714027,-995.81,0.00047279,120,"2026-03-07T22:31:54.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935102,1772922714039,-710.31,0.00047279,120,"2026-03-07T22:31:54.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935103,1772922714049,-995.81,0.00047279,120,"2026-03-07T22:31:54.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935104,1772922714059,-500.0,0.00047279,120,"2026-03-07T22:31:54.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935105,1772922714076,-710.31,0.00047279,120,"2026-03-07T22:31:54.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935106,1772922714096,-500.0,0.00047279,120,"2026-03-07T22:31:54.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935107,1772922714117,-995.88474172,0.00047279,120,"2026-03-07T22:31:54.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935108,1772922714138,-710.31,0.00047279,120,"2026-03-07T22:31:54.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935109,1772922714158,-500.0,0.00047279,120,"2026-03-07T22:31:54.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935110,1772922714182,-303.41643611,0.00047279,120,"2026-03-07T22:31:54.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935111,1772922714196,-710.31,0.00047279,120,"2026-03-07T22:31:54.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935112,1772922714219,-500.0,0.00047279,120,"2026-03-07T22:31:54.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935113,1772922714241,-710.31,0.00047279,120,"2026-03-07T22:31:54.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935114,1772922714262,-513.66904745,0.00047279,120,"2026-03-07T22:31:54.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935115,1772922714280,-551.98644827,0.00047279,120,"2026-03-07T22:31:54.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935116,1772922714291,-710.31,0.00047279,120,"2026-03-07T22:31:54.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935117,1772922714305,-710.31,0.00047279,120,"2026-03-07T22:31:54.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935118,1772922714320,-710.31,0.00047279,120,"2026-03-07T22:31:54.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935119,1772922714331,-710.31,0.00047279,120,"2026-03-07T22:31:54.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935120,1772922714342,-710.31,0.00047279,120,"2026-03-07T22:31:54.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935121,1772922714360,-513.68197113,0.00047279,120,"2026-03-07T22:31:54.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935122,1772922714370,-710.31,0.00047279,120,"2026-03-07T22:31:54.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935123,1772922714381,-500.0,0.00047279,120,"2026-03-07T22:31:54.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935124,1772922714392,-710.31,0.00047279,120,"2026-03-07T22:31:54.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935125,1772922714403,-500.0,0.00047279,120,"2026-03-07T22:31:54.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935126,1772922714412,-500.0,0.00047279,120,"2026-03-07T22:31:54.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935127,1772922714442,-710.31,0.00047279,120,"2026-03-07T22:31:54.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935128,1772922714464,-500.0,0.00047279,120,"2026-03-07T22:31:54.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935129,1772922714486,-710.31,0.00047279,120,"2026-03-07T22:31:54.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935130,1772922714509,-500.0,0.00047279,120,"2026-03-07T22:31:54.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935131,1772922714526,-710.31,0.00047279,120,"2026-03-07T22:31:54.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935132,1772922714547,-523.67687226,0.00047279,120,"2026-03-07T22:31:54.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935133,1772922714568,-710.31,0.00047279,120,"2026-03-07T22:31:54.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935134,1772922714592,-500.0,0.00047279,120,"2026-03-07T22:31:54.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935135,1772922714611,-710.31,0.00047279,120,"2026-03-07T22:31:54.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935136,1772922714636,-500.0,0.00047279,120,"2026-03-07T22:31:54.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935137,1772922714656,-710.31,0.00047279,120,"2026-03-07T22:31:54.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935138,1772922714672,-500.0,0.00047279,120,"2026-03-07T22:31:54.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935139,1772922714690,-710.31,0.00047279,120,"2026-03-07T22:31:54.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935140,1772922714706,-710.52996717,0.00047279,120,"2026-03-07T22:31:54.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935141,1772922714725,-500.0,0.00047279,120,"2026-03-07T22:31:54.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935142,1772922714746,-500.0,0.00047279,120,"2026-03-07T22:31:54.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935143,1772922714758,-500.0,0.00047279,120,"2026-03-07T22:31:54.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935144,1772922714779,-500.0,0.00047279,120,"2026-03-07T22:31:54.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935145,1772922714797,-500.0,0.00047279,120,"2026-03-07T22:31:54.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935146,1772922714816,-500.0,0.00047279,120,"2026-03-07T22:31:54.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935147,1772922714834,-500.0,0.00047279,120,"2026-03-07T22:31:54.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935148,1772922714856,-500.0,0.00047279,120,"2026-03-07T22:31:54.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935149,1772922714880,-500.0,0.00047279,120,"2026-03-07T22:31:54.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935150,1772922714903,-500.0,0.00047279,120,"2026-03-07T22:31:54.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935151,1772922714922,-508.41151597,0.00047279,120,"2026-03-07T22:31:54.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935152,1772922714941,-500.0,0.00047279,30,"2026-03-07T22:31:54.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935153,1772922714963,-500.0,0.00047279,120,"2026-03-07T22:31:54.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935154,1772922714981,-515.75008833,0.00047279,120,"2026-03-07T22:31:54.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935155,1772922714999,-500.0,0.00047279,30,"2026-03-07T22:31:54.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935156,1772922715016,-500.0,0.00047279,120,"2026-03-07T22:31:55.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935157,1772922715033,-301.32075647,0.00047279,30,"2026-03-07T22:31:55.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935158,1772922715050,-500.0,0.00047279,120,"2026-03-07T22:31:55.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935159,1772922715066,-500.0,0.00047279,120,"2026-03-07T22:31:55.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935160,1772922715085,-500.0,0.00047279,120,"2026-03-07T22:31:55.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935161,1772922715101,-500.0,0.00047279,120,"2026-03-07T22:31:55.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935162,1772922715118,-500.0,0.00047279,120,"2026-03-07T22:31:55.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935163,1772922715134,-364.0180858,0.00047279,120,"2026-03-07T22:31:55.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935164,1772922715149,-500.0,0.00047279,120,"2026-03-07T22:31:55.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935165,1772922715165,-517.13222446,0.00047279,120,"2026-03-07T22:31:55.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935166,1772922715181,-500.0,0.00047279,120,"2026-03-07T22:31:55.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935167,1772922715198,-500.0,0.00047279,120,"2026-03-07T22:31:55.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935168,1772922715215,-500.0,0.00047279,120,"2026-03-07T22:31:55.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935169,1772922715232,-500.0,0.00047279,120,"2026-03-07T22:31:55.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935170,1772922715248,-500.0,0.00047279,120,"2026-03-07T22:31:55.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935171,1772922715263,-500.0,0.00047279,120,"2026-03-07T22:31:55.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935172,1772922715282,-500.0,0.00047279,120,"2026-03-07T22:31:55.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935173,1772922715297,-500.0,0.00047279,120,"2026-03-07T22:31:55.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935174,1772922715313,-500.0,0.00047279,120,"2026-03-07T22:31:55.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935175,1772922715327,-500.0,0.00047279,120,"2026-03-07T22:31:55.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935176,1772922715344,-449.83808089,0.00047279,120,"2026-03-07T22:31:55.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935177,1772922715360,-500.0,0.00047279,120,"2026-03-07T22:31:55.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935178,1772922715375,-500.0,0.00047279,120,"2026-03-07T22:31:55.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935179,1772922715390,-500.0,0.00047279,120,"2026-03-07T22:31:55.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935180,1772922715406,-646.84052129,0.00047279,120,"2026-03-07T22:31:55.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935181,1772922715422,-500.0,0.00047279,120,"2026-03-07T22:31:55.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935182,1772922715438,-538.8189635,0.00047279,120,"2026-03-07T22:31:55.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935183,1772922715453,-500.0,0.00047279,120,"2026-03-07T22:31:55.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935184,1772922715468,-507.03112874,0.00047279,120,"2026-03-07T22:31:55.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935185,1772922715486,-500.0,0.00047279,120,"2026-03-07T22:31:55.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935186,1772922715501,-500.0,0.00047279,120,"2026-03-07T22:31:55.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935187,1772922715516,-500.0,0.00047279,120,"2026-03-07T22:31:55.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935188,1772922715538,-500.0,0.00047279,120,"2026-03-07T22:31:55.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935189,1772922715555,-500.0,0.00047279,120,"2026-03-07T22:31:55.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935190,1772922715574,-500.0,0.00047279,120,"2026-03-07T22:31:55.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935191,1772922715594,-500.0,0.00047279,120,"2026-03-07T22:31:55.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935192,1772922715612,-500.0,0.00047279,120,"2026-03-07T22:31:55.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935193,1772922715629,-500.0,0.00047279,120,"2026-03-07T22:31:55.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935194,1772922715645,-500.0,0.00047279,120,"2026-03-07T22:31:55.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935195,1772922715662,-500.0,0.00047279,120,"2026-03-07T22:31:55.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935196,1772922715678,-551.5748738,0.00047279,120,"2026-03-07T22:31:55.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935197,1772922715695,-539.73968682,0.00047279,120,"2026-03-07T22:31:55.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935198,1772922715712,-500.0,0.00047279,120,"2026-03-07T22:31:55.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935199,1772922715728,-500.0,0.00047279,120,"2026-03-07T22:31:55.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935200,1772922715745,-500.0,0.00047279,120,"2026-03-07T22:31:55.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935201,1772922715761,-648.93060148,0.00047279,120,"2026-03-07T22:31:55.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935202,1772922715777,-500.0,0.00047279,120,"2026-03-07T22:31:55.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935203,1772922715793,-500.0,0.00047279,120,"2026-03-07T22:31:55.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935204,1772922715810,-500.0,0.00047279,120,"2026-03-07T22:31:55.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935205,1772922715825,-500.0,0.00047279,120,"2026-03-07T22:31:55.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935206,1772922715840,-500.0,0.00047279,120,"2026-03-07T22:31:55.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935207,1772922715855,-500.0,0.00047279,120,"2026-03-07T22:31:55.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935208,1772922715871,-527.31655922,0.00047279,120,"2026-03-07T22:31:55.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935209,1772922715886,-500.0,0.00047279,120,"2026-03-07T22:31:55.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935210,1772922715909,-500.0,0.00047279,120,"2026-03-07T22:31:55.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935211,1772922715925,-500.0,0.00047279,120,"2026-03-07T22:31:55.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935212,1772922715940,-500.0,0.00047279,120,"2026-03-07T22:31:55.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935213,1772922715956,-303.94369489,0.00047279,120,"2026-03-07T22:31:55.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935214,1772922715971,-500.0,0.00047279,120,"2026-03-07T22:31:55.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935215,1772922715987,-500.0,0.00047279,120,"2026-03-07T22:31:55.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935216,1772922716002,-500.0,0.00047279,120,"2026-03-07T22:31:56.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935217,1772922716018,-500.0,0.00047279,120,"2026-03-07T22:31:56.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935218,1772922716034,-500.0,0.00047279,120,"2026-03-07T22:31:56.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935219,1772922716049,-500.0,0.00047279,120,"2026-03-07T22:31:56.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935220,1772922716066,-632.76766986,0.00047279,120,"2026-03-07T22:31:56.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935221,1772922716081,-500.0,0.00047279,120,"2026-03-07T22:31:56.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935222,1772922716096,-500.0,0.00047279,120,"2026-03-07T22:31:56.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935223,1772922716112,-500.0,0.00047279,120,"2026-03-07T22:31:56.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935224,1772922716128,-500.0,0.00047279,120,"2026-03-07T22:31:56.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935225,1772922716143,-500.0,0.00047279,120,"2026-03-07T22:31:56.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935226,1772922716158,-500.0,0.00047279,120,"2026-03-07T22:31:56.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935227,1772922716173,-500.0,0.00047279,120,"2026-03-07T22:31:56.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935228,1772922716188,-500.0,0.00047279,120,"2026-03-07T22:31:56.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935229,1772922716208,-500.0,0.00047279,120,"2026-03-07T22:31:56.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935230,1772922716223,-500.0,0.00047279,120,"2026-03-07T22:31:56.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935231,1772922716239,-500.0,0.00047279,120,"2026-03-07T22:31:56.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935232,1772922716255,-500.0,0.00047279,120,"2026-03-07T22:31:56.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935233,1772922716270,-500.0,0.00047279,120,"2026-03-07T22:31:56.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935234,1772922716289,-526.33372894,0.00047279,120,"2026-03-07T22:31:56.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935235,1772922716305,-500.0,0.00047279,120,"2026-03-07T22:31:56.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935236,1772922716322,-500.0,0.00047279,120,"2026-03-07T22:31:56.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935237,1772922716339,-500.0,0.00047279,120,"2026-03-07T22:31:56.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935238,1772922716355,-500.0,0.00047279,120,"2026-03-07T22:31:56.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935239,1772922716371,-500.0,0.00047279,120,"2026-03-07T22:31:56.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935240,1772922716388,-500.0,0.00047279,120,"2026-03-07T22:31:56.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935241,1772922716404,-500.0,0.00047279,120,"2026-03-07T22:31:56.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935242,1772922716421,-500.0,0.00047279,120,"2026-03-07T22:31:56.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935243,1772922716436,-500.0,0.00047279,120,"2026-03-07T22:31:56.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935244,1772922716451,-500.0,0.00047279,120,"2026-03-07T22:31:56.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935245,1772922716466,-479.48218885,0.00047279,120,"2026-03-07T22:31:56.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935246,1772922716481,-500.0,0.00047279,120,"2026-03-07T22:31:56.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935247,1772922716497,-500.0,0.00047279,120,"2026-03-07T22:31:56.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935248,1772922716512,-205.83602542,0.00047279,120,"2026-03-07T22:31:56.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935249,1772922716527,-500.0,0.00047279,120,"2026-03-07T22:31:56.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935250,1772922716542,-500.0,0.00047279,120,"2026-03-07T22:31:56.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935251,1772922716558,-500.0,0.00047279,120,"2026-03-07T22:31:56.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935252,1772922716575,-500.0,0.00047279,120,"2026-03-07T22:31:56.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935253,1772922716590,-500.0,0.00047279,120,"2026-03-07T22:31:56.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935254,1772922716607,-523.68959189,0.00047279,120,"2026-03-07T22:31:56.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935255,1772922716624,-500.0,0.00047279,120,"2026-03-07T22:31:56.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935256,1772922716639,-500.0,0.00047279,120,"2026-03-07T22:31:56.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935257,1772922716654,-500.0,0.00047279,120,"2026-03-07T22:31:56.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935258,1772922716669,-500.0,0.00047279,120,"2026-03-07T22:31:56.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935259,1772922716683,-410.38459637,0.00047279,120,"2026-03-07T22:31:56.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935260,1772922716697,-500.0,0.00047279,120,"2026-03-07T22:31:56.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935261,1772922716712,-500.0,0.00047279,120,"2026-03-07T22:31:56.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935262,1772922716726,-500.0,0.00047279,120,"2026-03-07T22:31:56.726",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935263,1772922716741,-500.0,0.00047279,120,"2026-03-07T22:31:56.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935264,1772922716756,-512.24389221,0.00047279,120,"2026-03-07T22:31:56.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935265,1772922716772,-500.0,0.00047279,120,"2026-03-07T22:31:56.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935266,1772922716785,-500.0,0.00047279,120,"2026-03-07T22:31:56.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935267,1772922716799,-500.0,0.00047279,120,"2026-03-07T22:31:56.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935268,1772922716813,-512.95647835,0.00047279,120,"2026-03-07T22:31:56.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935269,1772922716827,-500.0,0.00047279,120,"2026-03-07T22:31:56.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935270,1772922717116,-500.0,0.00047279,120,"2026-03-07T22:31:57.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935271,1772922717138,-500.0,0.00047279,120,"2026-03-07T22:31:57.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935272,1772922717150,-500.0,0.00047279,120,"2026-03-07T22:31:57.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935273,1772922717160,-500.0,0.00047279,120,"2026-03-07T22:31:57.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935274,1772922717171,-500.0,0.00047279,120,"2026-03-07T22:31:57.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935275,1772922717181,-500.0,0.00047279,120,"2026-03-07T22:31:57.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935276,1772922717191,-500.0,0.00047279,120,"2026-03-07T22:31:57.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935277,1772922717201,-500.0,0.00047279,120,"2026-03-07T22:31:57.201",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935278,1772922717211,-500.0,0.00047279,120,"2026-03-07T22:31:57.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935279,1772922717220,-500.0,0.00047279,120,"2026-03-07T22:31:57.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935280,1772922717230,-500.0,0.00047279,120,"2026-03-07T22:31:57.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935281,1772922717240,-500.0,0.00047279,120,"2026-03-07T22:31:57.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935282,1772922717250,-500.0,0.00047279,120,"2026-03-07T22:31:57.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935283,1772922717261,-500.0,0.00047279,120,"2026-03-07T22:31:57.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935284,1772922717273,-500.0,0.00047279,120,"2026-03-07T22:31:57.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935285,1772922717285,-500.0,0.00047279,120,"2026-03-07T22:31:57.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935286,1772922717294,-500.0,0.00047279,120,"2026-03-07T22:31:57.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935287,1772922717305,-500.0,0.00047279,120,"2026-03-07T22:31:57.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935288,1772922717315,-500.0,0.00047279,120,"2026-03-07T22:31:57.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935289,1772922717324,-511.0101764,0.00047279,120,"2026-03-07T22:31:57.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935290,1772922717333,-500.0,0.00047279,120,"2026-03-07T22:31:57.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935291,1772922717343,-500.0,0.00047279,120,"2026-03-07T22:31:57.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935292,1772922717354,-577.36347524,0.00047279,120,"2026-03-07T22:31:57.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935293,1772922717364,-500.0,0.00047279,120,"2026-03-07T22:31:57.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935294,1772922717374,-500.0,0.00047279,120,"2026-03-07T22:31:57.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935295,1772922717384,-500.0,0.00047279,120,"2026-03-07T22:31:57.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935296,1772922717393,-500.0,0.00047279,120,"2026-03-07T22:31:57.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935297,1772922717403,-500.0,0.00047279,120,"2026-03-07T22:31:57.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935298,1772922717413,-500.0,0.00047279,120,"2026-03-07T22:31:57.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935299,1772922717422,-500.0,0.00047279,120,"2026-03-07T22:31:57.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935300,1772922717430,-500.0,0.00047279,120,"2026-03-07T22:31:57.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935301,1772922717441,-237.15997708,0.00047279,120,"2026-03-07T22:31:57.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935302,1772922717451,-500.0,0.00047279,120,"2026-03-07T22:31:57.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935303,1772922717461,-500.0,0.00047279,120,"2026-03-07T22:31:57.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935304,1772922717470,-500.0,0.00047279,120,"2026-03-07T22:31:57.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935305,1772922717479,-500.0,0.00047279,120,"2026-03-07T22:31:57.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935306,1772922717488,-500.0,0.00047279,120,"2026-03-07T22:31:57.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935307,1772922717498,-500.0,0.00047279,120,"2026-03-07T22:31:57.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935308,1772922717507,-500.0,0.00047279,120,"2026-03-07T22:31:57.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935309,1772922717515,-500.0,0.00047279,120,"2026-03-07T22:31:57.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935310,1772922717524,-500.0,0.00047279,120,"2026-03-07T22:31:57.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935311,1772922717534,-500.0,0.00047279,120,"2026-03-07T22:31:57.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935312,1772922717543,-500.0,0.00047279,120,"2026-03-07T22:31:57.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935313,1772922717552,-500.0,0.00047279,120,"2026-03-07T22:31:57.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935314,1772922717563,-500.0,0.00047279,120,"2026-03-07T22:31:57.563",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935315,1772922717572,-500.0,0.00047279,120,"2026-03-07T22:31:57.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935316,1772922717582,-500.0,0.00047279,120,"2026-03-07T22:31:57.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935317,1772922717591,-500.0,0.00047279,120,"2026-03-07T22:31:57.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935318,1772922717601,-500.0,0.00047279,120,"2026-03-07T22:31:57.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935319,1772922717610,-563.21442519,0.00047279,120,"2026-03-07T22:31:57.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935320,1772922717620,-539.52143769,0.00047279,120,"2026-03-07T22:31:57.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935321,1772922717629,-500.0,0.00047279,120,"2026-03-07T22:31:57.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935322,1772922717638,-500.0,0.00047279,120,"2026-03-07T22:31:57.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935323,1772922717647,-556.29249848,0.00047279,120,"2026-03-07T22:31:57.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935324,1772922717656,-500.0,0.00047279,120,"2026-03-07T22:31:57.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935325,1772922717665,-500.0,0.00047279,120,"2026-03-07T22:31:57.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935326,1772922717675,-500.0,0.00047279,120,"2026-03-07T22:31:57.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935327,1772922717684,-500.0,0.00047279,120,"2026-03-07T22:31:57.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935328,1772922717693,-500.0,0.00047279,120,"2026-03-07T22:31:57.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935329,1772922717703,-500.0,0.00047279,120,"2026-03-07T22:31:57.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935330,1772922717712,-500.0,0.00047279,120,"2026-03-07T22:31:57.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935331,1772922717721,-588.37649316,0.00047279,120,"2026-03-07T22:31:57.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935332,1772922717730,-500.0,0.00047279,120,"2026-03-07T22:31:57.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935333,1772922717739,-500.0,0.00047279,120,"2026-03-07T22:31:57.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935334,1772922717749,-500.0,0.00047279,120,"2026-03-07T22:31:57.749",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935335,1772922717758,-598.700537,0.00047279,120,"2026-03-07T22:31:57.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935336,1772922717768,-508.76850157,0.00047279,120,"2026-03-07T22:31:57.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935337,1772922717777,-500.0,0.00047279,120,"2026-03-07T22:31:57.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935338,1772922717787,-500.0,0.00047279,120,"2026-03-07T22:31:57.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935339,1772922717796,-500.0,0.00047279,120,"2026-03-07T22:31:57.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935340,1772922717806,-500.0,0.00047279,120,"2026-03-07T22:31:57.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935341,1772922717815,-500.0,0.00047279,120,"2026-03-07T22:31:57.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935342,1772922717824,-500.0,0.00047279,120,"2026-03-07T22:31:57.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935343,1772922717834,-500.0,0.00047279,120,"2026-03-07T22:31:57.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935344,1772922717844,-500.0,0.00047279,120,"2026-03-07T22:31:57.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935345,1772922717854,-550.44049945,0.00047279,120,"2026-03-07T22:31:57.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935346,1772922717863,-500.0,0.00047279,120,"2026-03-07T22:31:57.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935347,1772922717872,-216.37420285,0.00047279,120,"2026-03-07T22:31:57.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935348,1772922717882,-500.0,0.00047279,120,"2026-03-07T22:31:57.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935349,1772922717891,-500.0,0.00047279,120,"2026-03-07T22:31:57.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935350,1772922717900,-553.51808981,0.00047279,120,"2026-03-07T22:31:57.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935351,1772922717909,-500.0,0.00047279,120,"2026-03-07T22:31:57.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935352,1772922717918,-500.0,0.00047279,120,"2026-03-07T22:31:57.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935353,1772922717927,-500.0,0.00047279,120,"2026-03-07T22:31:57.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935354,1772922717936,-541.60196078,0.00047279,120,"2026-03-07T22:31:57.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935355,1772922717945,-500.0,0.00047279,120,"2026-03-07T22:31:57.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935356,1772922717954,-500.0,0.00047279,120,"2026-03-07T22:31:57.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935357,1772922717963,-500.0,0.00047279,120,"2026-03-07T22:31:57.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935358,1772922717972,-524.84146205,0.00047279,120,"2026-03-07T22:31:57.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935359,1772922717982,-500.0,0.00047279,120,"2026-03-07T22:31:57.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935360,1772922717991,-500.0,0.00047279,120,"2026-03-07T22:31:57.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935361,1772922718000,-523.46827528,0.00047279,120,"2026-03-07T22:31:58.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935362,1772922718009,-500.0,0.00047279,120,"2026-03-07T22:31:58.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935363,1772922718018,-549.86118174,0.00047279,120,"2026-03-07T22:31:58.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935364,1772922718027,-500.0,0.00047279,120,"2026-03-07T22:31:58.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935365,1772922718036,-500.0,0.00047279,120,"2026-03-07T22:31:58.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935366,1772922718045,-500.0,0.00047279,120,"2026-03-07T22:31:58.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935367,1772922718055,-500.0,0.00047279,120,"2026-03-07T22:31:58.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935368,1772922718064,-218.57492282,0.00047279,120,"2026-03-07T22:31:58.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935369,1772922718074,-537.54343289,0.00047279,120,"2026-03-07T22:31:58.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935370,1772922718083,-500.0,0.00047279,120,"2026-03-07T22:31:58.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935371,1772922718092,-511.99168023,0.00047279,120,"2026-03-07T22:31:58.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935372,1772922718102,-500.0,0.00047279,120,"2026-03-07T22:31:58.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935373,1772922718112,-500.0,0.00047279,120,"2026-03-07T22:31:58.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935374,1772922718121,-500.0,0.00047279,120,"2026-03-07T22:31:58.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935375,1772922718132,-500.0,0.00047279,120,"2026-03-07T22:31:58.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935376,1772922718142,-500.0,0.00047279,120,"2026-03-07T22:31:58.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935377,1772922718152,-500.0,0.00047279,120,"2026-03-07T22:31:58.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935378,1772922718162,-500.0,0.00047279,120,"2026-03-07T22:31:58.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935379,1772922718171,-500.0,0.00047279,120,"2026-03-07T22:31:58.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935380,1772922718180,-500.0,0.00047279,120,"2026-03-07T22:31:58.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935381,1772922718189,-500.0,0.00047279,120,"2026-03-07T22:31:58.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935382,1772922718199,-500.0,0.00047279,120,"2026-03-07T22:31:58.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935383,1772922718208,-500.0,0.00047279,30,"2026-03-07T22:31:58.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935384,1772922718217,-500.0,0.00047279,120,"2026-03-07T22:31:58.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935385,1772922718226,-500.0,0.00047279,120,"2026-03-07T22:31:58.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935386,1772922718235,-381.47337001,0.00047279,120,"2026-03-07T22:31:58.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935387,1772922718245,-500.0,0.00047279,120,"2026-03-07T22:31:58.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935388,1772922718254,-500.0,0.00047279,120,"2026-03-07T22:31:58.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935389,1772922718263,-500.0,0.00047279,120,"2026-03-07T22:31:58.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935390,1772922718277,-500.0,0.00047279,30,"2026-03-07T22:31:58.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935391,1772922718286,-500.0,0.00047279,120,"2026-03-07T22:31:58.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935392,1772922718295,-608.66698816,0.00047279,120,"2026-03-07T22:31:58.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935393,1772922718304,-500.0,0.00047279,30,"2026-03-07T22:31:58.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935394,1772922718313,-500.0,0.00047279,120,"2026-03-07T22:31:58.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935395,1772922718323,-500.0,0.00047279,120,"2026-03-07T22:31:58.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935396,1772922718333,-500.3562459,0.00047279,120,"2026-03-07T22:31:58.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935397,1772922718342,-500.0,0.00047279,30,"2026-03-07T22:31:58.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935398,1772922718353,-500.0,0.00047279,120,"2026-03-07T22:31:58.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935399,1772922718363,-500.0,0.00047279,30,"2026-03-07T22:31:58.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935400,1772922718372,-500.0,0.00047279,120,"2026-03-07T22:31:58.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935401,1772922718381,-500.0,0.00047279,30,"2026-03-07T22:31:58.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935402,1772922718391,-500.0,0.00047279,30,"2026-03-07T22:31:58.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935403,1772922718400,-500.0,0.00047279,120,"2026-03-07T22:31:58.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935404,1772922718409,-500.0,0.00047279,120,"2026-03-07T22:31:58.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935405,1772922718418,-500.0,0.00047279,120,"2026-03-07T22:31:58.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935406,1772922718427,-500.0,0.00047279,120,"2026-03-07T22:31:58.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935407,1772922718436,-500.0,0.00047279,120,"2026-03-07T22:31:58.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935408,1772922718446,-500.0,0.00047279,120,"2026-03-07T22:31:58.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935409,1772922718455,-500.0,0.00047279,120,"2026-03-07T22:31:58.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935410,1772922718464,-500.0,0.00047279,120,"2026-03-07T22:31:58.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935411,1772922718474,-500.0,0.00047279,120,"2026-03-07T22:31:58.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935412,1772922718483,-500.0,0.00047279,120,"2026-03-07T22:31:58.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935413,1772922718492,-500.0,0.00047279,120,"2026-03-07T22:31:58.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935414,1772922718502,-500.0,0.00047279,120,"2026-03-07T22:31:58.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935415,1772922718511,-500.0,0.00047279,120,"2026-03-07T22:31:58.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935416,1772922718520,-500.0,0.00047279,120,"2026-03-07T22:31:58.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935417,1772922718529,-500.0,0.00047279,120,"2026-03-07T22:31:58.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935418,1772922718538,-213.00802075,0.00047279,120,"2026-03-07T22:31:58.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935419,1772922718547,-500.0,0.00047279,120,"2026-03-07T22:31:58.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935420,1772922718556,-500.0,0.00047279,120,"2026-03-07T22:31:58.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935421,1772922718565,-500.0,0.00047279,120,"2026-03-07T22:31:58.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935422,1772922718575,-500.0,0.00047279,120,"2026-03-07T22:31:58.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935423,1772922718584,-500.0,0.00047279,120,"2026-03-07T22:31:58.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935424,1772922718593,-500.0,0.00047279,120,"2026-03-07T22:31:58.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935425,1772922718602,-500.0,0.00047279,120,"2026-03-07T22:31:58.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935426,1772922718611,-500.0,0.00047279,120,"2026-03-07T22:31:58.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935427,1772922718620,-500.0,0.00047279,120,"2026-03-07T22:31:58.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935428,1772922718629,-500.0,0.00047279,120,"2026-03-07T22:31:58.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935429,1772922718638,-500.0,0.00047279,120,"2026-03-07T22:31:58.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935430,1772922718647,-500.0,0.00047279,120,"2026-03-07T22:31:58.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935431,1772922718656,-500.0,0.00047279,120,"2026-03-07T22:31:58.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935432,1772922718666,-500.0,0.00047279,120,"2026-03-07T22:31:58.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935433,1772922718675,-184.02553971,0.00047279,120,"2026-03-07T22:31:58.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935434,1772922718684,-500.0,0.00047279,120,"2026-03-07T22:31:58.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935435,1772922718693,-500.0,0.00047279,120,"2026-03-07T22:31:58.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935436,1772922718703,-500.0,0.00047279,120,"2026-03-07T22:31:58.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935437,1772922718712,-500.0,0.00047279,120,"2026-03-07T22:31:58.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935438,1772922718721,-500.0,0.00047279,120,"2026-03-07T22:31:58.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935439,1772922718730,-500.0,0.00047279,120,"2026-03-07T22:31:58.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935440,1772922718739,-500.0,0.00047279,120,"2026-03-07T22:31:58.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935441,1772922718748,-500.0,0.00047279,120,"2026-03-07T22:31:58.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935442,1772922718758,-500.0,0.00047279,120,"2026-03-07T22:31:58.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935443,1772922718767,-645.1424882,0.00047279,120,"2026-03-07T22:31:58.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935444,1772922718777,-554.76853714,0.00047279,120,"2026-03-07T22:31:58.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935445,1772922718786,-500.0,0.00047279,120,"2026-03-07T22:31:58.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935446,1772922718807,-500.0,0.00047279,120,"2026-03-07T22:31:58.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935447,1772922718816,-500.0,0.00047279,120,"2026-03-07T22:31:58.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935448,1772922718826,-500.0,0.00047279,120,"2026-03-07T22:31:58.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935449,1772922718835,-500.0,0.00047279,120,"2026-03-07T22:31:58.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935450,1772922718845,-500.0,0.00047279,120,"2026-03-07T22:31:58.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935451,1772922718854,-500.0,0.00047279,120,"2026-03-07T22:31:58.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935452,1772922718864,-500.0,0.00047279,120,"2026-03-07T22:31:58.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935453,1772922718874,-190.49057709,0.00047279,120,"2026-03-07T22:31:58.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935454,1772922718883,-500.0,0.00047279,120,"2026-03-07T22:31:58.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935455,1772922718893,-533.68606803,0.00047279,120,"2026-03-07T22:31:58.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935456,1772922718903,-500.0,0.00047279,120,"2026-03-07T22:31:58.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935457,1772922718912,-500.0,0.00047279,120,"2026-03-07T22:31:58.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935458,1772922718921,-500.0,0.00047279,120,"2026-03-07T22:31:58.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935459,1772922718931,-500.0,0.00047279,120,"2026-03-07T22:31:58.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935460,1772922718940,-500.0,0.00047279,120,"2026-03-07T22:31:58.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935461,1772922718950,-500.0,0.00047279,120,"2026-03-07T22:31:58.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935462,1772922718959,-500.0,0.00047279,120,"2026-03-07T22:31:58.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935463,1772922718969,-500.0,0.00047279,120,"2026-03-07T22:31:58.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935464,1772922718978,-500.0,0.00047279,120,"2026-03-07T22:31:58.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935465,1772922718988,-500.0,0.00047279,120,"2026-03-07T22:31:58.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935466,1772922718997,-500.0,0.00047279,120,"2026-03-07T22:31:58.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935467,1772922719006,-500.0,0.00047279,120,"2026-03-07T22:31:59.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935468,1772922719015,-500.0,0.00047279,120,"2026-03-07T22:31:59.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935469,1772922719025,-500.0,0.00047279,120,"2026-03-07T22:31:59.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935470,1772922719034,-500.0,0.00047279,120,"2026-03-07T22:31:59.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935471,1772922719043,-567.35451973,0.00047279,120,"2026-03-07T22:31:59.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935472,1772922719058,-500.0,0.00047279,120,"2026-03-07T22:31:59.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935473,1772922719069,-500.0,0.00047279,120,"2026-03-07T22:31:59.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935474,1772922719079,-500.0,0.00047279,120,"2026-03-07T22:31:59.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935475,1772922719089,-500.0,0.00047279,120,"2026-03-07T22:31:59.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935476,1772922719102,-500.0,0.00047279,120,"2026-03-07T22:31:59.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935477,1772922719112,-614.28387958,0.00047279,120,"2026-03-07T22:31:59.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935478,1772922719122,-500.0,0.00047279,120,"2026-03-07T22:31:59.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935479,1772922719133,-500.0,0.00047279,120,"2026-03-07T22:31:59.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935480,1772922719149,-500.0,0.00047279,120,"2026-03-07T22:31:59.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935481,1772922719159,-500.0,0.00047279,120,"2026-03-07T22:31:59.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935482,1772922719169,-500.0,0.00047279,120,"2026-03-07T22:31:59.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935483,1772922719178,-500.0,0.00047279,120,"2026-03-07T22:31:59.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935484,1772922719190,-500.0,0.00047279,120,"2026-03-07T22:31:59.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935485,1772922719200,-581.55292284,0.00047279,120,"2026-03-07T22:31:59.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935486,1772922719211,-515.96913163,0.00047279,120,"2026-03-07T22:31:59.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935487,1772922719221,-500.0,0.00047279,120,"2026-03-07T22:31:59.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935488,1772922719232,-500.0,0.00047279,120,"2026-03-07T22:31:59.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935489,1772922719244,-500.0,0.00047279,120,"2026-03-07T22:31:59.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935490,1772922719254,-586.36707107,0.00047279,120,"2026-03-07T22:31:59.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935491,1772922719264,-500.0,0.00047279,120,"2026-03-07T22:31:59.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935492,1772922719276,-500.0,0.00047279,120,"2026-03-07T22:31:59.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935493,1772922719286,-500.0,0.00047279,120,"2026-03-07T22:31:59.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935494,1772922719296,-500.0,0.00047279,120,"2026-03-07T22:31:59.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935495,1772922719305,-172.03788412,0.00047279,120,"2026-03-07T22:31:59.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935496,1772922719315,-500.0,0.00047279,120,"2026-03-07T22:31:59.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935497,1772922719324,-500.0,0.00047279,120,"2026-03-07T22:31:59.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935498,1772922719334,-500.0,0.00047279,120,"2026-03-07T22:31:59.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935499,1772922719345,-511.92056863,0.00047279,120,"2026-03-07T22:31:59.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935500,1772922719355,-500.0,0.00047279,120,"2026-03-07T22:31:59.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935501,1772922719364,-500.0,0.00047279,120,"2026-03-07T22:31:59.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935502,1772922719373,-500.0,0.00047279,120,"2026-03-07T22:31:59.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935503,1772922719383,-469.62562585,0.00047279,120,"2026-03-07T22:31:59.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935504,1772922719393,-500.0,0.00047279,120,"2026-03-07T22:31:59.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935505,1772922719402,-500.0,0.00047279,120,"2026-03-07T22:31:59.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935506,1772922719411,-500.0,0.00047279,120,"2026-03-07T22:31:59.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935507,1772922719426,-714.27,0.00047279,120,"2026-03-07T22:31:59.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935508,1772922719435,-500.0,0.00047279,120,"2026-03-07T22:31:59.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935509,1772922719445,-714.27,0.00047279,120,"2026-03-07T22:31:59.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935510,1772922719455,-500.0,0.00047279,120,"2026-03-07T22:31:59.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935511,1772922719465,-714.27,0.00047279,120,"2026-03-07T22:31:59.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935512,1772922719475,-500.0,0.00047279,120,"2026-03-07T22:31:59.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935513,1772922719484,-500.0,0.00047279,120,"2026-03-07T22:31:59.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935514,1772922719494,-714.27,0.00047279,120,"2026-03-07T22:31:59.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935515,1772922719504,-500.0,0.00047279,120,"2026-03-07T22:31:59.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935516,1772922719513,-513.81225783,0.00047279,120,"2026-03-07T22:31:59.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935517,1772922719523,-500.0,0.00047279,120,"2026-03-07T22:31:59.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935518,1772922719533,-500.0,0.00047279,120,"2026-03-07T22:31:59.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935519,1772922719542,-714.27,0.00047279,120,"2026-03-07T22:31:59.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935520,1772922719551,-500.0,0.00047279,120,"2026-03-07T22:31:59.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935521,1772922719561,-500.0,0.00047279,120,"2026-03-07T22:31:59.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935522,1772922719571,-371.37860305,0.00047279,120,"2026-03-07T22:31:59.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935523,1772922719580,-714.27,0.00047279,120,"2026-03-07T22:31:59.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935524,1772922719589,-500.0,0.00047279,120,"2026-03-07T22:31:59.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935525,1772922719600,-500.0,0.00047279,120,"2026-03-07T22:31:59.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935526,1772922719614,-714.27,0.00047279,120,"2026-03-07T22:31:59.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935527,1772922719623,-500.0,0.00047279,120,"2026-03-07T22:31:59.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935528,1772922719633,-500.0,0.00047279,120,"2026-03-07T22:31:59.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935529,1772922719643,-714.27,0.00047279,120,"2026-03-07T22:31:59.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935530,1772922719653,-500.0,0.00047279,120,"2026-03-07T22:31:59.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935531,1772922719664,-500.0,0.00047279,120,"2026-03-07T22:31:59.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935532,1772922719674,-714.27,0.00047279,120,"2026-03-07T22:31:59.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935533,1772922719684,-500.0,0.00047279,120,"2026-03-07T22:31:59.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935534,1772922719694,-500.0,0.00047279,120,"2026-03-07T22:31:59.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935535,1772922719704,-714.27,0.00047279,120,"2026-03-07T22:31:59.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935536,1772922719715,-500.0,0.00047279,120,"2026-03-07T22:31:59.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935537,1772922719725,-500.0,0.00047279,120,"2026-03-07T22:31:59.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935538,1772922719735,-714.27,0.00047279,120,"2026-03-07T22:31:59.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935539,1772922719745,-500.0,0.00047279,120,"2026-03-07T22:31:59.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935540,1772922719756,-516.04118186,0.00047279,120,"2026-03-07T22:31:59.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935541,1772922719768,-500.0,0.00047279,120,"2026-03-07T22:31:59.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935542,1772922719779,-714.27,0.00047279,120,"2026-03-07T22:31:59.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935543,1772922719790,-215.41210027,0.00047279,120,"2026-03-07T22:31:59.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935544,1772922719803,-500.0,0.00047279,120,"2026-03-07T22:31:59.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935545,1772922719814,-714.27,0.00047279,120,"2026-03-07T22:31:59.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935546,1772922719824,-624.90192754,0.00047279,120,"2026-03-07T22:31:59.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935547,1772922719834,-714.27,0.00047279,120,"2026-03-07T22:31:59.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935548,1772922719844,-714.27,0.00047279,120,"2026-03-07T22:31:59.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935549,1772922719854,-714.27,0.00047279,120,"2026-03-07T22:31:59.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935550,1772922719866,-714.27,0.00047279,120,"2026-03-07T22:31:59.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935551,1772922719877,-714.27,0.00047279,120,"2026-03-07T22:31:59.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935552,1772922719887,-714.27,0.00047279,120,"2026-03-07T22:31:59.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935553,1772922719897,-635.65892911,0.00047279,120,"2026-03-07T22:31:59.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935554,1772922719907,-500.0,0.00047279,120,"2026-03-07T22:31:59.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935555,1772922719917,-714.27,0.00047279,120,"2026-03-07T22:31:59.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935556,1772922719927,-500.0,0.00047279,120,"2026-03-07T22:31:59.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935557,1772922719937,-714.27,0.00047279,120,"2026-03-07T22:31:59.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935558,1772922719947,-714.27,0.00047279,120,"2026-03-07T22:31:59.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935559,1772922719957,-500.0,0.00047279,120,"2026-03-07T22:31:59.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935560,1772922719967,-500.0,0.00047279,120,"2026-03-07T22:31:59.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935561,1772922719977,-714.27,0.00047279,120,"2026-03-07T22:31:59.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935562,1772922719986,-814.7,0.00047279,120,"2026-03-07T22:31:59.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935563,1772922720000,-500.0,0.00047279,120,"2026-03-07T22:32:00.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935564,1772922720010,-714.34056028,0.00047279,120,"2026-03-07T22:32:00.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935565,1772922720021,-814.7,0.00047279,120,"2026-03-07T22:32:00.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935566,1772922720031,-534.82580466,0.00047279,120,"2026-03-07T22:32:00.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935567,1772922720041,-814.7,0.00047279,120,"2026-03-07T22:32:00.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935568,1772922720052,-814.7,0.00047279,120,"2026-03-07T22:32:00.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935569,1772922720064,-500.0,0.00047279,120,"2026-03-07T22:32:00.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935570,1772922720074,-814.7,0.00047279,120,"2026-03-07T22:32:00.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935571,1772922720085,-500.0,0.00047279,120,"2026-03-07T22:32:00.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935572,1772922720096,-500.0,0.00047279,120,"2026-03-07T22:32:00.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935573,1772922720165,-814.7,0.00047279,120,"2026-03-07T22:32:00.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935574,1772922720175,-500.0,0.00047279,120,"2026-03-07T22:32:00.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935575,1772922720184,-814.7,0.00047279,120,"2026-03-07T22:32:00.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935576,1772922720195,-500.0,0.00047279,120,"2026-03-07T22:32:00.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935577,1772922720206,-814.7,0.00047279,120,"2026-03-07T22:32:00.206",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935578,1772922720216,-500.0,0.00047279,120,"2026-03-07T22:32:00.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935579,1772922720225,-814.7,0.00047279,120,"2026-03-07T22:32:00.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935580,1772922720235,-500.0,0.00047279,120,"2026-03-07T22:32:00.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935581,1772922720245,-814.7,0.00047279,120,"2026-03-07T22:32:00.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935582,1772922720254,-500.0,0.00047279,120,"2026-03-07T22:32:00.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935583,1772922720265,-500.0,0.00047279,120,"2026-03-07T22:32:00.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935584,1772922720277,-814.7,0.00047279,120,"2026-03-07T22:32:00.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935585,1772922720287,-500.0,0.00047279,120,"2026-03-07T22:32:00.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935586,1772922720297,-500.0,0.00047279,120,"2026-03-07T22:32:00.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935587,1772922720307,-814.7,0.00047279,120,"2026-03-07T22:32:00.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935588,1772922720318,-500.0,0.00047279,120,"2026-03-07T22:32:00.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935589,1772922720327,-500.0,0.00047279,120,"2026-03-07T22:32:00.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935590,1772922720338,-814.7,0.00047279,120,"2026-03-07T22:32:00.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935591,1772922720349,-500.0,0.00047279,120,"2026-03-07T22:32:00.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935592,1772922720359,-219.71517699,0.00047279,120,"2026-03-07T22:32:00.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935593,1772922720369,-814.7,0.00047279,120,"2026-03-07T22:32:00.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935594,1772922720380,-500.0,0.00047279,120,"2026-03-07T22:32:00.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935595,1772922720390,-500.0,0.00047279,120,"2026-03-07T22:32:00.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935596,1772922720401,-814.7,0.00047279,120,"2026-03-07T22:32:00.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935597,1772922720412,-500.0,0.00047279,120,"2026-03-07T22:32:00.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935598,1772922720423,-500.0,0.00047279,120,"2026-03-07T22:32:00.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935599,1772922720433,-488.27784969,0.00047279,120,"2026-03-07T22:32:00.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935600,1772922720443,-814.7,0.00047279,120,"2026-03-07T22:32:00.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935601,1772922720454,-500.0,0.00047279,120,"2026-03-07T22:32:00.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935602,1772922720464,-500.0,0.00047279,120,"2026-03-07T22:32:00.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935603,1772922720474,-814.7,0.00047279,120,"2026-03-07T22:32:00.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935604,1772922720484,-500.0,0.00047279,120,"2026-03-07T22:32:00.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935605,1772922720495,-500.0,0.00047279,120,"2026-03-07T22:32:00.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935606,1772922720505,-814.7,0.00047279,120,"2026-03-07T22:32:00.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935607,1772922720515,-500.0,0.00047279,120,"2026-03-07T22:32:00.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935608,1772922720524,-500.0,0.00047279,120,"2026-03-07T22:32:00.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935609,1772922720534,-814.7,0.00047279,120,"2026-03-07T22:32:00.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935610,1772922720544,-500.0,0.00047279,120,"2026-03-07T22:32:00.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935611,1772922720554,-500.0,0.00047279,120,"2026-03-07T22:32:00.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935612,1772922720880,-814.7,0.00047279,120,"2026-03-07T22:32:00.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935613,1772922720890,-500.0,0.00047279,120,"2026-03-07T22:32:00.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935614,1772922720900,-593.42858947,0.00047279,120,"2026-03-07T22:32:00.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935615,1772922720910,-814.7,0.00047279,120,"2026-03-07T22:32:00.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935616,1772922720919,-500.0,0.00047279,120,"2026-03-07T22:32:00.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935617,1772922720929,-814.7,0.00047279,120,"2026-03-07T22:32:00.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935618,1772922720939,-500.0,0.00047279,120,"2026-03-07T22:32:00.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935619,1772922720949,-814.7,0.00047279,120,"2026-03-07T22:32:00.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935620,1772922720958,-516.43209247,0.00047279,120,"2026-03-07T22:32:00.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935621,1772922720968,-500.0,0.00047279,120,"2026-03-07T22:32:00.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935622,1772922720977,-814.80711733,0.00047279,120,"2026-03-07T22:32:00.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935623,1772922720987,-500.0,0.00047279,120,"2026-03-07T22:32:00.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935624,1772922720996,-500.0,0.00047279,120,"2026-03-07T22:32:00.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935625,1772922721005,-500.0,0.00047279,120,"2026-03-07T22:32:01.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935626,1772922721015,-500.0,0.00047279,120,"2026-03-07T22:32:01.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935627,1772922721024,-500.0,0.00047279,120,"2026-03-07T22:32:01.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935628,1772922721033,-387.63290702,0.00047279,120,"2026-03-07T22:32:01.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935629,1772922721043,-500.0,0.00047279,120,"2026-03-07T22:32:01.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935630,1772922721052,-500.0,0.00047279,120,"2026-03-07T22:32:01.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935631,1772922721062,-500.0,0.00047279,120,"2026-03-07T22:32:01.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935632,1772922721071,-500.0,0.00047279,120,"2026-03-07T22:32:01.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935633,1772922721080,-318.8622665,0.00047279,120,"2026-03-07T22:32:01.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935634,1772922721089,-500.0,0.00047279,120,"2026-03-07T22:32:01.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935635,1772922721098,-500.0,0.00047279,120,"2026-03-07T22:32:01.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935636,1772922721108,-500.0,0.00047279,120,"2026-03-07T22:32:01.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935637,1772922721117,-500.0,0.00047279,120,"2026-03-07T22:32:01.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935638,1772922721126,-500.0,0.00047279,120,"2026-03-07T22:32:01.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935639,1772922721135,-500.0,0.00047279,120,"2026-03-07T22:32:01.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935640,1772922721144,-500.0,0.00047279,120,"2026-03-07T22:32:01.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935641,1772922721153,-500.0,0.00047279,120,"2026-03-07T22:32:01.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935642,1772922721163,-500.0,0.00047279,120,"2026-03-07T22:32:01.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935643,1772922721172,-500.0,0.00047279,120,"2026-03-07T22:32:01.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935644,1772922721181,-321.87836715,0.00047279,120,"2026-03-07T22:32:01.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935645,1772922721190,-500.0,0.00047279,120,"2026-03-07T22:32:01.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935646,1772922721199,-500.0,0.00047279,120,"2026-03-07T22:32:01.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935647,1772922721209,-500.0,0.00047279,30,"2026-03-07T22:32:01.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935648,1772922721218,-892.43,0.00047279,120,"2026-03-07T22:32:01.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935649,1772922721227,-500.0,0.00047279,120,"2026-03-07T22:32:01.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935650,1772922721236,-500.0,0.00047279,30,"2026-03-07T22:32:01.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935651,1772922721245,-892.43,0.00047279,120,"2026-03-07T22:32:01.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935652,1772922721254,-500.0,0.00047279,120,"2026-03-07T22:32:01.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935653,1772922721263,-500.0,0.00047279,30,"2026-03-07T22:32:01.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935654,1772922721276,-892.43,0.00047279,120,"2026-03-07T22:32:01.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935655,1772922721285,-500.0,0.00047279,120,"2026-03-07T22:32:01.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935656,1772922721294,-500.0,0.00047279,30,"2026-03-07T22:32:01.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935657,1772922721305,-892.43,0.00047279,120,"2026-03-07T22:32:01.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935658,1772922721315,-500.0,0.00047279,120,"2026-03-07T22:32:01.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935659,1772922721324,-500.0,0.00047279,30,"2026-03-07T22:32:01.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935660,1772922721334,-892.43,0.00047279,120,"2026-03-07T22:32:01.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935661,1772922721343,-500.0,0.00047279,120,"2026-03-07T22:32:01.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935662,1772922721353,-500.0,0.00047279,30,"2026-03-07T22:32:01.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935663,1772922721362,-892.43,0.00047279,120,"2026-03-07T22:32:01.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935664,1772922721371,-500.0,0.00047279,120,"2026-03-07T22:32:01.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935665,1772922721380,-500.0,0.00047279,120,"2026-03-07T22:32:01.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935666,1772922721390,-500.0,0.00047279,30,"2026-03-07T22:32:01.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935667,1772922721400,-892.43,0.00047279,120,"2026-03-07T22:32:01.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935668,1772922721409,-500.0,0.00047279,120,"2026-03-07T22:32:01.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935669,1772922721419,-500.0,0.00047279,120,"2026-03-07T22:32:01.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935670,1772922721428,-500.0,0.00047279,30,"2026-03-07T22:32:01.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935671,1772922721437,-892.43,0.00047279,120,"2026-03-07T22:32:01.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935672,1772922721446,-500.0,0.00047279,120,"2026-03-07T22:32:01.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935673,1772922721455,-500.0,0.00047279,120,"2026-03-07T22:32:01.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935674,1772922721465,-500.0,0.00047279,30,"2026-03-07T22:32:01.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935675,1772922721474,-892.43,0.00047279,120,"2026-03-07T22:32:01.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935676,1772922721483,-500.0,0.00047279,120,"2026-03-07T22:32:01.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935677,1772922721492,-500.0,0.00047279,30,"2026-03-07T22:32:01.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935678,1772922721501,-892.43,0.00047279,120,"2026-03-07T22:32:01.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935679,1772922721511,-500.0,0.00047279,120,"2026-03-07T22:32:01.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935680,1772922721520,-500.0,0.00047279,120,"2026-03-07T22:32:01.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935681,1772922721530,-500.0,0.00047279,30,"2026-03-07T22:32:01.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935682,1772922721539,-892.43,0.00047279,120,"2026-03-07T22:32:01.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935683,1772922721547,-500.0,0.00047279,120,"2026-03-07T22:32:01.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935684,1772922721557,-500.0,0.00047279,120,"2026-03-07T22:32:01.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935685,1772922721566,-500.0,0.00047279,30,"2026-03-07T22:32:01.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935686,1772922721575,-892.43,0.00047279,120,"2026-03-07T22:32:01.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935687,1772922721584,-500.0,0.00047279,120,"2026-03-07T22:32:01.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935688,1772922721593,-500.0,0.00047279,120,"2026-03-07T22:32:01.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935689,1772922721602,-500.0,0.00047279,30,"2026-03-07T22:32:01.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935690,1772922721613,-892.43,0.00047279,120,"2026-03-07T22:32:01.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935691,1772922721622,-500.0,0.00047279,120,"2026-03-07T22:32:01.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935692,1772922721632,-500.0,0.00047279,120,"2026-03-07T22:32:01.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935693,1772922721642,-289.87,0.00047279,30,"2026-03-07T22:32:01.642",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935694,1772922721651,-892.43,0.00047279,120,"2026-03-07T22:32:01.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935695,1772922721661,-500.0,0.00047279,120,"2026-03-07T22:32:01.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935696,1772922721670,-500.0,0.00047279,120,"2026-03-07T22:32:01.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935697,1772922721679,-892.43,0.00047279,120,"2026-03-07T22:32:01.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935698,1772922721689,-500.0,0.00047279,120,"2026-03-07T22:32:01.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935699,1772922721698,-500.0,0.00047279,120,"2026-03-07T22:32:01.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935700,1772922721709,-500.0,0.00047279,120,"2026-03-07T22:32:01.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935701,1772922721719,-892.43,0.00047279,120,"2026-03-07T22:32:01.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935702,1772922721729,-500.0,0.00047279,120,"2026-03-07T22:32:01.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935703,1772922721738,-892.43,0.00047279,120,"2026-03-07T22:32:01.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935704,1772922721748,-500.0,0.00047279,120,"2026-03-07T22:32:01.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935705,1772922721757,-509.38215904,0.00047279,120,"2026-03-07T22:32:01.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935706,1772922721767,-500.0,0.00047279,120,"2026-03-07T22:32:01.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935707,1772922721776,-500.0,0.00047279,120,"2026-03-07T22:32:01.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935708,1772922721786,-892.43,0.00047279,120,"2026-03-07T22:32:01.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935709,1772922721796,-165.15647745,0.00047279,120,"2026-03-07T22:32:01.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935710,1772922721806,-892.43,0.00047279,120,"2026-03-07T22:32:01.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935711,1772922721816,-500.0,0.00047279,120,"2026-03-07T22:32:01.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935712,1772922721826,-892.43,0.00047279,120,"2026-03-07T22:32:01.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935713,1772922721837,-500.0,0.00047279,120,"2026-03-07T22:32:01.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935714,1772922721847,-892.43,0.00047279,120,"2026-03-07T22:32:01.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935715,1772922721857,-500.0,0.00047279,120,"2026-03-07T22:32:01.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935716,1772922721867,-892.43,0.00047279,120,"2026-03-07T22:32:01.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935717,1772922721876,-632.37797327,0.00047279,120,"2026-03-07T22:32:01.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935718,1772922721886,-892.43,0.00047279,120,"2026-03-07T22:32:01.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935719,1772922721896,-892.63054957,0.00047279,120,"2026-03-07T22:32:01.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935720,1772922721905,-500.0,0.00047279,120,"2026-03-07T22:32:01.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935721,1772922721915,-500.0,0.00047279,120,"2026-03-07T22:32:01.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935722,1772922721924,-500.0,0.00047279,120,"2026-03-07T22:32:01.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935723,1772922721933,-500.0,0.00047279,120,"2026-03-07T22:32:01.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935724,1772922721943,-500.0,0.00047279,120,"2026-03-07T22:32:01.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935725,1772922721952,-500.0,0.00047279,120,"2026-03-07T22:32:01.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935726,1772922721961,-500.0,0.00047279,120,"2026-03-07T22:32:01.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935727,1772922721970,-500.0,0.00047279,120,"2026-03-07T22:32:01.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935728,1772922721980,-500.0,0.00047279,120,"2026-03-07T22:32:01.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935729,1772922721989,-500.0,0.00047279,120,"2026-03-07T22:32:01.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935730,1772922721999,-500.0,0.00047279,120,"2026-03-07T22:32:01.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935731,1772922722008,-500.0,0.00047279,120,"2026-03-07T22:32:02.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935732,1772922722017,-500.0,0.00047279,120,"2026-03-07T22:32:02.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935733,1772922722027,-984.43,0.00047279,120,"2026-03-07T22:32:02.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935734,1772922722037,-500.0,0.00047279,120,"2026-03-07T22:32:02.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935735,1772922722046,-500.0,0.00047279,120,"2026-03-07T22:32:02.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935736,1772922722055,-603.91085083,0.00047279,120,"2026-03-07T22:32:02.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935737,1772922722065,-984.43,0.00047279,120,"2026-03-07T22:32:02.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935738,1772922722074,-500.0,0.00047279,120,"2026-03-07T22:32:02.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935739,1772922722084,-500.0,0.00047279,120,"2026-03-07T22:32:02.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935740,1772922722094,-500.0,0.00047279,120,"2026-03-07T22:32:02.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935741,1772922722104,-984.43,0.00047279,120,"2026-03-07T22:32:02.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935742,1772922722114,-536.45770849,0.00047279,120,"2026-03-07T22:32:02.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935743,1772922722123,-500.0,0.00047279,120,"2026-03-07T22:32:02.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935744,1772922722133,-984.43,0.00047279,120,"2026-03-07T22:32:02.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935745,1772922722142,-500.0,0.00047279,120,"2026-03-07T22:32:02.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935746,1772922722151,-500.0,0.00047279,120,"2026-03-07T22:32:02.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935747,1772922722161,-984.43,0.00047279,120,"2026-03-07T22:32:02.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935748,1772922722170,-500.0,0.00047279,120,"2026-03-07T22:32:02.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935749,1772922722180,-984.43,0.00047279,120,"2026-03-07T22:32:02.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935750,1772922722189,-500.0,0.00047279,120,"2026-03-07T22:32:02.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935751,1772922722199,-500.0,0.00047279,120,"2026-03-07T22:32:02.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935752,1772922722209,-500.0,0.00047279,120,"2026-03-07T22:32:02.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935753,1772922722219,-564.95307062,0.00047279,120,"2026-03-07T22:32:02.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935754,1772922722228,-984.43,0.00047279,120,"2026-03-07T22:32:02.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935755,1772922722238,-984.43,0.00047279,120,"2026-03-07T22:32:02.238",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935756,1772922722247,-984.43,0.00047279,120,"2026-03-07T22:32:02.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935757,1772922722257,-984.43,0.00047279,120,"2026-03-07T22:32:02.257",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935758,1772922722266,-984.43,0.00047279,120,"2026-03-07T22:32:02.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935759,1772922722280,-984.43,0.00047279,120,"2026-03-07T22:32:02.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935760,1772922722290,-984.43,0.00047279,120,"2026-03-07T22:32:02.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935761,1772922722299,-500.0,0.00047279,120,"2026-03-07T22:32:02.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935762,1772922722309,-521.46565258,0.00047279,120,"2026-03-07T22:32:02.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935763,1772922722319,-984.43,0.00047279,120,"2026-03-07T22:32:02.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935764,1772922722328,-500.0,0.00047279,120,"2026-03-07T22:32:02.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935765,1772922722337,-813.37,0.00047279,120,"2026-03-07T22:32:02.337",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935766,1772922722347,-984.43,0.00047279,120,"2026-03-07T22:32:02.347",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935767,1772922722356,-500.0,0.00047279,120,"2026-03-07T22:32:02.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935768,1772922722366,-813.37,0.00047279,120,"2026-03-07T22:32:02.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935769,1772922722375,-984.43,0.00047279,120,"2026-03-07T22:32:02.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935770,1772922722385,-500.0,0.00047279,120,"2026-03-07T22:32:02.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935771,1772922722394,-500.0,0.00047279,120,"2026-03-07T22:32:02.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935772,1772922722404,-813.37,0.00047279,120,"2026-03-07T22:32:02.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935773,1772922722414,-500.0,0.00047279,120,"2026-03-07T22:32:02.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935774,1772922722424,-357.72776099,0.00047279,120,"2026-03-07T22:32:02.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935775,1772922722434,-984.43,0.00047279,120,"2026-03-07T22:32:02.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935776,1772922722443,-813.37,0.00047279,120,"2026-03-07T22:32:02.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935777,1772922722452,-500.0,0.00047279,120,"2026-03-07T22:32:02.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935778,1772922722463,-500.0,0.00047279,120,"2026-03-07T22:32:02.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935779,1772922722473,-177.64547997,0.00047279,120,"2026-03-07T22:32:02.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935780,1772922722483,-984.43,0.00047279,120,"2026-03-07T22:32:02.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935781,1772922722493,-500.0,0.00047279,120,"2026-03-07T22:32:02.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935782,1772922722505,-485.89568051,0.00047279,120,"2026-03-07T22:32:02.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935783,1772922722514,-984.43,0.00047279,120,"2026-03-07T22:32:02.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935784,1772922722524,-500.0,0.00047279,60,"2026-03-07T22:32:02.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935785,1772922722533,-984.43,0.00047279,120,"2026-03-07T22:32:02.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935786,1772922722543,-500.0,0.00047279,60,"2026-03-07T22:32:02.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935787,1772922722554,-984.43,0.00047279,120,"2026-03-07T22:32:02.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935788,1772922722564,-500.0,0.00047279,60,"2026-03-07T22:32:02.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935789,1772922722575,-813.37,0.00047279,120,"2026-03-07T22:32:02.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935790,1772922722590,-984.43,0.00047279,120,"2026-03-07T22:32:02.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935791,1772922722600,-500.0,0.00047279,120,"2026-03-07T22:32:02.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935792,1772922722611,-500.0,0.00047279,60,"2026-03-07T22:32:02.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935793,1772922722621,-813.37,0.00047279,120,"2026-03-07T22:32:02.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935794,1772922722631,-500.0,0.00047279,60,"2026-03-07T22:32:02.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935795,1772922722641,-984.43,0.00047279,120,"2026-03-07T22:32:02.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935796,1772922722651,-500.0,0.00047279,120,"2026-03-07T22:32:02.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935797,1772922722660,-813.37,0.00047279,120,"2026-03-07T22:32:02.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935798,1772922722670,-500.0,0.00047279,60,"2026-03-07T22:32:02.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935799,1772922722679,-500.0,0.00047279,120,"2026-03-07T22:32:02.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935800,1772922722689,-813.37,0.00047279,120,"2026-03-07T22:32:02.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935801,1772922722699,-984.66422842,0.00047279,120,"2026-03-07T22:32:02.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935802,1772922722708,-172.54549974,0.00047279,60,"2026-03-07T22:32:02.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935803,1772922722719,-500.0,0.00047279,120,"2026-03-07T22:32:02.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935804,1772922722728,-813.37,0.00047279,120,"2026-03-07T22:32:02.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935805,1772922722738,-813.37,0.00047279,120,"2026-03-07T22:32:02.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935806,1772922722748,-500.0,0.00047279,120,"2026-03-07T22:32:02.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935807,1772922722757,-813.37,0.00047279,120,"2026-03-07T22:32:02.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935808,1772922722766,-500.0,0.00047279,120,"2026-03-07T22:32:02.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935809,1772922722776,-813.37,0.00047279,120,"2026-03-07T22:32:02.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935810,1772922722786,-500.0,0.00047279,120,"2026-03-07T22:32:02.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935811,1772922722796,-500.0,0.00047279,120,"2026-03-07T22:32:02.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935812,1772922722805,-500.0,0.00047279,120,"2026-03-07T22:32:02.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935813,1772922722815,-364.68863552,0.00047279,120,"2026-03-07T22:32:02.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935814,1772922722824,-500.0,0.00047279,120,"2026-03-07T22:32:02.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935815,1772922722834,-813.37,0.00047279,120,"2026-03-07T22:32:02.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935816,1772922722844,-500.0,0.00047279,120,"2026-03-07T22:32:02.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935817,1772922722853,-813.37,0.00047279,120,"2026-03-07T22:32:02.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935818,1772922722864,-230.42116475,0.00047279,120,"2026-03-07T22:32:02.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935819,1772922722873,-813.37,0.00047279,120,"2026-03-07T22:32:02.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935820,1772922722882,-813.37,0.00047279,120,"2026-03-07T22:32:02.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935821,1772922722894,-813.37,0.00047279,120,"2026-03-07T22:32:02.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935822,1772922722904,-813.37,0.00047279,120,"2026-03-07T22:32:02.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935823,1772922722914,-813.37,0.00047279,120,"2026-03-07T22:32:02.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935824,1772922722925,-813.37,0.00047279,120,"2026-03-07T22:32:02.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935825,1772922722934,-813.37,0.00047279,120,"2026-03-07T22:32:02.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935826,1772922722945,-813.37,0.00047279,120,"2026-03-07T22:32:02.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935827,1772922722954,-813.37,0.00047279,120,"2026-03-07T22:32:02.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935828,1772922722964,-813.5719611,0.00047279,120,"2026-03-07T22:32:02.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935829,1772922722973,-500.0,0.00047279,120,"2026-03-07T22:32:02.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935830,1772922722983,-500.0,0.00047279,120,"2026-03-07T22:32:02.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935831,1772922722993,-581.83047208,0.00047279,120,"2026-03-07T22:32:02.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935832,1772922723003,-500.0,0.00047279,120,"2026-03-07T22:32:03.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935833,1772922723012,-500.0,0.00047279,120,"2026-03-07T22:32:03.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935834,1772922723022,-500.0,0.00047279,120,"2026-03-07T22:32:03.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935835,1772922723031,-500.0,0.00047279,120,"2026-03-07T22:32:03.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935836,1772922723041,-500.0,0.00047279,120,"2026-03-07T22:32:03.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935837,1772922723051,-1126.61,0.00047279,120,"2026-03-07T22:32:03.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935838,1772922723061,-500.0,0.00047279,120,"2026-03-07T22:32:03.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935839,1772922723070,-500.0,0.00047279,120,"2026-03-07T22:32:03.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935840,1772922723080,-1126.61,0.00047279,120,"2026-03-07T22:32:03.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935841,1772922723090,-169.69408593,0.00047279,120,"2026-03-07T22:32:03.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935842,1772922723099,-500.0,0.00047279,120,"2026-03-07T22:32:03.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935843,1772922723109,-1126.61,0.00047279,120,"2026-03-07T22:32:03.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935844,1772922723119,-500.0,0.00047279,120,"2026-03-07T22:32:03.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935845,1772922723128,-500.0,0.00047279,120,"2026-03-07T22:32:03.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935846,1772922723138,-500.0,0.00047279,120,"2026-03-07T22:32:03.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935847,1772922723148,-500.0,0.00047279,120,"2026-03-07T22:32:03.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935848,1772922723158,-588.79901731,0.00047279,120,"2026-03-07T22:32:03.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935849,1772922723168,-500.0,0.00047279,120,"2026-03-07T22:32:03.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935850,1772922723178,-500.0,0.00047279,120,"2026-03-07T22:32:03.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935851,1772922723187,-500.0,0.00047279,120,"2026-03-07T22:32:03.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935852,1772922723197,-500.0,0.00047279,120,"2026-03-07T22:32:03.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935853,1772922723207,-500.0,0.00047279,120,"2026-03-07T22:32:03.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935854,1772922723216,-500.0,0.00047279,120,"2026-03-07T22:32:03.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935855,1772922723227,-582.14207476,0.00047279,120,"2026-03-07T22:32:03.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935856,1772922723236,-500.0,0.00047279,120,"2026-03-07T22:32:03.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935857,1772922723246,-500.0,0.00047279,120,"2026-03-07T22:32:03.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935858,1772922723255,-500.0,0.00047279,120,"2026-03-07T22:32:03.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935859,1772922723264,-500.0,0.00047279,120,"2026-03-07T22:32:03.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935860,1772922723366,-500.0,0.00047279,120,"2026-03-07T22:32:03.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935861,1772922723376,-500.0,0.00047279,120,"2026-03-07T22:32:03.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935862,1772922723385,-641.15828764,0.00047279,120,"2026-03-07T22:32:03.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935863,1772922723396,-500.0,0.00047279,120,"2026-03-07T22:32:03.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935864,1772922723405,-500.0,0.00047279,120,"2026-03-07T22:32:03.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935865,1772922723415,-500.0,0.00047279,120,"2026-03-07T22:32:03.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935866,1772922723424,-1126.61,0.00047279,120,"2026-03-07T22:32:03.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935867,1772922723435,-500.0,0.00047279,120,"2026-03-07T22:32:03.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935868,1772922723444,-500.0,0.00047279,120,"2026-03-07T22:32:03.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935869,1772922723454,-500.0,0.00047279,120,"2026-03-07T22:32:03.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935870,1772922723463,-1126.61,0.00047279,120,"2026-03-07T22:32:03.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935871,1772922723474,-500.0,0.00047279,120,"2026-03-07T22:32:03.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935872,1772922723484,-500.0,0.00047279,120,"2026-03-07T22:32:03.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935873,1772922723494,-1126.61,0.00047279,120,"2026-03-07T22:32:03.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935874,1772922723503,-377.97441211,0.00047279,120,"2026-03-07T22:32:03.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935875,1772922723513,-500.0,0.00047279,120,"2026-03-07T22:32:03.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935876,1772922723522,-1126.61,0.00047279,120,"2026-03-07T22:32:03.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935877,1772922723532,-500.0,0.00047279,120,"2026-03-07T22:32:03.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935878,1772922723542,-1126.61,0.00047279,120,"2026-03-07T22:32:03.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935879,1772922723552,-500.0,0.00047279,120,"2026-03-07T22:32:03.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935880,1772922723562,-1126.61,0.00047279,120,"2026-03-07T22:32:03.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935881,1772922723572,-500.0,0.00047279,120,"2026-03-07T22:32:03.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935882,1772922723583,-1126.61,0.00047279,120,"2026-03-07T22:32:03.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935883,1772922723594,-500.0,0.00047279,120,"2026-03-07T22:32:03.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935884,1772922723603,-1126.61,0.00047279,120,"2026-03-07T22:32:03.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935885,1772922723614,-500.0,0.00047279,120,"2026-03-07T22:32:03.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935886,1772922723623,-1126.61,0.00047279,120,"2026-03-07T22:32:03.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935887,1772922723632,-500.0,0.00047279,120,"2026-03-07T22:32:03.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935888,1772922723642,-1126.61,0.00047279,120,"2026-03-07T22:32:03.642",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935889,1772922723652,-500.0,0.00047279,120,"2026-03-07T22:32:03.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935890,1772922723661,-1126.61,0.00047279,120,"2026-03-07T22:32:03.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935891,1772922723672,-500.0,0.00047279,120,"2026-03-07T22:32:03.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935892,1772922723682,-1126.61,0.00047279,120,"2026-03-07T22:32:03.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935893,1772922723691,-500.0,0.00047279,120,"2026-03-07T22:32:03.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935894,1772922723701,-1126.61,0.00047279,120,"2026-03-07T22:32:03.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935895,1772922723710,-521.73071842,0.00047279,120,"2026-03-07T22:32:03.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935896,1772922723721,-1126.61,0.00047279,120,"2026-03-07T22:32:03.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935897,1772922723731,-1126.61,0.00047279,120,"2026-03-07T22:32:03.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935898,1772922723741,-1126.61,0.00047279,120,"2026-03-07T22:32:03.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935899,1772922723751,-1126.61,0.00047279,120,"2026-03-07T22:32:03.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935900,1772922723761,-1126.61,0.00047279,120,"2026-03-07T22:32:03.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935901,1772922723770,-1126.61,0.00047279,120,"2026-03-07T22:32:03.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935902,1772922723780,-1126.61,0.00047279,120,"2026-03-07T22:32:03.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935903,1772922723790,-1126.75532931,0.00047279,120,"2026-03-07T22:32:03.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935904,1772922723799,-500.0,0.00047279,120,"2026-03-07T22:32:03.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935905,1772922723809,-500.0,0.00047279,120,"2026-03-07T22:32:03.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935906,1772922723818,-500.0,0.00047279,120,"2026-03-07T22:32:03.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935907,1772922723827,-500.0,0.00047279,120,"2026-03-07T22:32:03.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935908,1772922723837,-500.0,0.00047279,120,"2026-03-07T22:32:03.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935909,1772922723846,-500.0,0.00047279,120,"2026-03-07T22:32:03.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935910,1772922723856,-500.0,0.00047279,120,"2026-03-07T22:32:03.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935911,1772922723865,-484.97905977,0.00047279,120,"2026-03-07T22:32:03.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935912,1772922723875,-500.0,0.00047279,120,"2026-03-07T22:32:03.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935913,1772922723884,-500.0,0.00047279,14,"2026-03-07T22:32:03.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935914,1772922723893,-500.0,0.00047279,120,"2026-03-07T22:32:03.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935915,1772922723903,-500.0,0.00047279,14,"2026-03-07T22:32:03.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935916,1772922723912,-500.0,0.00047279,14,"2026-03-07T22:32:03.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935917,1772922723921,-500.0,0.00047279,120,"2026-03-07T22:32:03.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935918,1772922723930,-500.0,0.00047279,14,"2026-03-07T22:32:03.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935919,1772922723940,-500.0,0.00047279,120,"2026-03-07T22:32:03.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935920,1772922723949,-500.0,0.00047279,14,"2026-03-07T22:32:03.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935921,1772922723958,-500.0,0.00047279,120,"2026-03-07T22:32:03.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935922,1772922723968,-500.0,0.00047279,120,"2026-03-07T22:32:03.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935923,1772922723978,-500.0,0.00047279,14,"2026-03-07T22:32:03.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935924,1772922723987,-500.0,0.00047279,120,"2026-03-07T22:32:03.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935925,1772922723997,-500.0,0.00047279,120,"2026-03-07T22:32:03.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935926,1772922724007,-408.3141181,0.00047279,14,"2026-03-07T22:32:04.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935927,1772922724017,-500.0,0.00047279,120,"2026-03-07T22:32:04.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935928,1772922724026,-500.0,0.00047279,120,"2026-03-07T22:32:04.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935929,1772922724037,-500.0,0.00047279,120,"2026-03-07T22:32:04.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935930,1772922724047,-500.0,0.00047279,120,"2026-03-07T22:32:04.047",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935931,1772922724057,-500.0,0.00047279,120,"2026-03-07T22:32:04.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935932,1772922724067,-500.0,0.00047279,120,"2026-03-07T22:32:04.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935933,1772922724076,-500.0,0.00047279,120,"2026-03-07T22:32:04.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935934,1772922724087,-500.0,0.00047279,120,"2026-03-07T22:32:04.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935935,1772922724098,-500.0,0.00047279,120,"2026-03-07T22:32:04.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935936,1772922724108,-493.67731414,0.00047279,120,"2026-03-07T22:32:04.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935937,1772922724118,-500.0,0.00047279,120,"2026-03-07T22:32:04.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935938,1772922724127,-500.0,0.00047279,120,"2026-03-07T22:32:04.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935939,1772922724137,-500.0,0.00047279,120,"2026-03-07T22:32:04.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935940,1772922724146,-450.66803102,0.00047279,120,"2026-03-07T22:32:04.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935941,1772922724156,-500.0,0.00047279,120,"2026-03-07T22:32:04.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935942,1772922724166,-561.24885274,0.00047279,120,"2026-03-07T22:32:04.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935943,1772922724176,-239.20338102,0.00047279,120,"2026-03-07T22:32:04.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935944,1772922724187,-500.0,0.00047279,120,"2026-03-07T22:32:04.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935945,1772922724198,-500.0,0.00047279,120,"2026-03-07T22:32:04.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935946,1772922724207,-500.0,0.00047279,120,"2026-03-07T22:32:04.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935947,1772922724217,-500.0,0.00047279,120,"2026-03-07T22:32:04.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935948,1772922724227,-151.81518338,0.00047279,120,"2026-03-07T22:32:04.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935949,1772922724236,-500.0,0.00047279,120,"2026-03-07T22:32:04.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935950,1772922724246,-500.0,0.00047279,120,"2026-03-07T22:32:04.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935951,1772922724255,-500.0,0.00047279,120,"2026-03-07T22:32:04.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935952,1772922724265,-500.0,0.00047279,120,"2026-03-07T22:32:04.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935953,1772922724277,-531.81211593,0.00047279,120,"2026-03-07T22:32:04.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935954,1772922724288,-500.0,0.00047279,120,"2026-03-07T22:32:04.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935955,1772922724297,-1301.37,0.00047279,120,"2026-03-07T22:32:04.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935956,1772922724307,-500.0,0.00047279,120,"2026-03-07T22:32:04.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935957,1772922724317,-158.62843568,0.00047279,120,"2026-03-07T22:32:04.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935958,1772922724327,-1301.37,0.00047279,120,"2026-03-07T22:32:04.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935959,1772922724336,-185.57383044,0.00047279,120,"2026-03-07T22:32:04.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935960,1772922724348,-1301.37,0.00047279,120,"2026-03-07T22:32:04.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935961,1772922724357,-500.0,0.00047279,120,"2026-03-07T22:32:04.357",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935962,1772922724368,-1301.37,0.00047279,120,"2026-03-07T22:32:04.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935963,1772922724377,-500.0,0.00047279,120,"2026-03-07T22:32:04.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935964,1772922724387,-1301.37,0.00047279,120,"2026-03-07T22:32:04.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935965,1772922724396,-538.62008107,0.00047279,120,"2026-03-07T22:32:04.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935966,1772922724405,-1301.37,0.00047279,120,"2026-03-07T22:32:04.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935967,1772922724415,-1301.37,0.00047279,120,"2026-03-07T22:32:04.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935968,1772922724424,-1301.37,0.00047279,120,"2026-03-07T22:32:04.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935969,1772922724434,-731.91,0.00047279,120,"2026-03-07T22:32:04.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935970,1772922724444,-731.91,0.00047279,120,"2026-03-07T22:32:04.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935971,1772922724453,-1301.37,0.00047279,120,"2026-03-07T22:32:04.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935972,1772922724463,-1301.37,0.00047279,120,"2026-03-07T22:32:04.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935973,1772922724473,-1301.37,0.00047279,120,"2026-03-07T22:32:04.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935974,1772922724482,-1301.37,0.00047279,120,"2026-03-07T22:32:04.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935975,1772922724491,-500.0,0.00047279,120,"2026-03-07T22:32:04.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935976,1772922724500,-1301.37,0.00047279,120,"2026-03-07T22:32:04.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935977,1772922724510,-500.0,0.00047279,120,"2026-03-07T22:32:04.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935978,1772922724519,-1301.37,0.00047279,120,"2026-03-07T22:32:04.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935979,1772922724529,-500.0,0.00047279,120,"2026-03-07T22:32:04.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935980,1772922724538,-1301.37,0.00047279,120,"2026-03-07T22:32:04.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935981,1772922724548,-500.0,0.00047279,120,"2026-03-07T22:32:04.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935982,1772922724558,-1301.37,0.00047279,120,"2026-03-07T22:32:04.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935983,1772922724568,-500.0,0.00047279,120,"2026-03-07T22:32:04.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935984,1772922724578,-1301.37,0.00047279,120,"2026-03-07T22:32:04.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935985,1772922724587,-500.0,0.00047279,120,"2026-03-07T22:32:04.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935986,1772922724597,-1301.37,0.00047279,120,"2026-03-07T22:32:04.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935987,1772922724607,-500.0,0.00047279,120,"2026-03-07T22:32:04.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935988,1772922724616,-1301.37,0.00047279,120,"2026-03-07T22:32:04.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935989,1772922724625,-500.0,0.00047279,120,"2026-03-07T22:32:04.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935990,1772922724634,-1301.37,0.00047279,120,"2026-03-07T22:32:04.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935991,1772922724644,-1301.37,0.00047279,120,"2026-03-07T22:32:04.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935992,1772922724653,-500.0,0.00047279,120,"2026-03-07T22:32:04.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935993,1772922724662,-500.0,0.00047279,120,"2026-03-07T22:32:04.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935994,1772922724671,-1301.37,0.00047279,120,"2026-03-07T22:32:04.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935995,1772922724681,-500.0,0.00047279,120,"2026-03-07T22:32:04.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935996,1772922724690,-500.0,0.00047279,120,"2026-03-07T22:32:04.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935997,1772922724699,-1301.37,0.00047279,120,"2026-03-07T22:32:04.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935998,1772922724708,-500.0,0.00047279,120,"2026-03-07T22:32:04.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407935999,1772922724717,-525.29107716,0.00047279,120,"2026-03-07T22:32:04.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936000,1772922724726,-1301.39763903,0.00047279,120,"2026-03-07T22:32:04.726",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936001,1772922724737,-307.87778568,0.00047279,120,"2026-03-07T22:32:04.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936002,1772922724747,-500.0,0.00047279,120,"2026-03-07T22:32:04.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936003,1772922724757,-500.0,0.00047279,120,"2026-03-07T22:32:04.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936004,1772922724767,-500.0,0.00047279,120,"2026-03-07T22:32:04.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936005,1772922724777,-500.0,0.00047279,120,"2026-03-07T22:32:04.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936006,1772922724786,-257.48733968,0.00047279,120,"2026-03-07T22:32:04.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936007,1772922724795,-500.0,0.00047279,120,"2026-03-07T22:32:04.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936008,1772922724805,-500.0,0.00047279,120,"2026-03-07T22:32:04.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936009,1772922724814,-500.0,0.00047279,120,"2026-03-07T22:32:04.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936010,1772922724824,-500.0,0.00047279,120,"2026-03-07T22:32:04.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936011,1772922724833,-602.15550623,0.00047279,120,"2026-03-07T22:32:04.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936012,1772922724843,-731.91,0.00047279,120,"2026-03-07T22:32:04.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936013,1772922724852,-731.91,0.00047279,120,"2026-03-07T22:32:04.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936014,1772922724861,-731.91,0.00047279,120,"2026-03-07T22:32:04.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936015,1772922724870,-731.91,0.00047279,120,"2026-03-07T22:32:04.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936016,1772922724880,-731.91,0.00047279,120,"2026-03-07T22:32:04.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936017,1772922724890,-541.04357416,0.00047279,120,"2026-03-07T22:32:04.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936018,1772922724899,-731.91,0.00047279,120,"2026-03-07T22:32:04.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936019,1772922724909,-731.91,0.00047279,120,"2026-03-07T22:32:04.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936020,1772922724919,-731.91,0.00047279,120,"2026-03-07T22:32:04.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936021,1772922724928,-731.91,0.00047279,120,"2026-03-07T22:32:04.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936022,1772922724938,-731.91,0.00047279,120,"2026-03-07T22:32:04.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936023,1772922724947,-731.91,0.00047279,120,"2026-03-07T22:32:04.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936024,1772922724956,-731.91,0.00047279,120,"2026-03-07T22:32:04.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936025,1772922724966,-500.0,0.00047279,120,"2026-03-07T22:32:04.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936026,1772922724975,-731.91,0.00047279,120,"2026-03-07T22:32:04.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936027,1772922724984,-731.91,0.00047279,120,"2026-03-07T22:32:04.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936028,1772922724993,-500.0,0.00047279,120,"2026-03-07T22:32:04.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936029,1772922725002,-731.91,0.00047279,120,"2026-03-07T22:32:05.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936030,1772922725012,-500.0,0.00047279,120,"2026-03-07T22:32:05.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936031,1772922725020,-717.73,0.00047279,120,"2026-03-07T22:32:05.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936032,1772922725030,-731.91,0.00047279,120,"2026-03-07T22:32:05.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936033,1772922725039,-438.4669931,0.00047279,120,"2026-03-07T22:32:05.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936034,1772922725048,-717.73,0.00047279,120,"2026-03-07T22:32:05.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936035,1772922725058,-731.91,0.00047279,120,"2026-03-07T22:32:05.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936036,1772922725068,-717.73,0.00047279,120,"2026-03-07T22:32:05.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936037,1772922725077,-731.91,0.00047279,120,"2026-03-07T22:32:05.077",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936038,1772922725086,-717.73,0.00047279,120,"2026-03-07T22:32:05.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936039,1772922725095,-717.73,0.00047279,120,"2026-03-07T22:32:05.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936040,1772922725105,-731.91,0.00047279,120,"2026-03-07T22:32:05.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936041,1772922725115,-717.73,0.00047279,120,"2026-03-07T22:32:05.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936042,1772922725125,-524.53237625,0.00047279,120,"2026-03-07T22:32:05.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936043,1772922725135,-731.91,0.00047279,120,"2026-03-07T22:32:05.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936044,1772922725145,-717.73,0.00047279,120,"2026-03-07T22:32:05.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936045,1772922725155,-731.91,0.00047279,120,"2026-03-07T22:32:05.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936046,1772922725165,-717.73,0.00047279,120,"2026-03-07T22:32:05.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936047,1772922725175,-732.11722593,0.00047279,120,"2026-03-07T22:32:05.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936048,1772922725185,-717.73,0.00047279,120,"2026-03-07T22:32:05.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936049,1772922725194,-717.73,0.00047279,120,"2026-03-07T22:32:05.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936050,1772922725204,-500.0,0.00047279,120,"2026-03-07T22:32:05.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936051,1772922725213,-717.73,0.00047279,120,"2026-03-07T22:32:05.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936052,1772922725222,-500.0,0.00047279,120,"2026-03-07T22:32:05.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936053,1772922725232,-717.73,0.00047279,120,"2026-03-07T22:32:05.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936054,1772922725241,-717.73,0.00047279,120,"2026-03-07T22:32:05.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936055,1772922725251,-717.73,0.00047279,120,"2026-03-07T22:32:05.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936056,1772922725260,-717.73,0.00047279,120,"2026-03-07T22:32:05.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936057,1772922725271,-717.73,0.00047279,120,"2026-03-07T22:32:05.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936058,1772922725284,-500.0,0.00047279,120,"2026-03-07T22:32:05.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936059,1772922725293,-717.73,0.00047279,120,"2026-03-07T22:32:05.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936060,1772922725303,-500.0,0.00047279,120,"2026-03-07T22:32:05.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936061,1772922725314,-717.73,0.00047279,120,"2026-03-07T22:32:05.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936062,1772922725324,-500.0,0.00047279,120,"2026-03-07T22:32:05.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936063,1772922725334,-717.73,0.00047279,120,"2026-03-07T22:32:05.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936064,1772922725344,-717.73,0.00047279,120,"2026-03-07T22:32:05.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936065,1772922725355,-717.73,0.00047279,120,"2026-03-07T22:32:05.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936066,1772922725365,-717.73,0.00047279,120,"2026-03-07T22:32:05.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936067,1772922725374,-717.73,0.00047279,120,"2026-03-07T22:32:05.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936068,1772922725384,-500.0,0.00047279,120,"2026-03-07T22:32:05.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936069,1772922725393,-717.85375142,0.00047279,120,"2026-03-07T22:32:05.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936070,1772922725403,-517.18508253,0.00047279,120,"2026-03-07T22:32:05.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936071,1772922725413,-500.0,0.00047279,120,"2026-03-07T22:32:05.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936072,1772922725422,-500.0,0.00047279,120,"2026-03-07T22:32:05.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936073,1772922725432,-500.0,0.00047279,120,"2026-03-07T22:32:05.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936074,1772922725442,-500.0,0.00047279,120,"2026-03-07T22:32:05.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936075,1772922725451,-500.0,0.00047279,120,"2026-03-07T22:32:05.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936076,1772922725460,-500.0,0.00047279,120,"2026-03-07T22:32:05.460",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936077,1772922725470,-500.0,0.00047279,120,"2026-03-07T22:32:05.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936078,1772922725480,-500.0,0.00047279,120,"2026-03-07T22:32:05.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936079,1772922725490,-500.0,0.00047279,120,"2026-03-07T22:32:05.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936080,1772922725500,-500.0,0.00047279,120,"2026-03-07T22:32:05.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936081,1772922725510,-500.0,0.00047279,120,"2026-03-07T22:32:05.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936082,1772922725519,-500.0,0.00047279,120,"2026-03-07T22:32:05.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936083,1772922725529,-500.0,0.00047279,120,"2026-03-07T22:32:05.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936084,1772922725539,-500.0,0.00047279,120,"2026-03-07T22:32:05.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936085,1772922725548,-500.0,0.00047279,120,"2026-03-07T22:32:05.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936086,1772922725558,-500.0,0.00047279,120,"2026-03-07T22:32:05.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936087,1772922725568,-500.0,0.00047279,120,"2026-03-07T22:32:05.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936088,1772922725577,-500.0,0.00047279,120,"2026-03-07T22:32:05.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936089,1772922725587,-503.80973253,0.00047279,120,"2026-03-07T22:32:05.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936090,1772922725596,-500.0,0.00047279,120,"2026-03-07T22:32:05.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936091,1772922725606,-500.0,0.00047279,120,"2026-03-07T22:32:05.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936092,1772922725616,-500.0,0.00047279,120,"2026-03-07T22:32:05.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936093,1772922725625,-500.0,0.00047279,120,"2026-03-07T22:32:05.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936094,1772922725635,-500.0,0.00047279,120,"2026-03-07T22:32:05.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936095,1772922725644,-500.0,0.00047279,120,"2026-03-07T22:32:05.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936096,1772922725654,-500.0,0.00047279,120,"2026-03-07T22:32:05.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936097,1772922725664,-500.0,0.00047279,120,"2026-03-07T22:32:05.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936098,1772922725674,-500.0,0.00047279,120,"2026-03-07T22:32:05.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936099,1772922725683,-500.0,0.00047279,120,"2026-03-07T22:32:05.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936100,1772922725693,-500.0,0.00047279,120,"2026-03-07T22:32:05.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936101,1772922725703,-500.0,0.00047279,120,"2026-03-07T22:32:05.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936102,1772922725712,-500.0,0.00047279,120,"2026-03-07T22:32:05.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936103,1772922725722,-500.0,0.00047279,120,"2026-03-07T22:32:05.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936104,1772922725732,-500.0,0.00047279,120,"2026-03-07T22:32:05.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936105,1772922725741,-500.0,0.00047279,120,"2026-03-07T22:32:05.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936106,1772922725751,-226.65898577,0.00047279,120,"2026-03-07T22:32:05.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936107,1772922725760,-500.0,0.00047279,120,"2026-03-07T22:32:05.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936108,1772922725770,-500.0,0.00047279,120,"2026-03-07T22:32:05.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936109,1772922725779,-500.0,0.00047279,120,"2026-03-07T22:32:05.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936110,1772922725789,-500.0,0.00047279,120,"2026-03-07T22:32:05.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936111,1772922725799,-500.0,0.00047279,120,"2026-03-07T22:32:05.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936112,1772922725809,-178.93269648,0.00047279,120,"2026-03-07T22:32:05.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936113,1772922725819,-509.00936491,0.00047279,120,"2026-03-07T22:32:05.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936114,1772922725828,-500.0,0.00047279,120,"2026-03-07T22:32:05.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936115,1772922725838,-500.0,0.00047279,120,"2026-03-07T22:32:05.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936116,1772922725848,-500.0,0.00047279,120,"2026-03-07T22:32:05.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936117,1772922725858,-499.31449869,0.00047279,120,"2026-03-07T22:32:05.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936118,1772922725867,-500.0,0.00047279,120,"2026-03-07T22:32:05.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936119,1772922725877,-500.0,0.00047279,120,"2026-03-07T22:32:05.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936120,1772922725887,-500.0,0.00047279,120,"2026-03-07T22:32:05.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936121,1772922725898,-530.91350892,0.00047279,120,"2026-03-07T22:32:05.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936122,1772922725907,-576.92133802,0.00047279,120,"2026-03-07T22:32:05.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936123,1772922725918,-500.0,0.00047279,120,"2026-03-07T22:32:05.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936124,1772922725928,-500.0,0.00047279,120,"2026-03-07T22:32:05.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936125,1772922725939,-500.0,0.00047279,120,"2026-03-07T22:32:05.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936126,1772922725949,-538.34947211,0.00047279,120,"2026-03-07T22:32:05.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936127,1772922725959,-500.0,0.00047279,120,"2026-03-07T22:32:05.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936128,1772922725968,-500.0,0.00047279,120,"2026-03-07T22:32:05.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936129,1772922725978,-500.0,0.00047279,120,"2026-03-07T22:32:05.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936130,1772922725987,-565.1934928,0.00047279,120,"2026-03-07T22:32:05.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936131,1772922725996,-500.0,0.00047279,120,"2026-03-07T22:32:05.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936132,1772922726006,-524.18062153,0.00047279,120,"2026-03-07T22:32:06.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936133,1772922726015,-565.30621466,0.00047279,120,"2026-03-07T22:32:06.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936134,1772922726024,-500.0,0.00047279,120,"2026-03-07T22:32:06.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936135,1772922726034,-500.0,0.00047279,120,"2026-03-07T22:32:06.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936136,1772922726044,-500.0,0.00047279,120,"2026-03-07T22:32:06.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936137,1772922726054,-500.0,0.00047279,120,"2026-03-07T22:32:06.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936138,1772922726063,-500.0,0.00047279,120,"2026-03-07T22:32:06.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936139,1772922726072,-500.0,0.00047279,120,"2026-03-07T22:32:06.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936140,1772922726081,-500.0,0.00047279,120,"2026-03-07T22:32:06.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936141,1772922726091,-500.0,0.00047279,120,"2026-03-07T22:32:06.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936142,1772922726099,-500.0,0.00047279,120,"2026-03-07T22:32:06.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936143,1772922726109,-500.0,0.00047279,120,"2026-03-07T22:32:06.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936144,1772922726118,-500.0,0.00047279,120,"2026-03-07T22:32:06.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936145,1772922726129,-500.0,0.00047279,120,"2026-03-07T22:32:06.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936146,1772922726139,-500.0,0.00047279,120,"2026-03-07T22:32:06.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936147,1772922726149,-505.12066305,0.00047279,120,"2026-03-07T22:32:06.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936148,1772922726158,-500.0,0.00047279,120,"2026-03-07T22:32:06.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936149,1772922726168,-500.0,0.00047279,120,"2026-03-07T22:32:06.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936150,1772922726178,-500.0,0.00047279,120,"2026-03-07T22:32:06.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936151,1772922726190,-500.0,0.00047279,120,"2026-03-07T22:32:06.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936152,1772922726200,-500.0,0.00047279,120,"2026-03-07T22:32:06.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936153,1772922726210,-500.0,0.00047279,120,"2026-03-07T22:32:06.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936154,1772922726220,-500.0,0.00047279,120,"2026-03-07T22:32:06.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936155,1772922726230,-529.46712748,0.00047279,120,"2026-03-07T22:32:06.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936156,1772922726240,-500.0,0.00047279,120,"2026-03-07T22:32:06.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936157,1772922726250,-500.0,0.00047279,120,"2026-03-07T22:32:06.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936158,1772922726259,-500.0,0.00047279,120,"2026-03-07T22:32:06.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936159,1772922726271,-500.0,0.00047279,120,"2026-03-07T22:32:06.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936160,1772922726284,-500.0,0.00047279,120,"2026-03-07T22:32:06.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936161,1772922726293,-500.0,0.00047279,120,"2026-03-07T22:32:06.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936162,1772922726304,-500.0,0.00047279,120,"2026-03-07T22:32:06.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936163,1772922726315,-500.0,0.00047279,120,"2026-03-07T22:32:06.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936164,1772922726326,-500.0,0.00047279,120,"2026-03-07T22:32:06.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936165,1772922726335,-500.0,0.00047279,120,"2026-03-07T22:32:06.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936166,1772922726345,-500.0,0.00047279,120,"2026-03-07T22:32:06.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936167,1772922726357,-488.75812166,0.00047279,120,"2026-03-07T22:32:06.357",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936168,1772922726366,-500.0,0.00047279,120,"2026-03-07T22:32:06.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936169,1772922726376,-500.0,0.00047279,120,"2026-03-07T22:32:06.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936170,1772922726385,-500.0,0.00047279,120,"2026-03-07T22:32:06.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936171,1772922726397,-252.53222811,0.00047279,120,"2026-03-07T22:32:06.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936172,1772922726408,-500.0,0.00047279,120,"2026-03-07T22:32:06.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936173,1772922726419,-500.0,0.00047279,120,"2026-03-07T22:32:06.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936174,1772922726430,-500.0,0.00047279,120,"2026-03-07T22:32:06.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936175,1772922726442,-500.0,0.00047279,120,"2026-03-07T22:32:06.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936176,1772922726452,-517.01797625,0.00047279,120,"2026-03-07T22:32:06.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936177,1772922726462,-500.0,0.00047279,120,"2026-03-07T22:32:06.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936178,1772922726472,-500.0,0.00047279,120,"2026-03-07T22:32:06.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936179,1772922726482,-500.0,0.00047279,120,"2026-03-07T22:32:06.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936180,1772922726492,-500.0,0.00047279,120,"2026-03-07T22:32:06.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936181,1772922726501,-500.0,0.00047279,120,"2026-03-07T22:32:06.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936182,1772922726511,-500.0,0.00047279,120,"2026-03-07T22:32:06.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936183,1772922726521,-500.0,0.00047279,120,"2026-03-07T22:32:06.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936184,1772922726530,-500.0,0.00047279,120,"2026-03-07T22:32:06.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936185,1772922726540,-500.0,0.00047279,120,"2026-03-07T22:32:06.540",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936186,1772922726550,-500.0,0.00047279,120,"2026-03-07T22:32:06.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936187,1772922726560,-500.0,0.00047279,120,"2026-03-07T22:32:06.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936188,1772922726570,-509.60027725,0.00047279,120,"2026-03-07T22:32:06.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936189,1772922726579,-500.0,0.00047279,120,"2026-03-07T22:32:06.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936190,1772922726588,-500.0,0.00047279,120,"2026-03-07T22:32:06.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936191,1772922726598,-500.0,0.00047279,120,"2026-03-07T22:32:06.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936192,1772922726608,-500.0,0.00047279,120,"2026-03-07T22:32:06.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936193,1772922726618,-512.19235869,0.00047279,120,"2026-03-07T22:32:06.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936194,1772922726627,-420.99479738,0.00047279,120,"2026-03-07T22:32:06.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936195,1772922726637,-500.0,0.00047279,120,"2026-03-07T22:32:06.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936196,1772922726646,-500.0,0.00047279,120,"2026-03-07T22:32:06.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936197,1772922726655,-500.0,0.00047279,120,"2026-03-07T22:32:06.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936198,1772922726665,-500.0,0.00047279,120,"2026-03-07T22:32:06.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936199,1772922726674,-500.0,0.00047279,120,"2026-03-07T22:32:06.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936200,1772922726684,-500.0,0.00047279,120,"2026-03-07T22:32:06.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936201,1772922726694,-500.0,0.00047279,120,"2026-03-07T22:32:06.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936202,1772922726703,-819.5,0.00047279,120,"2026-03-07T22:32:06.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936203,1772922726713,-500.0,0.00047279,120,"2026-03-07T22:32:06.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936204,1772922726723,-500.0,0.00047279,120,"2026-03-07T22:32:06.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936205,1772922726732,-500.0,0.00047279,120,"2026-03-07T22:32:06.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936206,1772922726742,-819.5,0.00047279,120,"2026-03-07T22:32:06.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936207,1772922726752,-632.72158887,0.00047279,120,"2026-03-07T22:32:06.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936208,1772922726762,-500.0,0.00047279,120,"2026-03-07T22:32:06.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936209,1772922726771,-819.5,0.00047279,120,"2026-03-07T22:32:06.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936210,1772922726781,-819.5,0.00047279,120,"2026-03-07T22:32:06.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936211,1772922726790,-819.5,0.00047279,120,"2026-03-07T22:32:06.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936212,1772922726800,-819.5,0.00047279,120,"2026-03-07T22:32:06.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936213,1772922726810,-500.0,0.00047279,120,"2026-03-07T22:32:06.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936214,1772922726819,-819.5,0.00047279,120,"2026-03-07T22:32:06.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936215,1772922726830,-500.0,0.00047279,120,"2026-03-07T22:32:06.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936216,1772922726839,-819.5,0.00047279,120,"2026-03-07T22:32:06.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936217,1772922726848,-500.0,0.00047279,120,"2026-03-07T22:32:06.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936218,1772922726858,-819.5,0.00047279,120,"2026-03-07T22:32:06.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936219,1772922726868,-500.0,0.00047279,120,"2026-03-07T22:32:06.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936220,1772922726877,-500.0,0.00047279,120,"2026-03-07T22:32:06.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936221,1772922726886,-819.5,0.00047279,120,"2026-03-07T22:32:06.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936222,1772922726896,-500.0,0.00047279,120,"2026-03-07T22:32:06.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936223,1772922726905,-500.0,0.00047279,120,"2026-03-07T22:32:06.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936224,1772922726915,-819.5,0.00047279,120,"2026-03-07T22:32:06.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936225,1772922726924,-500.0,0.00047279,120,"2026-03-07T22:32:06.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936226,1772922726933,-500.0,0.00047279,120,"2026-03-07T22:32:06.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936227,1772922726943,-819.5,0.00047279,120,"2026-03-07T22:32:06.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936228,1772922726952,-500.0,0.00047279,120,"2026-03-07T22:32:06.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936229,1772922726962,-500.0,0.00047279,120,"2026-03-07T22:32:06.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936230,1772922726972,-819.5,0.00047279,120,"2026-03-07T22:32:06.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936231,1772922726982,-500.0,0.00047279,120,"2026-03-07T22:32:06.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936232,1772922726991,-819.5,0.00047279,120,"2026-03-07T22:32:06.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936233,1772922727000,-639.78346627,0.00047279,120,"2026-03-07T22:32:07.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936234,1772922727010,-500.0,0.00047279,120,"2026-03-07T22:32:07.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936235,1772922727019,-819.5,0.00047279,120,"2026-03-07T22:32:07.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936236,1772922727029,-500.0,0.00047279,120,"2026-03-07T22:32:07.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936237,1772922727038,-507.94529352,0.00047279,120,"2026-03-07T22:32:07.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936238,1772922727048,-819.5,0.00047279,120,"2026-03-07T22:32:07.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936239,1772922727057,-500.0,0.00047279,120,"2026-03-07T22:32:07.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936240,1772922727067,-819.5,0.00047279,120,"2026-03-07T22:32:07.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936241,1772922727077,-500.0,0.00047279,120,"2026-03-07T22:32:07.077",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936242,1772922727087,-819.5,0.00047279,120,"2026-03-07T22:32:07.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936243,1772922727096,-544.99530393,0.00047279,120,"2026-03-07T22:32:07.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936244,1772922727106,-819.5,0.00047279,120,"2026-03-07T22:32:07.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936245,1772922727116,-819.5,0.00047279,120,"2026-03-07T22:32:07.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936246,1772922727125,-819.5,0.00047279,120,"2026-03-07T22:32:07.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936247,1772922727135,-819.5,0.00047279,120,"2026-03-07T22:32:07.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936248,1772922727145,-819.5,0.00047279,120,"2026-03-07T22:32:07.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936249,1772922727154,-500.0,0.00047279,120,"2026-03-07T22:32:07.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936250,1772922727163,-500.0,0.00047279,120,"2026-03-07T22:32:07.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936251,1772922727172,-819.5204536,0.00047279,120,"2026-03-07T22:32:07.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936252,1772922727182,-500.0,0.00047279,120,"2026-03-07T22:32:07.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936253,1772922727191,-500.0,0.00047279,120,"2026-03-07T22:32:07.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936254,1772922727201,-500.0,0.00047279,120,"2026-03-07T22:32:07.201",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936255,1772922727210,-500.0,0.00047279,120,"2026-03-07T22:32:07.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936256,1772922727219,-500.0,0.00047279,120,"2026-03-07T22:32:07.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936257,1772922727229,-500.0,0.00047279,120,"2026-03-07T22:32:07.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936258,1772922727238,-500.0,0.00047279,120,"2026-03-07T22:32:07.238",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936259,1772922727247,-500.0,0.00047279,120,"2026-03-07T22:32:07.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936260,1772922727257,-500.0,0.00047279,120,"2026-03-07T22:32:07.257",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936261,1772922727266,-500.0,0.00047279,120,"2026-03-07T22:32:07.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936262,1772922727278,-500.0,0.00047279,120,"2026-03-07T22:32:07.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936263,1772922727288,-500.0,0.00047279,120,"2026-03-07T22:32:07.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936264,1772922727297,-500.0,0.00047279,120,"2026-03-07T22:32:07.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936265,1772922727307,-500.0,0.00047279,120,"2026-03-07T22:32:07.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936266,1772922727316,-500.0,0.00047279,120,"2026-03-07T22:32:07.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936267,1772922727327,-500.0,0.00047279,120,"2026-03-07T22:32:07.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936268,1772922727336,-600.38823454,0.00047279,120,"2026-03-07T22:32:07.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936269,1772922727348,-508.71157617,0.00047279,120,"2026-03-07T22:32:07.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936270,1772922727358,-500.0,0.00047279,120,"2026-03-07T22:32:07.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936271,1772922727367,-500.0,0.00047279,120,"2026-03-07T22:32:07.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936272,1772922727377,-500.0,0.00047279,120,"2026-03-07T22:32:07.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936273,1772922727387,-311.19743353,0.00047279,120,"2026-03-07T22:32:07.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936274,1772922727396,-599.80955631,0.00047279,120,"2026-03-07T22:32:07.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936275,1772922727406,-500.0,0.00047279,120,"2026-03-07T22:32:07.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936276,1772922727416,-500.0,0.00047279,120,"2026-03-07T22:32:07.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936277,1772922727425,-500.0,0.00047279,120,"2026-03-07T22:32:07.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936278,1772922727435,-500.0,0.00047279,120,"2026-03-07T22:32:07.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936279,1772922727444,-561.58286381,0.00047279,120,"2026-03-07T22:32:07.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936280,1772922727453,-500.0,0.00047279,120,"2026-03-07T22:32:07.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936281,1772922727464,-500.0,0.00047279,120,"2026-03-07T22:32:07.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936282,1772922727474,-500.0,0.00047279,120,"2026-03-07T22:32:07.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936283,1772922727485,-500.0,0.00047279,120,"2026-03-07T22:32:07.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936284,1772922727495,-500.0,0.00047279,120,"2026-03-07T22:32:07.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936285,1772922727504,-158.28555004,0.00047279,120,"2026-03-07T22:32:07.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936286,1772922727514,-500.0,0.00047279,120,"2026-03-07T22:32:07.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936287,1772922727523,-500.0,0.00047279,120,"2026-03-07T22:32:07.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936288,1772922727532,-500.0,0.00047279,120,"2026-03-07T22:32:07.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936289,1772922727541,-578.19796794,0.00047279,120,"2026-03-07T22:32:07.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936290,1772922727551,-500.0,0.00047279,120,"2026-03-07T22:32:07.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936291,1772922727562,-500.0,0.00047279,120,"2026-03-07T22:32:07.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936292,1772922727572,-500.0,0.00047279,120,"2026-03-07T22:32:07.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936293,1772922727582,-558.05168234,0.00047279,120,"2026-03-07T22:32:07.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936294,1772922727592,-546.76346809,0.00047279,120,"2026-03-07T22:32:07.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936295,1772922727602,-500.0,0.00047279,120,"2026-03-07T22:32:07.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936296,1772922727611,-555.28936997,0.00047279,120,"2026-03-07T22:32:07.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936297,1772922727621,-500.0,0.00047279,120,"2026-03-07T22:32:07.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936298,1772922727631,-500.0,0.00047279,120,"2026-03-07T22:32:07.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936299,1772922727640,-500.0,0.00047279,120,"2026-03-07T22:32:07.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936300,1772922727650,-500.0,0.00047279,120,"2026-03-07T22:32:07.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936301,1772922727659,-500.0,0.00047279,120,"2026-03-07T22:32:07.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936302,1772922727669,-513.13724394,0.00047279,120,"2026-03-07T22:32:07.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936303,1772922727678,-500.0,0.00047279,120,"2026-03-07T22:32:07.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936304,1772922727688,-500.0,0.00047279,120,"2026-03-07T22:32:07.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936305,1772922727698,-500.0,0.00047279,120,"2026-03-07T22:32:07.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936306,1772922727708,-500.0,0.00047279,120,"2026-03-07T22:32:07.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936307,1772922727717,-500.0,0.00047279,120,"2026-03-07T22:32:07.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936308,1772922727728,-500.0,0.00047279,120,"2026-03-07T22:32:07.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936309,1772922727737,-500.0,0.00047279,120,"2026-03-07T22:32:07.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936310,1772922727746,-500.0,0.00047279,120,"2026-03-07T22:32:07.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936311,1772922727756,-617.94106159,0.00047279,120,"2026-03-07T22:32:07.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936312,1772922727765,-520.83440292,0.00047279,120,"2026-03-07T22:32:07.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936313,1772922727776,-500.0,0.00047279,120,"2026-03-07T22:32:07.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936314,1772922727786,-500.0,0.00047279,120,"2026-03-07T22:32:07.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936315,1772922727796,-500.0,0.00047279,120,"2026-03-07T22:32:07.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936316,1772922727806,-500.0,0.00047279,120,"2026-03-07T22:32:07.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936317,1772922727815,-500.0,0.00047279,120,"2026-03-07T22:32:07.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936318,1772922727825,-265.90272435,0.00047279,120,"2026-03-07T22:32:07.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936319,1772922727835,-500.0,0.00047279,120,"2026-03-07T22:32:07.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936320,1772922727844,-500.0,0.00047279,120,"2026-03-07T22:32:07.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936321,1772922727854,-163.74043963,0.00047279,120,"2026-03-07T22:32:07.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936322,1772922727863,-500.0,0.00047279,120,"2026-03-07T22:32:07.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936323,1772922727872,-500.0,0.00047279,120,"2026-03-07T22:32:07.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936324,1772922727881,-500.0,0.00047279,120,"2026-03-07T22:32:07.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936325,1772922727890,-500.0,0.00047279,120,"2026-03-07T22:32:07.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936326,1772922727899,-500.0,0.00047279,120,"2026-03-07T22:32:07.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936327,1772922727909,-500.0,0.00047279,120,"2026-03-07T22:32:07.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936328,1772922727918,-500.0,0.00047279,120,"2026-03-07T22:32:07.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936329,1772922727927,-202.23166374,0.00047279,120,"2026-03-07T22:32:07.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936330,1772922727936,-531.72545335,0.00047279,120,"2026-03-07T22:32:07.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936331,1772922727947,-500.0,0.00047279,120,"2026-03-07T22:32:07.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936332,1772922727956,-500.0,0.00047279,120,"2026-03-07T22:32:07.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936333,1772922727965,-551.54440997,0.00047279,120,"2026-03-07T22:32:07.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936334,1772922727974,-500.0,0.00047279,120,"2026-03-07T22:32:07.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936335,1772922727986,-500.0,0.00047279,120,"2026-03-07T22:32:07.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936336,1772922727995,-500.0,0.00047279,120,"2026-03-07T22:32:07.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936337,1772922728004,-500.0,0.00047279,120,"2026-03-07T22:32:08.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936338,1772922728014,-500.0,0.00047279,120,"2026-03-07T22:32:08.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936339,1772922728023,-500.0,0.00047279,120,"2026-03-07T22:32:08.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936340,1772922728034,-492.18968532,0.00047279,120,"2026-03-07T22:32:08.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936341,1772922728043,-500.0,0.00047279,120,"2026-03-07T22:32:08.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936342,1772922728053,-500.0,0.00047279,120,"2026-03-07T22:32:08.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936343,1772922728063,-500.0,0.00047279,120,"2026-03-07T22:32:08.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936344,1772922728072,-500.0,0.00047279,120,"2026-03-07T22:32:08.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936345,1772922728081,-500.0,0.00047279,120,"2026-03-07T22:32:08.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936346,1772922728091,-500.0,0.00047279,120,"2026-03-07T22:32:08.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936347,1772922728100,-500.0,0.00047279,120,"2026-03-07T22:32:08.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936348,1772922728110,-500.0,0.00047279,120,"2026-03-07T22:32:08.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936349,1772922728119,-500.0,0.00047279,120,"2026-03-07T22:32:08.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936350,1772922728128,-500.0,0.00047279,120,"2026-03-07T22:32:08.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936351,1772922728138,-350.55547485,0.00047279,120,"2026-03-07T22:32:08.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936352,1772922728147,-500.0,0.00047279,120,"2026-03-07T22:32:08.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936353,1772922728252,-551.63596386,0.00047279,120,"2026-03-07T22:32:08.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936354,1772922728262,-500.0,0.00047279,120,"2026-03-07T22:32:08.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936355,1772922728273,-500.0,0.00047279,120,"2026-03-07T22:32:08.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936356,1772922728285,-500.0,0.00047279,120,"2026-03-07T22:32:08.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936357,1772922728295,-500.0,0.00047279,120,"2026-03-07T22:32:08.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936358,1772922728304,-520.11602404,0.00047279,120,"2026-03-07T22:32:08.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936359,1772922728313,-500.0,0.00047279,120,"2026-03-07T22:32:08.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936360,1772922728324,-522.41303985,0.00047279,120,"2026-03-07T22:32:08.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936361,1772922728334,-500.0,0.00047279,120,"2026-03-07T22:32:08.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936362,1772922728345,-500.0,0.00047279,120,"2026-03-07T22:32:08.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936363,1772922728355,-500.0,0.00047279,120,"2026-03-07T22:32:08.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936364,1772922728364,-522.97744467,0.00047279,120,"2026-03-07T22:32:08.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936365,1772922728374,-500.0,0.00047279,120,"2026-03-07T22:32:08.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936366,1772922728383,-500.0,0.00047279,120,"2026-03-07T22:32:08.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936367,1772922728393,-500.0,0.00047279,120,"2026-03-07T22:32:08.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936368,1772922728403,-500.0,0.00047279,120,"2026-03-07T22:32:08.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936369,1772922728413,-553.24563108,0.00047279,120,"2026-03-07T22:32:08.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936370,1772922728423,-500.0,0.00047279,120,"2026-03-07T22:32:08.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936371,1772922728433,-500.0,0.00047279,120,"2026-03-07T22:32:08.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936372,1772922728443,-500.0,0.00047279,120,"2026-03-07T22:32:08.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936373,1772922728452,-500.0,0.00047279,120,"2026-03-07T22:32:08.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936374,1772922728462,-500.0,0.00047279,120,"2026-03-07T22:32:08.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936375,1772922728471,-500.0,0.00047279,120,"2026-03-07T22:32:08.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936376,1772922728481,-500.0,0.00047279,120,"2026-03-07T22:32:08.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936377,1772922728490,-500.0,0.00047279,120,"2026-03-07T22:32:08.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936378,1772922728500,-500.0,0.00047279,120,"2026-03-07T22:32:08.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936379,1772922728509,-500.0,0.00047279,120,"2026-03-07T22:32:08.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936380,1772922728519,-500.0,0.00047279,120,"2026-03-07T22:32:08.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936381,1772922728529,-500.0,0.00047279,120,"2026-03-07T22:32:08.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936382,1772922728539,-500.0,0.00047279,120,"2026-03-07T22:32:08.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936383,1772922728548,-500.0,0.00047279,120,"2026-03-07T22:32:08.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936384,1772922728558,-500.0,0.00047279,120,"2026-03-07T22:32:08.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936385,1772922728568,-500.0,0.00047279,120,"2026-03-07T22:32:08.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936386,1772922728579,-500.0,0.00047279,120,"2026-03-07T22:32:08.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936387,1772922728588,-500.0,0.00047279,120,"2026-03-07T22:32:08.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936388,1772922728597,-500.0,0.00047279,120,"2026-03-07T22:32:08.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936389,1772922728607,-500.0,0.00047279,120,"2026-03-07T22:32:08.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936390,1772922728616,-500.0,0.00047279,120,"2026-03-07T22:32:08.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936391,1772922728625,-500.0,0.00047279,120,"2026-03-07T22:32:08.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936392,1772922728634,-605.04382304,0.00047279,120,"2026-03-07T22:32:08.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936393,1772922728643,-500.0,0.00047279,120,"2026-03-07T22:32:08.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936394,1772922728653,-258.02055017,0.00047279,120,"2026-03-07T22:32:08.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936395,1772922728662,-500.0,0.00047279,120,"2026-03-07T22:32:08.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936396,1772922728671,-262.69983249,0.00047279,120,"2026-03-07T22:32:08.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936397,1772922728681,-555.34791551,0.00047279,120,"2026-03-07T22:32:08.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936398,1772922728691,-576.1729969,0.00047279,120,"2026-03-07T22:32:08.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936399,1772922728701,-500.0,0.00047279,120,"2026-03-07T22:32:08.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936400,1772922728710,-500.0,0.00047279,120,"2026-03-07T22:32:08.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936401,1772922728719,-500.0,0.00047279,120,"2026-03-07T22:32:08.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936402,1772922728728,-500.0,0.00047279,120,"2026-03-07T22:32:08.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936403,1772922728739,-526.27153885,0.00047279,120,"2026-03-07T22:32:08.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936404,1772922728748,-500.0,0.00047279,120,"2026-03-07T22:32:08.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936405,1772922728758,-500.0,0.00047279,120,"2026-03-07T22:32:08.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936406,1772922728767,-500.0,0.00047279,120,"2026-03-07T22:32:08.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936407,1772922728777,-500.0,0.00047279,120,"2026-03-07T22:32:08.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936408,1772922728787,-500.0,0.00047279,120,"2026-03-07T22:32:08.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936409,1772922728797,-500.0,0.00047279,120,"2026-03-07T22:32:08.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936410,1772922728807,-500.0,0.00047279,120,"2026-03-07T22:32:08.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936411,1772922728817,-500.0,0.00047279,120,"2026-03-07T22:32:08.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936412,1772922728826,-500.0,0.00047279,120,"2026-03-07T22:32:08.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936413,1772922728835,-500.0,0.00047279,120,"2026-03-07T22:32:08.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936414,1772922728845,-500.0,0.00047279,120,"2026-03-07T22:32:08.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936415,1772922728855,-500.0,0.00047279,120,"2026-03-07T22:32:08.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936416,1772922728865,-500.0,0.00047279,120,"2026-03-07T22:32:08.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936417,1772922728874,-500.0,0.00047279,120,"2026-03-07T22:32:08.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936418,1772922728884,-500.0,0.00047279,120,"2026-03-07T22:32:08.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936419,1772922728894,-500.0,0.00047279,120,"2026-03-07T22:32:08.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936420,1772922728903,-500.0,0.00047279,120,"2026-03-07T22:32:08.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936421,1772922728912,-500.0,0.00047279,120,"2026-03-07T22:32:08.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936422,1772922728923,-500.0,0.00047279,120,"2026-03-07T22:32:08.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936423,1772922728932,-500.0,0.00047279,120,"2026-03-07T22:32:08.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936424,1772922728942,-500.0,0.00047279,120,"2026-03-07T22:32:08.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936425,1772922728952,-500.0,0.00047279,120,"2026-03-07T22:32:08.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936426,1772922728961,-500.0,0.00047279,120,"2026-03-07T22:32:08.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936427,1772922728971,-221.89109679,0.00047279,120,"2026-03-07T22:32:08.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936428,1772922728980,-207.33522193,0.00047279,120,"2026-03-07T22:32:08.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936429,1772922728990,-500.0,0.00047279,120,"2026-03-07T22:32:08.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936430,1772922728999,-500.0,0.00047279,120,"2026-03-07T22:32:08.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936431,1772922729009,-500.0,0.00047279,120,"2026-03-07T22:32:09.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936432,1772922729018,-500.0,0.00047279,120,"2026-03-07T22:32:09.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936433,1772922729028,-500.0,0.00047279,120,"2026-03-07T22:32:09.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936434,1772922729038,-500.0,0.00047279,120,"2026-03-07T22:32:09.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936435,1772922729048,-500.0,0.00047279,120,"2026-03-07T22:32:09.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936436,1772922729058,-585.98524438,0.00047279,120,"2026-03-07T22:32:09.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936437,1772922729068,-500.0,0.00047279,120,"2026-03-07T22:32:09.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936438,1772922729078,-500.0,0.00047279,120,"2026-03-07T22:32:09.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936439,1772922729088,-500.0,0.00047279,120,"2026-03-07T22:32:09.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936440,1772922729099,-500.0,0.00047279,120,"2026-03-07T22:32:09.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936441,1772922729109,-500.0,0.00047279,120,"2026-03-07T22:32:09.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936442,1772922729119,-500.0,0.00047279,120,"2026-03-07T22:32:09.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936443,1772922729128,-500.0,0.00047279,120,"2026-03-07T22:32:09.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936444,1772922729139,-500.0,0.00047279,120,"2026-03-07T22:32:09.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936445,1772922729148,-500.0,0.00047279,120,"2026-03-07T22:32:09.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936446,1772922729158,-500.0,0.00047279,120,"2026-03-07T22:32:09.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936447,1772922729169,-500.0,0.00047279,120,"2026-03-07T22:32:09.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936448,1772922729178,-500.0,0.00047279,120,"2026-03-07T22:32:09.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936449,1772922729188,-500.0,0.00047279,120,"2026-03-07T22:32:09.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936450,1772922729199,-500.0,0.00047279,120,"2026-03-07T22:32:09.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936451,1772922729210,-500.0,0.00047279,120,"2026-03-07T22:32:09.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936452,1772922729219,-500.0,0.00047279,120,"2026-03-07T22:32:09.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936453,1772922729229,-500.0,0.00047279,120,"2026-03-07T22:32:09.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936454,1772922729239,-500.0,0.00047279,120,"2026-03-07T22:32:09.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936455,1772922729249,-500.0,0.00047279,120,"2026-03-07T22:32:09.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936456,1772922729259,-500.0,0.00047279,120,"2026-03-07T22:32:09.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936457,1772922729269,-500.0,0.00047279,120,"2026-03-07T22:32:09.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936458,1772922729284,-500.0,0.00047279,120,"2026-03-07T22:32:09.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936459,1772922729293,-500.0,0.00047279,120,"2026-03-07T22:32:09.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936460,1772922729304,-500.0,0.00047279,120,"2026-03-07T22:32:09.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936461,1772922729313,-500.0,0.00047279,120,"2026-03-07T22:32:09.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936462,1772922729322,-500.0,0.00047279,120,"2026-03-07T22:32:09.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936463,1772922729331,-500.0,0.00047279,120,"2026-03-07T22:32:09.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936464,1772922729341,-500.0,0.00047279,120,"2026-03-07T22:32:09.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936465,1772922729353,-500.0,0.00047279,120,"2026-03-07T22:32:09.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936466,1772922729362,-443.75227702,0.00047279,120,"2026-03-07T22:32:09.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936467,1772922729372,-500.0,0.00047279,120,"2026-03-07T22:32:09.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936468,1772922729381,-623.03300749,0.00047279,120,"2026-03-07T22:32:09.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936469,1772922729391,-587.75590593,0.00047279,120,"2026-03-07T22:32:09.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936470,1772922729400,-500.0,0.00047279,120,"2026-03-07T22:32:09.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936471,1772922729409,-500.0,0.00047279,120,"2026-03-07T22:32:09.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936472,1772922729418,-180.04316081,0.00047279,120,"2026-03-07T22:32:09.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936473,1772922729428,-500.0,0.00047279,120,"2026-03-07T22:32:09.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936474,1772922729438,-500.0,0.00047279,120,"2026-03-07T22:32:09.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936475,1772922729447,-500.0,0.00047279,120,"2026-03-07T22:32:09.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936476,1772922729456,-500.0,0.00047279,120,"2026-03-07T22:32:09.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936477,1772922729465,-500.0,0.00047279,120,"2026-03-07T22:32:09.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936478,1772922729475,-500.0,0.00047279,120,"2026-03-07T22:32:09.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936479,1772922729484,-500.0,0.00047279,120,"2026-03-07T22:32:09.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936480,1772922729493,-500.0,0.00047279,120,"2026-03-07T22:32:09.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936481,1772922729503,-500.0,0.00047279,120,"2026-03-07T22:32:09.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936482,1772922729512,-500.0,0.00047279,120,"2026-03-07T22:32:09.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936483,1772922729521,-500.0,0.00047279,120,"2026-03-07T22:32:09.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936484,1772922729530,-500.0,0.00047279,120,"2026-03-07T22:32:09.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936485,1772922729540,-528.69100239,0.00047279,120,"2026-03-07T22:32:09.540",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936486,1772922729550,-500.0,0.00047279,120,"2026-03-07T22:32:09.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936487,1772922729560,-500.0,0.00047279,120,"2026-03-07T22:32:09.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936488,1772922729569,-500.0,0.00047279,120,"2026-03-07T22:32:09.569",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936489,1772922729579,-500.0,0.00047279,120,"2026-03-07T22:32:09.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936490,1772922729588,-500.0,0.00047279,120,"2026-03-07T22:32:09.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936491,1772922729598,-500.0,0.00047279,120,"2026-03-07T22:32:09.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936492,1772922729609,-500.0,0.00047279,120,"2026-03-07T22:32:09.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936493,1772922729619,-500.0,0.00047279,120,"2026-03-07T22:32:09.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936494,1772922729628,-500.0,0.00047279,120,"2026-03-07T22:32:09.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936495,1772922729638,-500.0,0.00047279,120,"2026-03-07T22:32:09.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936496,1772922729648,-500.0,0.00047279,120,"2026-03-07T22:32:09.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936497,1772922729658,-500.0,0.00047279,120,"2026-03-07T22:32:09.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936498,1772922729667,-554.97643245,0.00047279,120,"2026-03-07T22:32:09.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936499,1772922729677,-500.0,0.00047279,120,"2026-03-07T22:32:09.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936500,1772922729686,-500.0,0.00047279,120,"2026-03-07T22:32:09.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936501,1772922729696,-500.0,0.00047279,120,"2026-03-07T22:32:09.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936502,1772922729705,-500.0,0.00047279,120,"2026-03-07T22:32:09.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936503,1772922729715,-219.21301052,0.00047279,120,"2026-03-07T22:32:09.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936504,1772922729724,-500.0,0.00047279,120,"2026-03-07T22:32:09.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936505,1772922729734,-500.0,0.00047279,120,"2026-03-07T22:32:09.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936506,1772922729743,-500.0,0.00047279,120,"2026-03-07T22:32:09.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936507,1772922729752,-500.0,0.00047279,120,"2026-03-07T22:32:09.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936508,1772922729762,-500.0,0.00047279,120,"2026-03-07T22:32:09.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936509,1772922729772,-500.0,0.00047279,120,"2026-03-07T22:32:09.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936510,1772922729781,-500.0,0.00047279,120,"2026-03-07T22:32:09.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936511,1772922729791,-500.0,0.00047279,120,"2026-03-07T22:32:09.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936512,1772922729800,-500.0,0.00047279,120,"2026-03-07T22:32:09.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936513,1772922729809,-500.0,0.00047279,120,"2026-03-07T22:32:09.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936514,1772922730123,-500.0,0.00047279,120,"2026-03-07T22:32:10.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936515,1772922730135,-500.0,0.00047279,120,"2026-03-07T22:32:10.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936516,1772922730144,-500.0,0.00047279,120,"2026-03-07T22:32:10.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936517,1772922730154,-500.0,0.00047279,120,"2026-03-07T22:32:10.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936518,1772922730164,-500.0,0.00047279,120,"2026-03-07T22:32:10.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936519,1772922730173,-517.38528634,0.00047279,120,"2026-03-07T22:32:10.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936520,1772922730183,-500.0,0.00047279,120,"2026-03-07T22:32:10.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936521,1772922730192,-500.0,0.00047279,120,"2026-03-07T22:32:10.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936522,1772922730202,-322.66753141,0.00047279,120,"2026-03-07T22:32:10.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936523,1772922730211,-500.0,0.00047279,120,"2026-03-07T22:32:10.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936524,1772922730221,-207.60011989,0.00047279,120,"2026-03-07T22:32:10.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936525,1772922730230,-500.0,0.00047279,120,"2026-03-07T22:32:10.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936526,1772922730239,-500.0,0.00047279,120,"2026-03-07T22:32:10.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936527,1772922730248,-500.0,0.00047279,120,"2026-03-07T22:32:10.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936528,1772922730258,-500.0,0.00047279,120,"2026-03-07T22:32:10.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936529,1772922730267,-162.10620951,0.00047279,120,"2026-03-07T22:32:10.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936530,1772922730280,-520.10270057,0.00047279,120,"2026-03-07T22:32:10.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936531,1772922730289,-711.28,0.00047279,120,"2026-03-07T22:32:10.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936532,1772922730299,-711.28,0.00047279,120,"2026-03-07T22:32:10.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936533,1772922730308,-500.0,0.00047279,120,"2026-03-07T22:32:10.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936534,1772922730318,-711.28,0.00047279,120,"2026-03-07T22:32:10.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936535,1772922730328,-711.28,0.00047279,120,"2026-03-07T22:32:10.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936536,1772922730338,-500.0,0.00047279,120,"2026-03-07T22:32:10.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936537,1772922730349,-711.28,0.00047279,120,"2026-03-07T22:32:10.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936538,1772922730362,-500.0,0.00047279,120,"2026-03-07T22:32:10.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936539,1772922730371,-711.28,0.00047279,120,"2026-03-07T22:32:10.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936540,1772922730381,-500.0,0.00047279,120,"2026-03-07T22:32:10.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936541,1772922730391,-711.28,0.00047279,120,"2026-03-07T22:32:10.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936542,1772922730400,-500.0,0.00047279,120,"2026-03-07T22:32:10.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936543,1772922730409,-711.28,0.00047279,120,"2026-03-07T22:32:10.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936544,1772922730418,-558.17118886,0.00047279,120,"2026-03-07T22:32:10.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936545,1772922730428,-711.28,0.00047279,120,"2026-03-07T22:32:10.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936546,1772922730437,-711.28,0.00047279,120,"2026-03-07T22:32:10.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936547,1772922730447,-711.28,0.00047279,120,"2026-03-07T22:32:10.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936548,1772922730456,-711.28,0.00047279,120,"2026-03-07T22:32:10.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936549,1772922730466,-711.28,0.00047279,120,"2026-03-07T22:32:10.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936550,1772922730475,-711.28,0.00047279,120,"2026-03-07T22:32:10.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936551,1772922730485,-904.08,0.00047279,120,"2026-03-07T22:32:10.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936552,1772922730494,-711.28,0.00047279,120,"2026-03-07T22:32:10.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936553,1772922730504,-904.08,0.00047279,120,"2026-03-07T22:32:10.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936554,1772922730515,-711.28,0.00047279,120,"2026-03-07T22:32:10.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936555,1772922730524,-904.08,0.00047279,120,"2026-03-07T22:32:10.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936556,1772922730535,-711.28,0.00047279,120,"2026-03-07T22:32:10.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936557,1772922730545,-500.0,0.00047279,120,"2026-03-07T22:32:10.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936558,1772922730555,-904.08,0.00047279,120,"2026-03-07T22:32:10.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936559,1772922730565,-711.28,0.00047279,120,"2026-03-07T22:32:10.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936560,1772922730574,-527.0640459,0.00047279,120,"2026-03-07T22:32:10.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936561,1772922730584,-904.08,0.00047279,120,"2026-03-07T22:32:10.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936562,1772922730593,-711.28,0.00047279,120,"2026-03-07T22:32:10.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936563,1772922730602,-904.08,0.00047279,120,"2026-03-07T22:32:10.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936564,1772922730611,-711.28,0.00047279,120,"2026-03-07T22:32:10.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936565,1772922730621,-904.08,0.00047279,120,"2026-03-07T22:32:10.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936566,1772922730631,-711.28,0.00047279,120,"2026-03-07T22:32:10.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936567,1772922730641,-904.08,0.00047279,120,"2026-03-07T22:32:10.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936568,1772922730651,-711.28,0.00047279,120,"2026-03-07T22:32:10.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936569,1772922730661,-904.08,0.00047279,120,"2026-03-07T22:32:10.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936570,1772922730671,-711.28,0.00047279,120,"2026-03-07T22:32:10.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936571,1772922730681,-904.08,0.00047279,120,"2026-03-07T22:32:10.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936572,1772922730691,-711.32639879,0.00047279,120,"2026-03-07T22:32:10.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936573,1772922730701,-500.0,0.00047279,120,"2026-03-07T22:32:10.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936574,1772922730712,-904.08,0.00047279,120,"2026-03-07T22:32:10.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936575,1772922730722,-500.0,0.00047279,120,"2026-03-07T22:32:10.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936576,1772922730732,-500.0,0.00047279,120,"2026-03-07T22:32:10.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936577,1772922730742,-904.08,0.00047279,120,"2026-03-07T22:32:10.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936578,1772922730752,-583.85725519,0.00047279,120,"2026-03-07T22:32:10.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936579,1772922730763,-500.0,0.00047279,120,"2026-03-07T22:32:10.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936580,1772922730773,-904.08,0.00047279,120,"2026-03-07T22:32:10.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936581,1772922730782,-500.0,0.00047279,120,"2026-03-07T22:32:10.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936582,1772922730792,-904.08,0.00047279,120,"2026-03-07T22:32:10.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936583,1772922730801,-500.0,0.00047279,120,"2026-03-07T22:32:10.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936584,1772922730812,-904.08,0.00047279,120,"2026-03-07T22:32:10.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936585,1772922730822,-500.0,0.00047279,120,"2026-03-07T22:32:10.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936586,1772922730831,-904.08,0.00047279,120,"2026-03-07T22:32:10.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936587,1772922730841,-511.05506147,0.00047279,120,"2026-03-07T22:32:10.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936588,1772922730851,-904.08,0.00047279,120,"2026-03-07T22:32:10.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936589,1772922730861,-904.08,0.00047279,120,"2026-03-07T22:32:10.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936590,1772922730871,-558.27721743,0.00047279,120,"2026-03-07T22:32:10.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936591,1772922730881,-904.08,0.00047279,120,"2026-03-07T22:32:10.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936592,1772922730891,-904.08,0.00047279,120,"2026-03-07T22:32:10.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936593,1772922730901,-500.0,0.00047279,120,"2026-03-07T22:32:10.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936594,1772922730911,-500.0,0.00047279,120,"2026-03-07T22:32:10.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936595,1772922730922,-904.08,0.00047279,120,"2026-03-07T22:32:10.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936596,1772922730932,-503.95543252,0.00047279,120,"2026-03-07T22:32:10.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936597,1772922730941,-500.0,0.00047279,120,"2026-03-07T22:32:10.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936598,1772922730950,-500.0,0.00047279,120,"2026-03-07T22:32:10.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936599,1772922730960,-904.08,0.00047279,120,"2026-03-07T22:32:10.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936600,1772922730969,-500.0,0.00047279,120,"2026-03-07T22:32:10.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936601,1772922730979,-500.0,0.00047279,120,"2026-03-07T22:32:10.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936602,1772922730989,-904.08,0.00047279,120,"2026-03-07T22:32:10.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936603,1772922730999,-500.0,0.00047279,120,"2026-03-07T22:32:10.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936604,1772922731009,-500.0,0.00047279,120,"2026-03-07T22:32:11.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936605,1772922731018,-904.13577498,0.00047279,120,"2026-03-07T22:32:11.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936606,1772922731027,-500.0,0.00047279,120,"2026-03-07T22:32:11.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936607,1772922731037,-500.0,0.00047279,120,"2026-03-07T22:32:11.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936608,1772922731047,-500.0,0.00047279,120,"2026-03-07T22:32:11.047",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936609,1772922731056,-500.0,0.00047279,120,"2026-03-07T22:32:11.056",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936610,1772922731065,-500.0,0.00047279,120,"2026-03-07T22:32:11.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936611,1772922731075,-500.0,0.00047279,120,"2026-03-07T22:32:11.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936612,1772922731084,-500.0,0.00047279,120,"2026-03-07T22:32:11.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936613,1772922731094,-500.0,0.00047279,120,"2026-03-07T22:32:11.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936614,1772922731103,-500.0,0.00047279,120,"2026-03-07T22:32:11.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936615,1772922731113,-500.0,0.00047279,120,"2026-03-07T22:32:11.113",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936616,1772922731124,-500.0,0.00047279,120,"2026-03-07T22:32:11.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936617,1772922731134,-589.34883965,0.00047279,120,"2026-03-07T22:32:11.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936618,1772922731144,-332.30367488,0.00047279,120,"2026-03-07T22:32:11.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936619,1772922731154,-500.0,0.00047279,120,"2026-03-07T22:32:11.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936620,1772922731164,-500.0,0.00047279,120,"2026-03-07T22:32:11.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936621,1772922731175,-500.0,0.00047279,120,"2026-03-07T22:32:11.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936622,1772922731185,-500.0,0.00047279,120,"2026-03-07T22:32:11.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936623,1772922731195,-500.0,0.00047279,120,"2026-03-07T22:32:11.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936624,1772922731207,-500.0,0.00047279,120,"2026-03-07T22:32:11.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936625,1772922731218,-500.0,0.00047279,120,"2026-03-07T22:32:11.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936626,1772922731228,-552.55207984,0.00047279,120,"2026-03-07T22:32:11.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936627,1772922731239,-500.0,0.00047279,120,"2026-03-07T22:32:11.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936628,1772922731249,-500.0,0.00047279,120,"2026-03-07T22:32:11.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936629,1772922731260,-500.0,0.00047279,120,"2026-03-07T22:32:11.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936630,1772922731271,-500.0,0.00047279,120,"2026-03-07T22:32:11.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936631,1772922731284,-629.72043118,0.00047279,120,"2026-03-07T22:32:11.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936632,1772922731296,-500.0,0.00047279,120,"2026-03-07T22:32:11.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936633,1772922731307,-500.0,0.00047279,120,"2026-03-07T22:32:11.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936634,1772922731318,-500.0,0.00047279,120,"2026-03-07T22:32:11.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936635,1772922731327,-500.0,0.00047279,120,"2026-03-07T22:32:11.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936636,1772922731338,-500.0,0.00047279,120,"2026-03-07T22:32:11.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936637,1772922731348,-500.0,0.00047279,120,"2026-03-07T22:32:11.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936638,1772922731358,-500.0,0.00047279,120,"2026-03-07T22:32:11.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936639,1772922731367,-529.33805182,0.00047279,120,"2026-03-07T22:32:11.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936640,1772922731377,-570.20782073,0.00047279,120,"2026-03-07T22:32:11.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936641,1772922731389,-500.0,0.00047279,120,"2026-03-07T22:32:11.389",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936642,1772922731399,-500.0,0.00047279,120,"2026-03-07T22:32:11.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936643,1772922731409,-500.0,0.00047279,120,"2026-03-07T22:32:11.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936644,1772922731419,-500.0,0.00047279,120,"2026-03-07T22:32:11.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936645,1772922731428,-437.31216132,0.00047279,120,"2026-03-07T22:32:11.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936646,1772922731438,-500.0,0.00047279,120,"2026-03-07T22:32:11.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936647,1772922731449,-500.0,0.00047279,120,"2026-03-07T22:32:11.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936648,1772922731459,-500.0,0.00047279,120,"2026-03-07T22:32:11.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936649,1772922731469,-528.58771885,0.00047279,120,"2026-03-07T22:32:11.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936650,1772922731479,-500.0,0.00047279,120,"2026-03-07T22:32:11.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936651,1772922731489,-562.4012034,0.00047279,120,"2026-03-07T22:32:11.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936652,1772922731501,-1383.77,0.00047279,120,"2026-03-07T22:32:11.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936653,1772922731513,-1383.77,0.00047279,120,"2026-03-07T22:32:11.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936654,1772922731525,-1383.77,0.00047279,120,"2026-03-07T22:32:11.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936655,1772922731536,-500.0,0.00047279,120,"2026-03-07T22:32:11.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936656,1772922731546,-2257.72,0.00047279,120,"2026-03-07T22:32:11.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936657,1772922731556,-1383.77,0.00047279,120,"2026-03-07T22:32:11.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936658,1772922731566,-500.0,0.00047279,120,"2026-03-07T22:32:11.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936659,1772922731576,-2257.72,0.00047279,120,"2026-03-07T22:32:11.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936660,1772922731586,-1383.77,0.00047279,120,"2026-03-07T22:32:11.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936661,1772922731595,-2257.72,0.00047279,120,"2026-03-07T22:32:11.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936662,1772922731606,-1383.77,0.00047279,120,"2026-03-07T22:32:11.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936663,1772922731616,-2257.72,0.00047279,120,"2026-03-07T22:32:11.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936664,1772922731626,-500.0,0.00047279,120,"2026-03-07T22:32:11.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936665,1772922731636,-1383.77,0.00047279,120,"2026-03-07T22:32:11.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936666,1772922731646,-2257.72,0.00047279,120,"2026-03-07T22:32:11.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936667,1772922731655,-500.0,0.00047279,120,"2026-03-07T22:32:11.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936668,1772922731665,-500.0,0.00047279,120,"2026-03-07T22:32:11.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936669,1772922731674,-1383.77,0.00047279,120,"2026-03-07T22:32:11.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936670,1772922731683,-2257.72,0.00047279,120,"2026-03-07T22:32:11.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936671,1772922731693,-500.0,0.00047279,120,"2026-03-07T22:32:11.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936672,1772922731702,-500.0,0.00047279,120,"2026-03-07T22:32:11.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936673,1772922731712,-2257.72,0.00047279,120,"2026-03-07T22:32:11.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936674,1772922731721,-1383.77,0.00047279,120,"2026-03-07T22:32:11.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936675,1772922731730,-500.0,0.00047279,120,"2026-03-07T22:32:11.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936676,1772922731739,-510.59832917,0.00047279,120,"2026-03-07T22:32:11.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936677,1772922731748,-2257.72,0.00047279,120,"2026-03-07T22:32:11.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936678,1772922731757,-1383.77,0.00047279,120,"2026-03-07T22:32:11.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936679,1772922731769,-500.0,0.00047279,120,"2026-03-07T22:32:11.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936680,1772922731779,-2257.72,0.00047279,120,"2026-03-07T22:32:11.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936681,1772922731788,-1383.77,0.00047279,120,"2026-03-07T22:32:11.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936682,1772922731798,-500.0,0.00047279,120,"2026-03-07T22:32:11.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936683,1772922731807,-2257.72,0.00047279,120,"2026-03-07T22:32:11.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936684,1772922731817,-1383.77,0.00047279,120,"2026-03-07T22:32:11.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936685,1772922731826,-500.0,0.00047279,120,"2026-03-07T22:32:11.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936686,1772922731836,-2257.72,0.00047279,120,"2026-03-07T22:32:11.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936687,1772922731845,-1383.77,0.00047279,120,"2026-03-07T22:32:11.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936688,1772922731854,-500.0,0.00047279,120,"2026-03-07T22:32:11.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936689,1772922731863,-2257.72,0.00047279,120,"2026-03-07T22:32:11.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936690,1772922731872,-1383.77,0.00047279,120,"2026-03-07T22:32:11.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936691,1772922731882,-1383.77,0.00047279,120,"2026-03-07T22:32:11.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936692,1772922731891,-500.0,0.00047279,120,"2026-03-07T22:32:11.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936693,1772922731900,-2257.72,0.00047279,120,"2026-03-07T22:32:11.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936694,1772922731909,-500.0,0.00047279,120,"2026-03-07T22:32:11.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936695,1772922731918,-1383.77,0.00047279,120,"2026-03-07T22:32:11.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936696,1772922731928,-2257.72,0.00047279,120,"2026-03-07T22:32:11.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936697,1772922731937,-500.0,0.00047279,120,"2026-03-07T22:32:11.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936698,1772922731947,-1383.77,0.00047279,120,"2026-03-07T22:32:11.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936699,1772922731956,-500.0,0.00047279,120,"2026-03-07T22:32:11.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936700,1772922731965,-500.0,0.00047279,120,"2026-03-07T22:32:11.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936701,1772922731974,-2257.72,0.00047279,120,"2026-03-07T22:32:11.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936702,1772922731983,-1383.77,0.00047279,120,"2026-03-07T22:32:11.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936703,1772922731993,-500.0,0.00047279,120,"2026-03-07T22:32:11.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936704,1772922732002,-603.06123371,0.00047279,120,"2026-03-07T22:32:12.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936705,1772922732011,-2257.72,0.00047279,120,"2026-03-07T22:32:12.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936706,1772922732021,-1383.77,0.00047279,120,"2026-03-07T22:32:12.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936707,1772922732030,-500.0,0.00047279,120,"2026-03-07T22:32:12.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936708,1772922732040,-2257.72,0.00047279,120,"2026-03-07T22:32:12.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936709,1772922732049,-1383.77,0.00047279,120,"2026-03-07T22:32:12.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936710,1772922732058,-500.0,0.00047279,120,"2026-03-07T22:32:12.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936711,1772922732068,-500.0,0.00047279,120,"2026-03-07T22:32:12.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936712,1772922732077,-500.0,0.00047279,120,"2026-03-07T22:32:12.077",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936713,1772922732087,-2257.72,0.00047279,120,"2026-03-07T22:32:12.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936714,1772922732097,-1383.77,0.00047279,120,"2026-03-07T22:32:12.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936715,1772922732106,-500.0,0.00047279,120,"2026-03-07T22:32:12.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936716,1772922732116,-500.0,0.00047279,120,"2026-03-07T22:32:12.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936717,1772922732125,-500.0,0.00047279,120,"2026-03-07T22:32:12.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936718,1772922732135,-2257.72,0.00047279,120,"2026-03-07T22:32:12.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936719,1772922732144,-1383.77,0.00047279,120,"2026-03-07T22:32:12.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936720,1772922732153,-500.0,0.00047279,120,"2026-03-07T22:32:12.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936721,1772922732163,-500.0,0.00047279,120,"2026-03-07T22:32:12.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936722,1772922732173,-500.0,0.00047279,120,"2026-03-07T22:32:12.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936723,1772922732183,-2257.72,0.00047279,120,"2026-03-07T22:32:12.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936724,1772922732193,-1383.77,0.00047279,120,"2026-03-07T22:32:12.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936725,1772922732202,-500.0,0.00047279,120,"2026-03-07T22:32:12.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936726,1772922732212,-500.0,0.00047279,120,"2026-03-07T22:32:12.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936727,1772922732222,-500.0,0.00047279,120,"2026-03-07T22:32:12.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936728,1772922732234,-2257.72,0.00047279,120,"2026-03-07T22:32:12.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936729,1772922732244,-500.0,0.00047279,120,"2026-03-07T22:32:12.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936730,1772922732253,-1383.83921918,0.00047279,120,"2026-03-07T22:32:12.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936731,1772922732263,-500.0,0.00047279,120,"2026-03-07T22:32:12.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936732,1772922732274,-500.0,0.00047279,120,"2026-03-07T22:32:12.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936733,1772922732284,-500.0,0.00047279,120,"2026-03-07T22:32:12.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936734,1772922732294,-500.0,0.00047279,120,"2026-03-07T22:32:12.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936735,1772922732304,-500.0,0.00047279,120,"2026-03-07T22:32:12.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936736,1772922732315,-500.0,0.00047279,120,"2026-03-07T22:32:12.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936737,1772922732325,-551.64817073,0.00047279,120,"2026-03-07T22:32:12.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936738,1772922732334,-500.0,0.00047279,120,"2026-03-07T22:32:12.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936739,1772922732346,-500.0,0.00047279,120,"2026-03-07T22:32:12.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936740,1772922732355,-500.0,0.00047279,120,"2026-03-07T22:32:12.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936741,1772922732365,-519.66675957,0.00047279,120,"2026-03-07T22:32:12.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936742,1772922732374,-529.38167876,0.00047279,120,"2026-03-07T22:32:12.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936743,1772922732383,-500.0,0.00047279,120,"2026-03-07T22:32:12.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936744,1772922732393,-500.0,0.00047279,120,"2026-03-07T22:32:12.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936745,1772922732402,-519.64118566,0.00047279,120,"2026-03-07T22:32:12.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936746,1772922732411,-305.07271862,0.00047279,120,"2026-03-07T22:32:12.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936747,1772922732421,-500.0,0.00047279,120,"2026-03-07T22:32:12.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936748,1772922732431,-500.0,0.00047279,120,"2026-03-07T22:32:12.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936749,1772922732441,-500.0,0.00047279,120,"2026-03-07T22:32:12.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936750,1772922732453,-431.83361955,0.00047279,120,"2026-03-07T22:32:12.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936751,1772922732463,-500.0,0.00047279,120,"2026-03-07T22:32:12.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936752,1772922732472,-824.23,0.00047279,120,"2026-03-07T22:32:12.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936753,1772922732481,-500.0,0.00047279,120,"2026-03-07T22:32:12.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936754,1772922732491,-824.23,0.00047279,120,"2026-03-07T22:32:12.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936755,1772922732500,-500.0,0.00047279,120,"2026-03-07T22:32:12.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936756,1772922732509,-824.23,0.00047279,120,"2026-03-07T22:32:12.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936757,1772922732519,-500.0,0.00047279,120,"2026-03-07T22:32:12.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936758,1772922732528,-824.23,0.00047279,120,"2026-03-07T22:32:12.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936759,1772922732640,-500.0,0.00047279,120,"2026-03-07T22:32:12.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936760,1772922732650,-824.23,0.00047279,120,"2026-03-07T22:32:12.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936761,1772922732659,-824.23,0.00047279,120,"2026-03-07T22:32:12.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936762,1772922732669,-500.0,0.00047279,120,"2026-03-07T22:32:12.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936763,1772922732678,-500.0,0.00047279,120,"2026-03-07T22:32:12.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936764,1772922732687,-824.23,0.00047279,120,"2026-03-07T22:32:12.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936765,1772922732696,-626.2107874,0.00047279,120,"2026-03-07T22:32:12.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936766,1772922732706,-824.23,0.00047279,120,"2026-03-07T22:32:12.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936767,1772922732715,-824.23,0.00047279,120,"2026-03-07T22:32:12.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936768,1772922732724,-824.23,0.00047279,120,"2026-03-07T22:32:12.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936769,1772922732734,-824.23,0.00047279,120,"2026-03-07T22:32:12.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936770,1772922732743,-824.23,0.00047279,120,"2026-03-07T22:32:12.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936771,1772922732752,-824.23,0.00047279,120,"2026-03-07T22:32:12.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936772,1772922732761,-824.23,0.00047279,120,"2026-03-07T22:32:12.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936773,1772922732771,-824.23,0.00047279,120,"2026-03-07T22:32:12.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936774,1772922732780,-824.23,0.00047279,120,"2026-03-07T22:32:12.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936775,1772922732789,-535.51,0.00047279,120,"2026-03-07T22:32:12.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936776,1772922732798,-824.23,0.00047279,120,"2026-03-07T22:32:12.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936777,1772922732818,-535.51,0.00047279,120,"2026-03-07T22:32:12.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936778,1772922732827,-824.23,0.00047279,120,"2026-03-07T22:32:12.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936779,1772922732836,-535.51,0.00047279,120,"2026-03-07T22:32:12.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936780,1772922732846,-824.23,0.00047279,120,"2026-03-07T22:32:12.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936781,1772922732855,-535.51,0.00047279,120,"2026-03-07T22:32:12.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936782,1772922732864,-824.23,0.00047279,120,"2026-03-07T22:32:12.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936783,1772922732873,-535.51,0.00047279,120,"2026-03-07T22:32:12.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936784,1772922732883,-824.23,0.00047279,120,"2026-03-07T22:32:12.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936785,1772922732892,-535.51,0.00047279,120,"2026-03-07T22:32:12.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936786,1772922732901,-824.23,0.00047279,120,"2026-03-07T22:32:12.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936787,1772922732911,-535.51,0.00047279,120,"2026-03-07T22:32:12.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936788,1772922732922,-824.23,0.00047279,120,"2026-03-07T22:32:12.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936789,1772922732931,-824.37615403,0.00047279,120,"2026-03-07T22:32:12.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936790,1772922732940,-535.51,0.00047279,120,"2026-03-07T22:32:12.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936791,1772922732950,-2257.72,0.00047279,120,"2026-03-07T22:32:12.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936792,1772922732959,-535.51,0.00047279,120,"2026-03-07T22:32:12.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936793,1772922732968,-2257.72,0.00047279,120,"2026-03-07T22:32:12.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936794,1772922732977,-535.51,0.00047279,120,"2026-03-07T22:32:12.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936795,1772922732986,-2257.84301164,0.00047279,120,"2026-03-07T22:32:12.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936796,1772922732995,-500.0,0.00047279,120,"2026-03-07T22:32:12.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936797,1772922733004,-535.51,0.00047279,120,"2026-03-07T22:32:13.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936798,1772922733013,-500.0,0.00047279,120,"2026-03-07T22:32:13.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936799,1772922733022,-500.0,0.00047279,120,"2026-03-07T22:32:13.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936800,1772922733031,-535.51,0.00047279,120,"2026-03-07T22:32:13.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936801,1772922733041,-500.0,0.00047279,120,"2026-03-07T22:32:13.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936802,1772922733050,-500.0,0.00047279,120,"2026-03-07T22:32:13.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936803,1772922733059,-535.51,0.00047279,120,"2026-03-07T22:32:13.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936804,1772922733068,-500.0,0.00047279,120,"2026-03-07T22:32:13.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936805,1772922733078,-500.0,0.00047279,120,"2026-03-07T22:32:13.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936806,1772922733087,-535.51,0.00047279,120,"2026-03-07T22:32:13.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936807,1772922733096,-248.8736245,0.00047279,120,"2026-03-07T22:32:13.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936808,1772922733105,-500.0,0.00047279,120,"2026-03-07T22:32:13.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936809,1772922733114,-535.51,0.00047279,120,"2026-03-07T22:32:13.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936810,1772922733123,-500.0,0.00047279,120,"2026-03-07T22:32:13.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936811,1772922733132,-535.51,0.00047279,120,"2026-03-07T22:32:13.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936812,1772922733141,-500.0,0.00047279,120,"2026-03-07T22:32:13.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936813,1772922733150,-535.51,0.00047279,120,"2026-03-07T22:32:13.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936814,1772922733164,-500.0,0.00047279,120,"2026-03-07T22:32:13.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936815,1772922733174,-535.51,0.00047279,120,"2026-03-07T22:32:13.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936816,1772922733183,-500.0,0.00047279,120,"2026-03-07T22:32:13.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936817,1772922733192,-535.51,0.00047279,120,"2026-03-07T22:32:13.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936818,1772922733201,-524.35176624,0.00047279,120,"2026-03-07T22:32:13.201",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936819,1772922733210,-535.51,0.00047279,120,"2026-03-07T22:32:13.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936820,1772922733219,-535.51,0.00047279,120,"2026-03-07T22:32:13.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936821,1772922733228,-500.0,0.00047279,120,"2026-03-07T22:32:13.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936822,1772922733237,-500.0,0.00047279,120,"2026-03-07T22:32:13.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936823,1772922733247,-535.51,0.00047279,120,"2026-03-07T22:32:13.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936824,1772922733256,-357.88488212,0.00047279,120,"2026-03-07T22:32:13.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936825,1772922733265,-535.51,0.00047279,120,"2026-03-07T22:32:13.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936826,1772922733275,-535.68606247,0.00047279,120,"2026-03-07T22:32:13.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936827,1772922733287,-806.8,0.00047279,120,"2026-03-07T22:32:13.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936828,1772922733296,-806.8,0.00047279,120,"2026-03-07T22:32:13.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936829,1772922733305,-806.8,0.00047279,120,"2026-03-07T22:32:13.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936830,1772922733314,-806.8,0.00047279,120,"2026-03-07T22:32:13.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936831,1772922733325,-500.0,0.00047279,120,"2026-03-07T22:32:13.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936832,1772922733334,-500.0,0.00047279,120,"2026-03-07T22:32:13.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936833,1772922733344,-500.0,0.00047279,120,"2026-03-07T22:32:13.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936834,1772922733355,-806.8,0.00047279,120,"2026-03-07T22:32:13.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936835,1772922733365,-500.0,0.00047279,120,"2026-03-07T22:32:13.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936836,1772922733374,-500.0,0.00047279,120,"2026-03-07T22:32:13.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936837,1772922733383,-500.0,0.00047279,120,"2026-03-07T22:32:13.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936838,1772922733393,-806.8,0.00047279,120,"2026-03-07T22:32:13.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936839,1772922733402,-500.0,0.00047279,120,"2026-03-07T22:32:13.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936840,1772922733412,-500.0,0.00047279,120,"2026-03-07T22:32:13.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936841,1772922733420,-806.8,0.00047279,120,"2026-03-07T22:32:13.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936842,1772922733431,-542.56463622,0.00047279,120,"2026-03-07T22:32:13.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936843,1772922733440,-500.0,0.00047279,120,"2026-03-07T22:32:13.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936844,1772922733450,-500.0,0.00047279,120,"2026-03-07T22:32:13.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936845,1772922733459,-806.8,0.00047279,120,"2026-03-07T22:32:13.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936846,1772922733468,-500.0,0.00047279,120,"2026-03-07T22:32:13.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936847,1772922733477,-500.0,0.00047279,120,"2026-03-07T22:32:13.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936848,1772922733487,-806.8,0.00047279,120,"2026-03-07T22:32:13.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936849,1772922733496,-500.0,0.00047279,120,"2026-03-07T22:32:13.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936850,1772922733505,-188.95634889,0.00047279,120,"2026-03-07T22:32:13.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936851,1772922733515,-806.8,0.00047279,120,"2026-03-07T22:32:13.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936852,1772922733524,-500.0,0.00047279,120,"2026-03-07T22:32:13.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936853,1772922733534,-806.8,0.00047279,120,"2026-03-07T22:32:13.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936854,1772922733547,-500.0,0.00047279,120,"2026-03-07T22:32:13.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936855,1772922733557,-806.8,0.00047279,120,"2026-03-07T22:32:13.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936856,1772922733567,-500.0,0.00047279,120,"2026-03-07T22:32:13.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936857,1772922733576,-806.8,0.00047279,120,"2026-03-07T22:32:13.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936858,1772922733586,-500.0,0.00047279,60,"2026-03-07T22:32:13.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936859,1772922733596,-500.0,0.00047279,120,"2026-03-07T22:32:13.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936860,1772922733605,-806.8,0.00047279,120,"2026-03-07T22:32:13.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936861,1772922733615,-500.0,0.00047279,60,"2026-03-07T22:32:13.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936862,1772922733625,-532.35705477,0.00047279,120,"2026-03-07T22:32:13.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936863,1772922733634,-500.0,0.00047279,120,"2026-03-07T22:32:13.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936864,1772922733643,-806.8,0.00047279,120,"2026-03-07T22:32:13.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936865,1772922733652,-500.0,0.00047279,60,"2026-03-07T22:32:13.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936866,1772922733662,-180.96112901,0.00047279,120,"2026-03-07T22:32:13.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936867,1772922733672,-806.8,0.00047279,120,"2026-03-07T22:32:13.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936868,1772922733681,-500.0,0.00047279,60,"2026-03-07T22:32:13.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936869,1772922733690,-806.8,0.00047279,120,"2026-03-07T22:32:13.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936870,1772922733700,-806.8,0.00047279,120,"2026-03-07T22:32:13.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936871,1772922733710,-806.8,0.00047279,120,"2026-03-07T22:32:13.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936872,1772922733720,-806.8,0.00047279,120,"2026-03-07T22:32:13.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936873,1772922733730,-500.0,0.00047279,120,"2026-03-07T22:32:13.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936874,1772922733740,-806.8,0.00047279,120,"2026-03-07T22:32:13.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936875,1772922733750,-500.0,0.00047279,120,"2026-03-07T22:32:13.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936876,1772922733760,-500.0,0.00047279,120,"2026-03-07T22:32:13.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936877,1772922733770,-806.8,0.00047279,120,"2026-03-07T22:32:13.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936878,1772922733780,-500.0,0.00047279,120,"2026-03-07T22:32:13.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936879,1772922733790,-518.74530864,0.00047279,120,"2026-03-07T22:32:13.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936880,1772922733800,-806.8,0.00047279,120,"2026-03-07T22:32:13.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936881,1772922733810,-500.0,0.00047279,120,"2026-03-07T22:32:13.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936882,1772922733820,-500.0,0.00047279,120,"2026-03-07T22:32:13.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936883,1772922733830,-500.0,0.00047279,120,"2026-03-07T22:32:13.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936884,1772922733841,-806.93256648,0.00047279,120,"2026-03-07T22:32:13.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936885,1772922733851,-500.0,0.00047279,120,"2026-03-07T22:32:13.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936886,1772922733861,-500.0,0.00047279,120,"2026-03-07T22:32:13.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936887,1772922733871,-500.0,0.00047279,120,"2026-03-07T22:32:13.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936888,1772922733881,-500.0,0.00047279,120,"2026-03-07T22:32:13.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936889,1772922733892,-500.0,0.00047279,120,"2026-03-07T22:32:13.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936890,1772922733902,-500.0,0.00047279,120,"2026-03-07T22:32:13.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936891,1772922733911,-267.71368549,0.00047279,120,"2026-03-07T22:32:13.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936892,1772922733922,-500.0,0.00047279,120,"2026-03-07T22:32:13.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936893,1772922733932,-500.0,0.00047279,120,"2026-03-07T22:32:13.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936894,1772922733942,-500.0,0.00047279,120,"2026-03-07T22:32:13.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936895,1772922733951,-500.0,0.00047279,120,"2026-03-07T22:32:13.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936896,1772922733961,-364.35550474,0.00047279,120,"2026-03-07T22:32:13.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936897,1772922733970,-500.0,0.00047279,120,"2026-03-07T22:32:13.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936898,1772922733979,-520.39805681,0.00047279,120,"2026-03-07T22:32:13.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936899,1772922733989,-500.0,0.00047279,120,"2026-03-07T22:32:13.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936900,1772922733998,-500.0,0.00047279,120,"2026-03-07T22:32:13.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936901,1772922734008,-500.0,0.00047279,120,"2026-03-07T22:32:14.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936902,1772922734017,-500.0,0.00047279,120,"2026-03-07T22:32:14.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936903,1772922734026,-500.0,0.00047279,120,"2026-03-07T22:32:14.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936904,1772922734035,-500.0,0.00047279,120,"2026-03-07T22:32:14.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936905,1772922734044,-500.0,0.00047279,120,"2026-03-07T22:32:14.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936906,1772922734053,-500.0,0.00047279,120,"2026-03-07T22:32:14.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936907,1772922734063,-500.0,0.00047279,120,"2026-03-07T22:32:14.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936908,1772922734073,-500.0,0.00047279,120,"2026-03-07T22:32:14.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936909,1772922734083,-500.0,0.00047279,120,"2026-03-07T22:32:14.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936910,1772922734092,-500.0,0.00047279,120,"2026-03-07T22:32:14.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936911,1772922734102,-500.0,0.00047279,120,"2026-03-07T22:32:14.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936912,1772922734111,-624.90887898,0.00047279,120,"2026-03-07T22:32:14.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936913,1772922734120,-500.64241925,0.00047279,120,"2026-03-07T22:32:14.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936914,1772922734130,-527.84588875,0.00047279,120,"2026-03-07T22:32:14.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936915,1772922734140,-500.0,0.00047279,120,"2026-03-07T22:32:14.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936916,1772922734150,-500.0,0.00047279,120,"2026-03-07T22:32:14.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936917,1772922734160,-500.0,0.00047279,120,"2026-03-07T22:32:14.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936918,1772922734169,-500.0,0.00047279,120,"2026-03-07T22:32:14.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936919,1772922734179,-500.0,0.00047279,120,"2026-03-07T22:32:14.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936920,1772922734188,-500.0,0.00047279,120,"2026-03-07T22:32:14.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936921,1772922734198,-500.0,0.00047279,120,"2026-03-07T22:32:14.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936922,1772922734207,-500.0,0.00047279,120,"2026-03-07T22:32:14.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936923,1772922734216,-500.0,0.00047279,120,"2026-03-07T22:32:14.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936924,1772922734226,-500.0,0.00047279,120,"2026-03-07T22:32:14.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936925,1772922734236,-500.0,0.00047279,120,"2026-03-07T22:32:14.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936926,1772922734245,-500.0,0.00047279,120,"2026-03-07T22:32:14.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936927,1772922734255,-500.0,0.00047279,120,"2026-03-07T22:32:14.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936928,1772922734265,-593.63798423,0.00047279,120,"2026-03-07T22:32:14.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936929,1772922734275,-500.0,0.00047279,120,"2026-03-07T22:32:14.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936930,1772922734288,-500.0,0.00047279,120,"2026-03-07T22:32:14.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936931,1772922734298,-500.0,0.00047279,120,"2026-03-07T22:32:14.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936932,1772922734307,-500.0,0.00047279,120,"2026-03-07T22:32:14.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936933,1772922734318,-500.0,0.00047279,120,"2026-03-07T22:32:14.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936934,1772922734328,-500.0,0.00047279,120,"2026-03-07T22:32:14.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936935,1772922734338,-500.0,0.00047279,120,"2026-03-07T22:32:14.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936936,1772922734350,-514.06137143,0.00047279,120,"2026-03-07T22:32:14.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936937,1772922734361,-500.0,0.00047279,120,"2026-03-07T22:32:14.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936938,1772922734372,-500.0,0.00047279,120,"2026-03-07T22:32:14.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936939,1772922734382,-500.0,0.00047279,120,"2026-03-07T22:32:14.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936940,1772922734392,-531.39513782,0.00047279,120,"2026-03-07T22:32:14.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936941,1772922734401,-500.0,0.00047279,120,"2026-03-07T22:32:14.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936942,1772922734411,-500.0,0.00047279,120,"2026-03-07T22:32:14.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936943,1772922734421,-500.0,0.00047279,120,"2026-03-07T22:32:14.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936944,1772922734431,-500.0,0.00047279,120,"2026-03-07T22:32:14.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936945,1772922734440,-500.0,0.00047279,120,"2026-03-07T22:32:14.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936946,1772922734449,-500.0,0.00047279,120,"2026-03-07T22:32:14.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936947,1772922734459,-500.0,0.00047279,120,"2026-03-07T22:32:14.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936948,1772922734469,-500.0,0.00047279,120,"2026-03-07T22:32:14.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936949,1772922734479,-500.0,0.00047279,120,"2026-03-07T22:32:14.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936950,1772922734489,-500.0,0.00047279,120,"2026-03-07T22:32:14.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936951,1772922734499,-500.0,0.00047279,120,"2026-03-07T22:32:14.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936952,1772922734508,-319.45062725,0.00047279,120,"2026-03-07T22:32:14.508",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936953,1772922734517,-562.71840667,0.00047279,120,"2026-03-07T22:32:14.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936954,1772922734527,-500.0,0.00047279,120,"2026-03-07T22:32:14.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936955,1772922734536,-500.0,0.00047279,120,"2026-03-07T22:32:14.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936956,1772922734546,-500.0,0.00047279,120,"2026-03-07T22:32:14.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936957,1772922734557,-500.0,0.00047279,120,"2026-03-07T22:32:14.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936958,1772922734566,-500.0,0.00047279,120,"2026-03-07T22:32:14.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936959,1772922734576,-391.20960105,0.00047279,120,"2026-03-07T22:32:14.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936960,1772922734586,-500.0,0.00047279,120,"2026-03-07T22:32:14.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936961,1772922734595,-549.16172177,0.00047279,120,"2026-03-07T22:32:14.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936962,1772922734605,-500.0,0.00047279,120,"2026-03-07T22:32:14.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936963,1772922734615,-500.0,0.00047279,120,"2026-03-07T22:32:14.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936964,1772922734624,-500.0,0.00047279,120,"2026-03-07T22:32:14.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936965,1772922734634,-500.0,0.00047279,120,"2026-03-07T22:32:14.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936966,1772922734643,-500.0,0.00047279,120,"2026-03-07T22:32:14.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936967,1772922734653,-500.0,0.00047279,120,"2026-03-07T22:32:14.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936968,1772922734662,-500.0,0.00047279,120,"2026-03-07T22:32:14.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936969,1772922734672,-500.0,0.00047279,120,"2026-03-07T22:32:14.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936970,1772922734682,-500.0,0.00047279,120,"2026-03-07T22:32:14.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936971,1772922734692,-482.55833305,0.00047279,120,"2026-03-07T22:32:14.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936972,1772922734701,-559.28982309,0.00047279,120,"2026-03-07T22:32:14.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936973,1772922734711,-500.0,0.00047279,120,"2026-03-07T22:32:14.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936974,1772922734720,-500.0,0.00047279,120,"2026-03-07T22:32:14.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936975,1772922734730,-479.49221781,0.00047279,120,"2026-03-07T22:32:14.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936976,1772922734739,-500.0,0.00047279,120,"2026-03-07T22:32:14.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936977,1772922734749,-500.0,0.00047279,120,"2026-03-07T22:32:14.749",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936978,1772922734759,-500.0,0.00047279,120,"2026-03-07T22:32:14.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936979,1772922734768,-500.0,0.00047279,120,"2026-03-07T22:32:14.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936980,1772922734778,-500.0,0.00047279,120,"2026-03-07T22:32:14.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936981,1772922734787,-500.0,0.00047279,120,"2026-03-07T22:32:14.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936982,1772922734798,-500.0,0.00047279,120,"2026-03-07T22:32:14.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936983,1772922734807,-571.7726675,0.00047279,120,"2026-03-07T22:32:14.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936984,1772922734817,-500.0,0.00047279,120,"2026-03-07T22:32:14.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936985,1772922734826,-500.0,0.00047279,120,"2026-03-07T22:32:14.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936986,1772922734836,-500.0,0.00047279,120,"2026-03-07T22:32:14.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936987,1772922734845,-564.79208449,0.00047279,120,"2026-03-07T22:32:14.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936988,1772922734854,-500.0,0.00047279,120,"2026-03-07T22:32:14.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936989,1772922734863,-500.0,0.00047279,120,"2026-03-07T22:32:14.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936990,1772922734872,-500.0,0.00047279,120,"2026-03-07T22:32:14.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936991,1772922734882,-507.94005871,0.00047279,120,"2026-03-07T22:32:14.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936992,1772922734892,-574.91699788,0.00047279,120,"2026-03-07T22:32:14.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936993,1772922734901,-500.0,0.00047279,120,"2026-03-07T22:32:14.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936994,1772922734910,-500.0,0.00047279,120,"2026-03-07T22:32:14.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936995,1772922734921,-500.0,0.00047279,120,"2026-03-07T22:32:14.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936996,1772922734930,-500.0,0.00047279,120,"2026-03-07T22:32:14.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936997,1772922734939,-500.0,0.00047279,120,"2026-03-07T22:32:14.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936998,1772922734949,-500.0,0.00047279,120,"2026-03-07T22:32:14.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407936999,1772922734959,-500.0,0.00047279,120,"2026-03-07T22:32:14.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937000,1772922734968,-500.0,0.00047279,120,"2026-03-07T22:32:14.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937001,1772922734978,-500.0,0.00047279,120,"2026-03-07T22:32:14.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937002,1772922734987,-500.0,0.00047279,120,"2026-03-07T22:32:14.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937003,1772922734997,-500.0,0.00047279,120,"2026-03-07T22:32:14.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937004,1772922735006,-565.41,0.00047279,120,"2026-03-07T22:32:15.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937005,1772922735015,-500.0,0.00047279,120,"2026-03-07T22:32:15.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937006,1772922735024,-500.0,0.00047279,120,"2026-03-07T22:32:15.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937007,1772922735034,-500.0,0.00047279,120,"2026-03-07T22:32:15.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937008,1772922735043,-572.13132086,0.00047279,120,"2026-03-07T22:32:15.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937009,1772922735052,-565.41,0.00047279,120,"2026-03-07T22:32:15.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937010,1772922735062,-500.0,0.00047279,120,"2026-03-07T22:32:15.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937011,1772922735072,-500.0,0.00047279,120,"2026-03-07T22:32:15.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937012,1772922735081,-565.41,0.00047279,120,"2026-03-07T22:32:15.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937013,1772922735090,-517.77,0.00047279,30,"2026-03-07T22:32:15.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937014,1772922735099,-500.0,0.00047279,120,"2026-03-07T22:32:15.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937015,1772922735108,-565.41,0.00047279,120,"2026-03-07T22:32:15.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937016,1772922735117,-500.0,0.00047279,120,"2026-03-07T22:32:15.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937017,1772922735127,-517.77,0.00047279,30,"2026-03-07T22:32:15.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937018,1772922735137,-565.41,0.00047279,120,"2026-03-07T22:32:15.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937019,1772922735146,-500.0,0.00047279,120,"2026-03-07T22:32:15.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937020,1772922735155,-517.77,0.00047279,30,"2026-03-07T22:32:15.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937021,1772922735165,-565.41,0.00047279,120,"2026-03-07T22:32:15.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937022,1772922735175,-500.0,0.00047279,120,"2026-03-07T22:32:15.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937023,1772922735185,-517.77,0.00047279,30,"2026-03-07T22:32:15.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937024,1772922735195,-565.41,0.00047279,120,"2026-03-07T22:32:15.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937025,1772922735204,-500.0,0.00047279,120,"2026-03-07T22:32:15.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937026,1772922735214,-517.77,0.00047279,30,"2026-03-07T22:32:15.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937027,1772922735223,-565.41,0.00047279,120,"2026-03-07T22:32:15.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937028,1772922735233,-500.0,0.00047279,120,"2026-03-07T22:32:15.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937029,1772922735243,-517.77,0.00047279,30,"2026-03-07T22:32:15.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937030,1772922735252,-500.0,0.00047279,120,"2026-03-07T22:32:15.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937031,1772922735261,-565.41,0.00047279,120,"2026-03-07T22:32:15.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937032,1772922735271,-500.0,0.00047279,120,"2026-03-07T22:32:15.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937033,1772922735284,-517.77,0.00047279,30,"2026-03-07T22:32:15.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937034,1772922735294,-500.0,0.00047279,120,"2026-03-07T22:32:15.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937035,1772922735303,-565.41,0.00047279,120,"2026-03-07T22:32:15.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937036,1772922735313,-500.0,0.00047279,120,"2026-03-07T22:32:15.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937037,1772922735323,-517.77,0.00047279,30,"2026-03-07T22:32:15.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937038,1772922735332,-500.0,0.00047279,120,"2026-03-07T22:32:15.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937039,1772922735342,-565.41,0.00047279,120,"2026-03-07T22:32:15.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937040,1772922735353,-500.0,0.00047279,120,"2026-03-07T22:32:15.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937041,1772922735362,-517.77,0.00047279,30,"2026-03-07T22:32:15.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937042,1772922735371,-500.0,0.00047279,120,"2026-03-07T22:32:15.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937043,1772922735381,-500.0,0.00047279,120,"2026-03-07T22:32:15.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937044,1772922735390,-565.41,0.00047279,120,"2026-03-07T22:32:15.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937045,1772922735399,-517.77,0.00047279,30,"2026-03-07T22:32:15.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937046,1772922735411,-443.39937661,0.00047279,120,"2026-03-07T22:32:15.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937047,1772922735421,-565.41,0.00047279,120,"2026-03-07T22:32:15.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937048,1772922735431,-500.0,0.00047279,120,"2026-03-07T22:32:15.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937049,1772922735441,-517.77,0.00047279,30,"2026-03-07T22:32:15.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937050,1772922735451,-565.41,0.00047279,120,"2026-03-07T22:32:15.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937051,1772922735461,-269.59796208,0.00047279,120,"2026-03-07T22:32:15.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937052,1772922735471,-517.77,0.00047279,30,"2026-03-07T22:32:15.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937053,1772922735481,-565.41,0.00047279,120,"2026-03-07T22:32:15.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937054,1772922735491,-517.77,0.00047279,30,"2026-03-07T22:32:15.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937055,1772922735500,-517.77,0.00047279,30,"2026-03-07T22:32:15.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937056,1772922735509,-565.41,0.00047279,120,"2026-03-07T22:32:15.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937057,1772922735519,-517.77,0.00047279,30,"2026-03-07T22:32:15.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937058,1772922735528,-500.0,0.00047279,120,"2026-03-07T22:32:15.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937059,1772922735539,-565.41,0.00047279,120,"2026-03-07T22:32:15.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937060,1772922735548,-517.77,0.00047279,30,"2026-03-07T22:32:15.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937061,1772922735558,-453.80603392,0.00047279,120,"2026-03-07T22:32:15.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937062,1772922735567,-565.41,0.00047279,120,"2026-03-07T22:32:15.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937063,1772922735576,-517.77,0.00047279,30,"2026-03-07T22:32:15.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937064,1772922735586,-565.41,0.00047279,120,"2026-03-07T22:32:15.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937065,1772922735597,-517.77,0.00047279,30,"2026-03-07T22:32:15.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937066,1772922735606,-565.41,0.00047279,120,"2026-03-07T22:32:15.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937067,1772922735616,-500.0,0.00047279,120,"2026-03-07T22:32:15.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937068,1772922735626,-517.77,0.00047279,30,"2026-03-07T22:32:15.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937069,1772922735636,-565.41,0.00047279,120,"2026-03-07T22:32:15.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937070,1772922735645,-358.6681991,0.00047279,120,"2026-03-07T22:32:15.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937071,1772922735655,-517.77,0.00047279,30,"2026-03-07T22:32:15.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937072,1772922735665,-565.41,0.00047279,120,"2026-03-07T22:32:15.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937073,1772922735674,-517.77,0.00047279,30,"2026-03-07T22:32:15.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937074,1772922735684,-565.41,0.00047279,120,"2026-03-07T22:32:15.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937075,1772922735693,-517.77,0.00047279,30,"2026-03-07T22:32:15.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937076,1772922735703,-565.44537812,0.00047279,120,"2026-03-07T22:32:15.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937077,1772922735712,-517.77,0.00047279,30,"2026-03-07T22:32:15.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937078,1772922735722,-517.90205994,0.00047279,30,"2026-03-07T22:32:15.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937079,1772922735731,-500.0,0.00047279,120,"2026-03-07T22:32:15.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937080,1772922735741,-500.0,0.00047279,120,"2026-03-07T22:32:15.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937081,1772922735750,-517.55365886,0.00047279,120,"2026-03-07T22:32:15.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937082,1772922735759,-537.2,0.00047279,120,"2026-03-07T22:32:15.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937083,1772922735769,-500.0,0.00047279,120,"2026-03-07T22:32:15.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937084,1772922735778,-537.2,0.00047279,120,"2026-03-07T22:32:15.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937085,1772922735788,-500.0,0.00047279,120,"2026-03-07T22:32:15.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937086,1772922735798,-500.0,0.00047279,120,"2026-03-07T22:32:15.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937087,1772922735807,-537.2,0.00047279,120,"2026-03-07T22:32:15.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937088,1772922735816,-500.0,0.00047279,120,"2026-03-07T22:32:15.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937089,1772922735826,-500.0,0.00047279,120,"2026-03-07T22:32:15.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937090,1772922735836,-500.0,0.00047279,120,"2026-03-07T22:32:15.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937091,1772922735846,-537.2,0.00047279,120,"2026-03-07T22:32:15.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937092,1772922735855,-500.0,0.00047279,120,"2026-03-07T22:32:15.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937093,1772922735865,-500.0,0.00047279,120,"2026-03-07T22:32:15.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937094,1772922735875,-577.76594799,0.00047279,120,"2026-03-07T22:32:15.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937095,1772922735884,-537.2,0.00047279,120,"2026-03-07T22:32:15.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937096,1772922735893,-500.0,0.00047279,120,"2026-03-07T22:32:15.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937097,1772922735903,-535.89944681,0.00047279,120,"2026-03-07T22:32:15.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937098,1772922735912,-500.0,0.00047279,120,"2026-03-07T22:32:15.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937099,1772922735922,-537.2,0.00047279,120,"2026-03-07T22:32:15.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937100,1772922735931,-500.0,0.00047279,120,"2026-03-07T22:32:15.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937101,1772922735941,-500.0,0.00047279,120,"2026-03-07T22:32:15.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937102,1772922735950,-537.2,0.00047279,120,"2026-03-07T22:32:15.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937103,1772922735959,-500.0,0.00047279,120,"2026-03-07T22:32:15.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937104,1772922735968,-500.0,0.00047279,120,"2026-03-07T22:32:15.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937105,1772922735978,-537.2,0.00047279,120,"2026-03-07T22:32:15.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937106,1772922735987,-500.0,0.00047279,120,"2026-03-07T22:32:15.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937107,1772922735997,-500.0,0.00047279,120,"2026-03-07T22:32:15.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937108,1772922736006,-537.2,0.00047279,120,"2026-03-07T22:32:16.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937109,1772922736016,-500.0,0.00047279,120,"2026-03-07T22:32:16.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937110,1772922736025,-500.0,0.00047279,120,"2026-03-07T22:32:16.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937111,1772922736035,-537.2,0.00047279,120,"2026-03-07T22:32:16.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937112,1772922736044,-557.70440577,0.00047279,120,"2026-03-07T22:32:16.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937113,1772922736053,-500.0,0.00047279,120,"2026-03-07T22:32:16.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937114,1772922736063,-537.2,0.00047279,120,"2026-03-07T22:32:16.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937115,1772922736073,-500.0,0.00047279,120,"2026-03-07T22:32:16.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937116,1772922736082,-537.2,0.00047279,120,"2026-03-07T22:32:16.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937117,1772922736092,-500.0,0.00047279,120,"2026-03-07T22:32:16.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937118,1772922736101,-537.2,0.00047279,120,"2026-03-07T22:32:16.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937119,1772922736110,-500.0,0.00047279,120,"2026-03-07T22:32:16.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937120,1772922736119,-500.0,0.00047279,120,"2026-03-07T22:32:16.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937121,1772922736128,-537.2,0.00047279,120,"2026-03-07T22:32:16.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937122,1772922736137,-500.0,0.00047279,120,"2026-03-07T22:32:16.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937123,1772922736147,-616.11498169,0.00047279,120,"2026-03-07T22:32:16.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937124,1772922736156,-500.0,0.00047279,120,"2026-03-07T22:32:16.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937125,1772922736165,-500.0,0.00047279,120,"2026-03-07T22:32:16.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937126,1772922736175,-537.2,0.00047279,120,"2026-03-07T22:32:16.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937127,1772922736184,-500.0,0.00047279,120,"2026-03-07T22:32:16.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937128,1772922736193,-500.0,0.00047279,120,"2026-03-07T22:32:16.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937129,1772922736202,-435.94926508,0.00047279,120,"2026-03-07T22:32:16.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937130,1772922736212,-537.2,0.00047279,120,"2026-03-07T22:32:16.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937131,1772922736222,-500.0,0.00047279,120,"2026-03-07T22:32:16.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937132,1772922736231,-537.2,0.00047279,120,"2026-03-07T22:32:16.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937133,1772922736241,-500.0,0.00047279,120,"2026-03-07T22:32:16.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937134,1772922736250,-537.2,0.00047279,120,"2026-03-07T22:32:16.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937135,1772922736260,-500.0,0.00047279,120,"2026-03-07T22:32:16.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937136,1772922736269,-537.2,0.00047279,120,"2026-03-07T22:32:16.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937137,1772922736281,-500.0,0.00047279,120,"2026-03-07T22:32:16.281",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937138,1772922736290,-223.01475905,0.00047279,120,"2026-03-07T22:32:16.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937139,1772922736299,-537.2,0.00047279,120,"2026-03-07T22:32:16.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937140,1772922736309,-500.0,0.00047279,120,"2026-03-07T22:32:16.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937141,1772922736319,-500.0,0.00047279,120,"2026-03-07T22:32:16.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937142,1772922736328,-1209.71,0.00047279,30,"2026-03-07T22:32:16.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937143,1772922736337,-537.2,0.00047279,120,"2026-03-07T22:32:16.337",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937144,1772922736347,-500.0,0.00047279,120,"2026-03-07T22:32:16.347",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937145,1772922736359,-1209.71,0.00047279,30,"2026-03-07T22:32:16.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937146,1772922736368,-500.0,0.00047279,120,"2026-03-07T22:32:16.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937147,1772922736378,-1209.71,0.00047279,30,"2026-03-07T22:32:16.378",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937148,1772922736388,-537.2,0.00047279,120,"2026-03-07T22:32:16.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937149,1772922736398,-585.00119547,0.00047279,120,"2026-03-07T22:32:16.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937150,1772922736407,-500.0,0.00047279,120,"2026-03-07T22:32:16.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937151,1772922736417,-1209.71,0.00047279,30,"2026-03-07T22:32:16.417",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937152,1772922736427,-537.2,0.00047279,120,"2026-03-07T22:32:16.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937153,1772922736436,-500.0,0.00047279,120,"2026-03-07T22:32:16.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937154,1772922736446,-1209.71,0.00047279,30,"2026-03-07T22:32:16.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937155,1772922736455,-537.40151662,0.00047279,120,"2026-03-07T22:32:16.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937156,1772922736466,-206.66969932,0.00047279,120,"2026-03-07T22:32:16.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937157,1772922736476,-1209.71,0.00047279,30,"2026-03-07T22:32:16.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937158,1772922736485,-1209.71,0.00047279,30,"2026-03-07T22:32:16.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937159,1772922736496,-1209.71,0.00047279,30,"2026-03-07T22:32:16.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937160,1772922736505,-500.0,0.00047279,120,"2026-03-07T22:32:16.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937161,1772922736515,-500.0,0.00047279,120,"2026-03-07T22:32:16.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937162,1772922736525,-1209.71,0.00047279,30,"2026-03-07T22:32:16.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937163,1772922736535,-500.0,0.00047279,120,"2026-03-07T22:32:16.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937164,1772922736544,-1209.71,0.00047279,30,"2026-03-07T22:32:16.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937165,1772922736554,-458.86178678,0.00047279,120,"2026-03-07T22:32:16.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937166,1772922736564,-500.0,0.00047279,120,"2026-03-07T22:32:16.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937167,1772922736573,-1209.71,0.00047279,30,"2026-03-07T22:32:16.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937168,1772922736583,-515.05285113,0.00047279,120,"2026-03-07T22:32:16.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937169,1772922736592,-1209.71,0.00047279,30,"2026-03-07T22:32:16.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937170,1772922736602,-1209.71,0.00047279,30,"2026-03-07T22:32:16.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937171,1772922736612,-1209.71,0.00047279,30,"2026-03-07T22:32:16.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937172,1772922736622,-1209.71,0.00047279,30,"2026-03-07T22:32:16.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937173,1772922736631,-506.0910609,0.00047279,120,"2026-03-07T22:32:16.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937174,1772922736641,-1209.71,0.00047279,30,"2026-03-07T22:32:16.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937175,1772922736651,-1209.71,0.00047279,30,"2026-03-07T22:32:16.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937176,1772922736660,-500.0,0.00047279,120,"2026-03-07T22:32:16.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937177,1772922736669,-1209.71,0.00047279,30,"2026-03-07T22:32:16.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937178,1772922736680,-515.62906309,0.00047279,120,"2026-03-07T22:32:16.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937179,1772922736690,-1209.71,0.00047279,30,"2026-03-07T22:32:16.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937180,1772922736699,-500.0,0.00047279,120,"2026-03-07T22:32:16.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937181,1772922736708,-1209.71,0.00047279,30,"2026-03-07T22:32:16.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937182,1772922736718,-500.0,0.00047279,120,"2026-03-07T22:32:16.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937183,1772922736727,-1209.71,0.00047279,30,"2026-03-07T22:32:16.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937184,1772922736737,-537.13749022,0.00047279,120,"2026-03-07T22:32:16.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937185,1772922736747,-1209.71,0.00047279,30,"2026-03-07T22:32:16.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937186,1772922736757,-1209.71,0.00047279,30,"2026-03-07T22:32:16.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937187,1772922736951,-1209.73418351,0.00047279,30,"2026-03-07T22:32:16.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937188,1772922736993,-500.0,0.00047279,120,"2026-03-07T22:32:16.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937189,1772922737004,-500.0,0.00047279,120,"2026-03-07T22:32:17.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937190,1772922737013,-500.0,0.00047279,120,"2026-03-07T22:32:17.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937191,1772922737023,-500.0,0.00047279,120,"2026-03-07T22:32:17.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937192,1772922737033,-201.97691866,0.00047279,120,"2026-03-07T22:32:17.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937193,1772922737042,-500.0,0.00047279,120,"2026-03-07T22:32:17.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937194,1772922737052,-500.0,0.00047279,120,"2026-03-07T22:32:17.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937195,1772922737061,-500.0,0.00047279,120,"2026-03-07T22:32:17.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937196,1772922737071,-500.0,0.00047279,120,"2026-03-07T22:32:17.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937197,1772922737080,-500.0,0.00047279,120,"2026-03-07T22:32:17.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937198,1772922737090,-500.0,0.00047279,120,"2026-03-07T22:32:17.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937199,1772922737099,-500.0,0.00047279,120,"2026-03-07T22:32:17.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937200,1772922737108,-500.0,0.00047279,120,"2026-03-07T22:32:17.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937201,1772922737118,-500.0,0.00047279,120,"2026-03-07T22:32:17.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937202,1772922737128,-500.0,0.00047279,120,"2026-03-07T22:32:17.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937203,1772922737137,-500.0,0.00047279,120,"2026-03-07T22:32:17.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937204,1772922737147,-500.0,0.00047279,120,"2026-03-07T22:32:17.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937205,1772922737157,-500.0,0.00047279,120,"2026-03-07T22:32:17.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937206,1772922737167,-500.0,0.00047279,120,"2026-03-07T22:32:17.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937207,1772922737177,-500.0,0.00047279,120,"2026-03-07T22:32:17.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937208,1772922737187,-500.0,0.00047279,120,"2026-03-07T22:32:17.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937209,1772922737197,-500.0,0.00047279,120,"2026-03-07T22:32:17.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937210,1772922737207,-500.0,0.00047279,120,"2026-03-07T22:32:17.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937211,1772922737217,-500.0,0.00047279,120,"2026-03-07T22:32:17.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937212,1772922737227,-500.0,0.00047279,120,"2026-03-07T22:32:17.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937213,1772922737237,-500.0,0.00047279,120,"2026-03-07T22:32:17.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937214,1772922737248,-500.0,0.00047279,120,"2026-03-07T22:32:17.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937215,1772922737258,-500.0,0.00047279,120,"2026-03-07T22:32:17.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937216,1772922737267,-500.0,0.00047279,120,"2026-03-07T22:32:17.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937217,1772922737277,-500.0,0.00047279,120,"2026-03-07T22:32:17.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937218,1772922737290,-356.90162611,0.00047279,120,"2026-03-07T22:32:17.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937219,1772922737300,-500.0,0.00047279,120,"2026-03-07T22:32:17.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937220,1772922737310,-500.0,0.00047279,120,"2026-03-07T22:32:17.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937221,1772922737319,-500.0,0.00047279,120,"2026-03-07T22:32:17.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937222,1772922737330,-500.0,0.00047279,120,"2026-03-07T22:32:17.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937223,1772922737340,-249.86623313,0.00047279,120,"2026-03-07T22:32:17.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937224,1772922737351,-500.0,0.00047279,120,"2026-03-07T22:32:17.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937225,1772922737361,-500.0,0.00047279,120,"2026-03-07T22:32:17.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937226,1772922737372,-500.0,0.00047279,120,"2026-03-07T22:32:17.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937227,1772922737382,-500.0,0.00047279,120,"2026-03-07T22:32:17.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937228,1772922737391,-500.0,0.00047279,120,"2026-03-07T22:32:17.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937229,1772922737402,-500.0,0.00047279,120,"2026-03-07T22:32:17.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937230,1772922737412,-500.0,0.00047279,120,"2026-03-07T22:32:17.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937231,1772922737422,-370.4376423,0.00047279,120,"2026-03-07T22:32:17.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937232,1772922737432,-500.0,0.00047279,120,"2026-03-07T22:32:17.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937233,1772922737442,-500.0,0.00047279,120,"2026-03-07T22:32:17.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937234,1772922737453,-523.22996145,0.00047279,120,"2026-03-07T22:32:17.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937235,1772922737463,-500.0,0.00047279,120,"2026-03-07T22:32:17.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937236,1772922737473,-500.0,0.00047279,120,"2026-03-07T22:32:17.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937237,1772922737484,-500.0,0.00047279,120,"2026-03-07T22:32:17.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937238,1772922737493,-500.0,0.00047279,120,"2026-03-07T22:32:17.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937239,1772922737505,-500.0,0.00047279,120,"2026-03-07T22:32:17.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937240,1772922737514,-500.0,0.00047279,120,"2026-03-07T22:32:17.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937241,1772922737524,-500.0,0.00047279,120,"2026-03-07T22:32:17.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937242,1772922737534,-500.0,0.00047279,120,"2026-03-07T22:32:17.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937243,1772922737543,-500.0,0.00047279,120,"2026-03-07T22:32:17.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937244,1772922737553,-500.0,0.00047279,120,"2026-03-07T22:32:17.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937245,1772922737563,-500.0,0.00047279,120,"2026-03-07T22:32:17.563",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937246,1772922737573,-500.0,0.00047279,120,"2026-03-07T22:32:17.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937247,1772922737582,-604.66101857,0.00047279,120,"2026-03-07T22:32:17.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937248,1772922737593,-500.0,0.00047279,120,"2026-03-07T22:32:17.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937249,1772922737603,-500.0,0.00047279,120,"2026-03-07T22:32:17.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937250,1772922737614,-500.0,0.00047279,120,"2026-03-07T22:32:17.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937251,1772922737625,-500.0,0.00047279,120,"2026-03-07T22:32:17.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937252,1772922737635,-500.0,0.00047279,120,"2026-03-07T22:32:17.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937253,1772922737646,-500.0,0.00047279,120,"2026-03-07T22:32:17.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937254,1772922737656,-500.0,0.00047279,120,"2026-03-07T22:32:17.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937255,1772922737667,-500.0,0.00047279,120,"2026-03-07T22:32:17.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937256,1772922737676,-500.0,0.00047279,120,"2026-03-07T22:32:17.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937257,1772922737685,-500.0,0.00047279,120,"2026-03-07T22:32:17.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937258,1772922737696,-500.0,0.00047279,120,"2026-03-07T22:32:17.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937259,1772922737707,-527.41983439,0.00047279,120,"2026-03-07T22:32:17.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937260,1772922737717,-500.0,0.00047279,120,"2026-03-07T22:32:17.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937261,1772922737727,-500.0,0.00047279,120,"2026-03-07T22:32:17.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937262,1772922737736,-309.89498804,0.00047279,120,"2026-03-07T22:32:17.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937263,1772922737751,-500.0,0.00047279,120,"2026-03-07T22:32:17.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937264,1772922737760,-649.40300921,0.00047279,120,"2026-03-07T22:32:17.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937265,1772922737770,-500.0,0.00047279,120,"2026-03-07T22:32:17.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937266,1772922737779,-500.0,0.00047279,120,"2026-03-07T22:32:17.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937267,1772922737789,-610.77976927,0.00047279,120,"2026-03-07T22:32:17.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937268,1772922737799,-1138.53,0.00047279,120,"2026-03-07T22:32:17.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937269,1772922737810,-816.6,0.00047279,120,"2026-03-07T22:32:17.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937270,1772922737820,-816.6,0.00047279,120,"2026-03-07T22:32:17.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937271,1772922737830,-1138.53,0.00047279,120,"2026-03-07T22:32:17.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937272,1772922737840,-1138.53,0.00047279,120,"2026-03-07T22:32:17.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937273,1772922737849,-816.6,0.00047279,120,"2026-03-07T22:32:17.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937274,1772922737859,-500.0,0.00047279,120,"2026-03-07T22:32:17.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937275,1772922737869,-816.6,0.00047279,120,"2026-03-07T22:32:17.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937276,1772922737882,-1138.53,0.00047279,120,"2026-03-07T22:32:17.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937277,1772922737892,-500.0,0.00047279,120,"2026-03-07T22:32:17.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937278,1772922737903,-816.6,0.00047279,120,"2026-03-07T22:32:17.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937279,1772922737914,-1138.53,0.00047279,120,"2026-03-07T22:32:17.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937280,1772922737924,-500.0,0.00047279,120,"2026-03-07T22:32:17.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937281,1772922737934,-816.6,0.00047279,120,"2026-03-07T22:32:17.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937282,1772922737944,-1138.53,0.00047279,120,"2026-03-07T22:32:17.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937283,1772922737954,-541.50572758,0.00047279,120,"2026-03-07T22:32:17.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937284,1772922737963,-816.6,0.00047279,120,"2026-03-07T22:32:17.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937285,1772922737972,-1138.53,0.00047279,120,"2026-03-07T22:32:17.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937286,1772922737982,-816.6,0.00047279,120,"2026-03-07T22:32:17.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937287,1772922737993,-1138.53,0.00047279,120,"2026-03-07T22:32:17.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937288,1772922738002,-816.6,0.00047279,120,"2026-03-07T22:32:18.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937289,1772922738011,-1138.53,0.00047279,120,"2026-03-07T22:32:18.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937290,1772922738021,-500.0,0.00047279,120,"2026-03-07T22:32:18.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937291,1772922738030,-816.6,0.00047279,120,"2026-03-07T22:32:18.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937292,1772922738040,-1138.53,0.00047279,120,"2026-03-07T22:32:18.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937293,1772922738050,-500.0,0.00047279,120,"2026-03-07T22:32:18.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937294,1772922738059,-816.6,0.00047279,120,"2026-03-07T22:32:18.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937295,1772922738069,-522.12659641,0.00047279,120,"2026-03-07T22:32:18.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937296,1772922738078,-816.6,0.00047279,120,"2026-03-07T22:32:18.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937297,1772922738089,-1138.53,0.00047279,120,"2026-03-07T22:32:18.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937298,1772922738098,-816.6,0.00047279,120,"2026-03-07T22:32:18.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937299,1772922738108,-1138.53,0.00047279,120,"2026-03-07T22:32:18.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937300,1772922738117,-500.0,0.00047279,120,"2026-03-07T22:32:18.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937301,1772922738126,-816.6,0.00047279,120,"2026-03-07T22:32:18.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937302,1772922738137,-1138.53,0.00047279,120,"2026-03-07T22:32:18.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937303,1772922738146,-500.0,0.00047279,120,"2026-03-07T22:32:18.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937304,1772922738156,-816.6,0.00047279,120,"2026-03-07T22:32:18.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937305,1772922738165,-1138.53,0.00047279,120,"2026-03-07T22:32:18.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937306,1772922738174,-500.0,0.00047279,120,"2026-03-07T22:32:18.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937307,1772922738185,-816.6,0.00047279,120,"2026-03-07T22:32:18.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937308,1772922738195,-1138.53,0.00047279,120,"2026-03-07T22:32:18.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937309,1772922738205,-500.0,0.00047279,120,"2026-03-07T22:32:18.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937310,1772922738215,-816.6,0.00047279,120,"2026-03-07T22:32:18.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937311,1772922738224,-1138.53,0.00047279,120,"2026-03-07T22:32:18.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937312,1772922738234,-500.0,0.00047279,120,"2026-03-07T22:32:18.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937313,1772922738244,-816.6,0.00047279,120,"2026-03-07T22:32:18.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937314,1772922738254,-1138.53,0.00047279,120,"2026-03-07T22:32:18.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937315,1772922738263,-500.0,0.00047279,120,"2026-03-07T22:32:18.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937316,1772922738273,-500.0,0.00047279,120,"2026-03-07T22:32:18.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937317,1772922738285,-816.6,0.00047279,120,"2026-03-07T22:32:18.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937318,1772922738294,-1138.53,0.00047279,120,"2026-03-07T22:32:18.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937319,1772922738304,-500.0,0.00047279,120,"2026-03-07T22:32:18.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937320,1772922738313,-500.0,0.00047279,120,"2026-03-07T22:32:18.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937321,1772922738323,-1138.53,0.00047279,120,"2026-03-07T22:32:18.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937322,1772922738332,-816.6,0.00047279,120,"2026-03-07T22:32:18.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937323,1772922738342,-500.0,0.00047279,120,"2026-03-07T22:32:18.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937324,1772922738352,-500.0,0.00047279,120,"2026-03-07T22:32:18.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937325,1772922738361,-816.6,0.00047279,120,"2026-03-07T22:32:18.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937326,1772922738371,-428.97353652,0.00047279,120,"2026-03-07T22:32:18.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937327,1772922738380,-500.0,0.00047279,120,"2026-03-07T22:32:18.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937328,1772922738390,-1138.53,0.00047279,120,"2026-03-07T22:32:18.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937329,1772922738400,-816.6,0.00047279,120,"2026-03-07T22:32:18.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937330,1772922738409,-500.0,0.00047279,120,"2026-03-07T22:32:18.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937331,1772922738418,-1138.53,0.00047279,120,"2026-03-07T22:32:18.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937332,1772922738428,-816.6,0.00047279,120,"2026-03-07T22:32:18.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937333,1772922738437,-577.44032491,0.00047279,120,"2026-03-07T22:32:18.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937334,1772922738448,-1138.53,0.00047279,120,"2026-03-07T22:32:18.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937335,1772922738458,-816.8,0.00047279,120,"2026-03-07T22:32:18.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937336,1772922738468,-1138.53,0.00047279,120,"2026-03-07T22:32:18.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937337,1772922738478,-1138.59809035,0.00047279,120,"2026-03-07T22:32:18.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937338,1772922738488,-1854.72,0.00047279,120,"2026-03-07T22:32:18.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937339,1772922738498,-500.0,0.00047279,120,"2026-03-07T22:32:18.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937340,1772922738507,-1854.72,0.00047279,120,"2026-03-07T22:32:18.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937341,1772922738517,-500.0,0.00047279,120,"2026-03-07T22:32:18.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937342,1772922738526,-1854.72,0.00047279,120,"2026-03-07T22:32:18.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937343,1772922738536,-500.0,0.00047279,120,"2026-03-07T22:32:18.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937344,1772922738545,-1854.72,0.00047279,120,"2026-03-07T22:32:18.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937345,1772922738555,-500.0,0.00047279,120,"2026-03-07T22:32:18.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937346,1772922738564,-500.0,0.00047279,120,"2026-03-07T22:32:18.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937347,1772922738574,-1854.72,0.00047279,120,"2026-03-07T22:32:18.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937348,1772922738583,-500.0,0.00047279,120,"2026-03-07T22:32:18.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937349,1772922738592,-500.0,0.00047279,120,"2026-03-07T22:32:18.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937350,1772922738603,-500.0,0.00047279,120,"2026-03-07T22:32:18.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937351,1772922738612,-500.0,0.00047279,120,"2026-03-07T22:32:18.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937352,1772922738622,-1854.72,0.00047279,120,"2026-03-07T22:32:18.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937353,1772922738631,-500.0,0.00047279,120,"2026-03-07T22:32:18.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937354,1772922738641,-500.0,0.00047279,120,"2026-03-07T22:32:18.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937355,1772922738650,-1854.72,0.00047279,120,"2026-03-07T22:32:18.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937356,1772922738660,-500.0,0.00047279,120,"2026-03-07T22:32:18.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937357,1772922738669,-500.0,0.00047279,120,"2026-03-07T22:32:18.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937358,1772922738679,-500.0,0.00047279,120,"2026-03-07T22:32:18.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937359,1772922738688,-500.0,0.00047279,120,"2026-03-07T22:32:18.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937360,1772922738698,-500.0,0.00047279,120,"2026-03-07T22:32:18.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937361,1772922738707,-1854.72,0.00047279,120,"2026-03-07T22:32:18.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937362,1772922738717,-500.0,0.00047279,120,"2026-03-07T22:32:18.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937363,1772922738727,-575.14738926,0.00047279,120,"2026-03-07T22:32:18.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937364,1772922738738,-500.0,0.00047279,120,"2026-03-07T22:32:18.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937365,1772922738747,-500.0,0.00047279,120,"2026-03-07T22:32:18.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937366,1772922738756,-1854.72,0.00047279,120,"2026-03-07T22:32:18.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937367,1772922738766,-500.0,0.00047279,120,"2026-03-07T22:32:18.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937368,1772922738775,-500.0,0.00047279,120,"2026-03-07T22:32:18.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937369,1772922738784,-532.54712409,0.00047279,120,"2026-03-07T22:32:18.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937370,1772922738793,-1992.34,0.00047279,20,"2026-03-07T22:32:18.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937371,1772922738803,-500.0,0.00047279,120,"2026-03-07T22:32:18.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937372,1772922738812,-1854.72,0.00047279,120,"2026-03-07T22:32:18.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937373,1772922738822,-500.0,0.00047279,120,"2026-03-07T22:32:18.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937374,1772922738831,-500.0,0.00047279,120,"2026-03-07T22:32:18.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937375,1772922738840,-500.0,0.00047279,120,"2026-03-07T22:32:18.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937376,1772922738850,-1854.72,0.00047279,120,"2026-03-07T22:32:18.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937377,1772922738859,-500.0,0.00047279,120,"2026-03-07T22:32:18.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937378,1772922738868,-1992.34,0.00047279,20,"2026-03-07T22:32:18.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937379,1772922738878,-500.0,0.00047279,120,"2026-03-07T22:32:18.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937380,1772922738887,-500.0,0.00047279,120,"2026-03-07T22:32:18.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937381,1772922738896,-500.0,0.00047279,120,"2026-03-07T22:32:18.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937382,1772922738906,-1854.72,0.00047279,120,"2026-03-07T22:32:18.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937383,1772922738915,-500.0,0.00047279,120,"2026-03-07T22:32:18.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937384,1772922738924,-1992.34,0.00047279,20,"2026-03-07T22:32:18.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937385,1772922738934,-500.0,0.00047279,120,"2026-03-07T22:32:18.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937386,1772922738943,-500.0,0.00047279,120,"2026-03-07T22:32:18.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937387,1772922738952,-1854.72,0.00047279,120,"2026-03-07T22:32:18.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937388,1772922738962,-197.87863019,0.00047279,120,"2026-03-07T22:32:18.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937389,1772922738971,-1992.34,0.00047279,20,"2026-03-07T22:32:18.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937390,1772922738980,-500.0,0.00047279,120,"2026-03-07T22:32:18.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937391,1772922738990,-500.0,0.00047279,120,"2026-03-07T22:32:18.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937392,1772922738999,-1854.72,0.00047279,120,"2026-03-07T22:32:18.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937393,1772922739008,-1992.34,0.00047279,20,"2026-03-07T22:32:19.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937394,1772922739018,-500.0,0.00047279,120,"2026-03-07T22:32:19.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937395,1772922739027,-1854.72,0.00047279,120,"2026-03-07T22:32:19.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937396,1772922739036,-1992.34,0.00047279,20,"2026-03-07T22:32:19.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937397,1772922739045,-500.0,0.00047279,120,"2026-03-07T22:32:19.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937398,1772922739055,-500.0,0.00047279,120,"2026-03-07T22:32:19.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937399,1772922739064,-1992.34,0.00047279,20,"2026-03-07T22:32:19.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937400,1772922739074,-1854.72,0.00047279,120,"2026-03-07T22:32:19.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937401,1772922739083,-500.0,0.00047279,120,"2026-03-07T22:32:19.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937402,1772922739091,-500.0,0.00047279,120,"2026-03-07T22:32:19.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937403,1772922739101,-1854.72,0.00047279,120,"2026-03-07T22:32:19.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937404,1772922739110,-500.0,0.00047279,120,"2026-03-07T22:32:19.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937405,1772922739119,-1992.34,0.00047279,20,"2026-03-07T22:32:19.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937406,1772922739128,-500.0,0.00047279,120,"2026-03-07T22:32:19.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937407,1772922739455,-1854.72,0.00047279,120,"2026-03-07T22:32:19.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937408,1772922739469,-603.61362451,0.00047279,120,"2026-03-07T22:32:19.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937409,1772922739479,-1992.34,0.00047279,20,"2026-03-07T22:32:19.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937410,1772922739489,-500.0,0.00047279,120,"2026-03-07T22:32:19.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937411,1772922739498,-1854.72,0.00047279,120,"2026-03-07T22:32:19.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937412,1772922739508,-1992.34,0.00047279,20,"2026-03-07T22:32:19.508",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937413,1772922739517,-500.0,0.00047279,120,"2026-03-07T22:32:19.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937414,1772922739526,-1854.72,0.00047279,120,"2026-03-07T22:32:19.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937415,1772922739536,-500.0,0.00047279,120,"2026-03-07T22:32:19.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937416,1772922739545,-1992.34,0.00047279,20,"2026-03-07T22:32:19.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937417,1772922739555,-500.0,0.00047279,120,"2026-03-07T22:32:19.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937418,1772922739564,-1854.72,0.00047279,120,"2026-03-07T22:32:19.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937419,1772922739574,-500.0,0.00047279,120,"2026-03-07T22:32:19.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937420,1772922739583,-1992.34,0.00047279,20,"2026-03-07T22:32:19.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937421,1772922739592,-500.0,0.00047279,120,"2026-03-07T22:32:19.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937422,1772922739601,-500.0,0.00047279,120,"2026-03-07T22:32:19.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937423,1772922739611,-1854.72,0.00047279,120,"2026-03-07T22:32:19.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937424,1772922739621,-500.0,0.00047279,120,"2026-03-07T22:32:19.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937425,1772922739629,-1992.34,0.00047279,20,"2026-03-07T22:32:19.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937426,1772922739639,-500.0,0.00047279,120,"2026-03-07T22:32:19.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937427,1772922739648,-413.06177668,0.00047279,120,"2026-03-07T22:32:19.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937428,1772922739658,-538.07018302,0.00047279,120,"2026-03-07T22:32:19.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937429,1772922739667,-1854.72,0.00047279,120,"2026-03-07T22:32:19.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937430,1772922739676,-1992.34,0.00047279,20,"2026-03-07T22:32:19.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937431,1772922739686,-500.0,0.00047279,120,"2026-03-07T22:32:19.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937432,1772922739695,-1854.92139873,0.00047279,120,"2026-03-07T22:32:19.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937433,1772922739704,-1992.34,0.00047279,20,"2026-03-07T22:32:19.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937434,1772922739714,-500.0,0.00047279,120,"2026-03-07T22:32:19.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937435,1772922739723,-1992.34,0.00047279,20,"2026-03-07T22:32:19.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937436,1772922739732,-500.0,0.00047279,120,"2026-03-07T22:32:19.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937437,1772922739743,-1992.34,0.00047279,20,"2026-03-07T22:32:19.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937438,1772922739753,-500.0,0.00047279,120,"2026-03-07T22:32:19.753",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937439,1772922739763,-1992.34,0.00047279,20,"2026-03-07T22:32:19.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937440,1772922739773,-1992.34,0.00047279,20,"2026-03-07T22:32:19.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937441,1772922739784,-1992.34,0.00047279,20,"2026-03-07T22:32:19.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937442,1772922739794,-1992.34,0.00047279,20,"2026-03-07T22:32:19.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937443,1772922739803,-1992.34,0.00047279,20,"2026-03-07T22:32:19.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937444,1772922739813,-500.0,0.00047279,120,"2026-03-07T22:32:19.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937445,1772922739823,-500.0,0.00047279,120,"2026-03-07T22:32:19.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937446,1772922739832,-1992.34,0.00047279,20,"2026-03-07T22:32:19.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937447,1772922739842,-500.0,0.00047279,120,"2026-03-07T22:32:19.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937448,1772922739851,-500.0,0.00047279,120,"2026-03-07T22:32:19.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937449,1772922739860,-1992.55,0.00047279,20,"2026-03-07T22:32:19.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937450,1772922739871,-500.0,0.00047279,120,"2026-03-07T22:32:19.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937451,1772922739880,-500.0,0.00047279,120,"2026-03-07T22:32:19.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937452,1772922739890,-500.0,0.00047279,120,"2026-03-07T22:32:19.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937453,1772922739899,-543.19454372,0.00047279,120,"2026-03-07T22:32:19.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937454,1772922739909,-500.0,0.00047279,120,"2026-03-07T22:32:19.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937455,1772922739918,-500.0,0.00047279,120,"2026-03-07T22:32:19.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937456,1772922739928,-500.0,0.00047279,120,"2026-03-07T22:32:19.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937457,1772922739938,-500.0,0.00047279,120,"2026-03-07T22:32:19.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937458,1772922739947,-500.0,0.00047279,120,"2026-03-07T22:32:19.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937459,1772922739957,-500.0,0.00047279,120,"2026-03-07T22:32:19.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937460,1772922739968,-500.0,0.00047279,120,"2026-03-07T22:32:19.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937461,1772922739979,-500.0,0.00047279,120,"2026-03-07T22:32:19.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937462,1772922739989,-500.0,0.00047279,120,"2026-03-07T22:32:19.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937463,1772922740000,-500.0,0.00047279,120,"2026-03-07T22:32:20.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937464,1772922740010,-566.64205954,0.00047279,120,"2026-03-07T22:32:20.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937465,1772922740019,-500.0,0.00047279,120,"2026-03-07T22:32:20.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937466,1772922740029,-500.0,0.00047279,120,"2026-03-07T22:32:20.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937467,1772922740038,-500.0,0.00047279,120,"2026-03-07T22:32:20.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937468,1772922740048,-500.0,0.00047279,120,"2026-03-07T22:32:20.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937469,1772922740057,-500.0,0.00047279,120,"2026-03-07T22:32:20.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937470,1772922740066,-500.0,0.00047279,120,"2026-03-07T22:32:20.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937471,1772922740076,-500.0,0.00047279,120,"2026-03-07T22:32:20.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937472,1772922740085,-500.0,0.00047279,120,"2026-03-07T22:32:20.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937473,1772922740095,-500.0,0.00047279,120,"2026-03-07T22:32:20.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937474,1772922740104,-500.0,0.00047279,120,"2026-03-07T22:32:20.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937475,1772922740114,-203.39983012,0.00047279,120,"2026-03-07T22:32:20.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937476,1772922740123,-500.0,0.00047279,120,"2026-03-07T22:32:20.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937477,1772922740132,-405.55242623,0.00047279,120,"2026-03-07T22:32:20.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937478,1772922740142,-557.08240276,0.00047279,120,"2026-03-07T22:32:20.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937479,1772922740151,-500.0,0.00047279,120,"2026-03-07T22:32:20.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937480,1772922740161,-500.0,0.00047279,120,"2026-03-07T22:32:20.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937481,1772922740170,-626.64448483,0.00047279,120,"2026-03-07T22:32:20.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937482,1772922740179,-500.0,0.00047279,120,"2026-03-07T22:32:20.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937483,1772922740188,-500.0,0.00047279,120,"2026-03-07T22:32:20.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937484,1772922740198,-500.0,0.00047279,120,"2026-03-07T22:32:20.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937485,1772922740207,-500.0,0.00047279,120,"2026-03-07T22:32:20.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937486,1772922740216,-500.0,0.00047279,120,"2026-03-07T22:32:20.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937487,1772922740225,-500.0,0.00047279,120,"2026-03-07T22:32:20.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937488,1772922740235,-500.0,0.00047279,120,"2026-03-07T22:32:20.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937489,1772922740245,-500.0,0.00047279,120,"2026-03-07T22:32:20.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937490,1772922740255,-500.0,0.00047279,120,"2026-03-07T22:32:20.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937491,1772922740264,-500.0,0.00047279,120,"2026-03-07T22:32:20.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937492,1772922740273,-527.04864134,0.00047279,120,"2026-03-07T22:32:20.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937493,1772922740285,-500.0,0.00047279,120,"2026-03-07T22:32:20.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937494,1772922740295,-500.0,0.00047279,120,"2026-03-07T22:32:20.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937495,1772922740304,-500.0,0.00047279,120,"2026-03-07T22:32:20.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937496,1772922740314,-500.0,0.00047279,120,"2026-03-07T22:32:20.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937497,1772922740325,-500.0,0.00047279,120,"2026-03-07T22:32:20.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937498,1772922740334,-500.0,0.00047279,120,"2026-03-07T22:32:20.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937499,1772922740343,-500.0,0.00047279,120,"2026-03-07T22:32:20.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937500,1772922740353,-500.0,0.00047279,120,"2026-03-07T22:32:20.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937501,1772922740365,-500.0,0.00047279,120,"2026-03-07T22:32:20.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937502,1772922740375,-500.0,0.00047279,120,"2026-03-07T22:32:20.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937503,1772922740385,-500.0,0.00047279,120,"2026-03-07T22:32:20.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937504,1772922740394,-500.0,0.00047279,120,"2026-03-07T22:32:20.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937505,1772922740403,-500.0,0.00047279,120,"2026-03-07T22:32:20.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937506,1772922740413,-500.0,0.00047279,120,"2026-03-07T22:32:20.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937507,1772922740422,-500.0,0.00047279,120,"2026-03-07T22:32:20.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937508,1772922740432,-500.0,0.00047279,120,"2026-03-07T22:32:20.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937509,1772922740441,-500.0,0.00047279,120,"2026-03-07T22:32:20.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937510,1772922740451,-500.0,0.00047279,120,"2026-03-07T22:32:20.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937511,1772922740460,-500.0,0.00047279,120,"2026-03-07T22:32:20.460",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937512,1772922740470,-559.16369814,0.00047279,120,"2026-03-07T22:32:20.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937513,1772922740479,-500.0,0.00047279,120,"2026-03-07T22:32:20.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937514,1772922740489,-500.0,0.00047279,120,"2026-03-07T22:32:20.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937515,1772922740498,-500.0,0.00047279,120,"2026-03-07T22:32:20.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937516,1772922740508,-500.0,0.00047279,120,"2026-03-07T22:32:20.508",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937517,1772922740518,-500.0,0.00047279,120,"2026-03-07T22:32:20.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937518,1772922740528,-500.0,0.00047279,120,"2026-03-07T22:32:20.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937519,1772922740538,-500.0,0.00047279,120,"2026-03-07T22:32:20.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937520,1772922740548,-500.0,0.00047279,120,"2026-03-07T22:32:20.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937521,1772922740558,-500.0,0.00047279,120,"2026-03-07T22:32:20.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937522,1772922740568,-500.0,0.00047279,120,"2026-03-07T22:32:20.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937523,1772922740577,-500.0,0.00047279,120,"2026-03-07T22:32:20.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937524,1772922740586,-500.0,0.00047279,120,"2026-03-07T22:32:20.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937525,1772922740596,-526.94368609,0.00047279,120,"2026-03-07T22:32:20.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937526,1772922740606,-500.0,0.00047279,120,"2026-03-07T22:32:20.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937527,1772922740616,-500.0,0.00047279,120,"2026-03-07T22:32:20.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937528,1772922740626,-500.0,0.00047279,120,"2026-03-07T22:32:20.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937529,1772922740635,-595.66251677,0.00047279,120,"2026-03-07T22:32:20.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937530,1772922740645,-500.0,0.00047279,120,"2026-03-07T22:32:20.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937531,1772922740654,-500.0,0.00047279,120,"2026-03-07T22:32:20.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937532,1772922740664,-500.0,0.00047279,120,"2026-03-07T22:32:20.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937533,1772922740673,-500.0,0.00047279,120,"2026-03-07T22:32:20.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937534,1772922740682,-212.47847572,0.00047279,120,"2026-03-07T22:32:20.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937535,1772922740692,-500.0,0.00047279,120,"2026-03-07T22:32:20.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937536,1772922740703,-500.0,0.00047279,120,"2026-03-07T22:32:20.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937537,1772922740713,-500.0,0.00047279,120,"2026-03-07T22:32:20.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937538,1772922740723,-500.0,0.00047279,120,"2026-03-07T22:32:20.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937539,1772922740732,-500.0,0.00047279,120,"2026-03-07T22:32:20.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937540,1772922740741,-500.0,0.00047279,120,"2026-03-07T22:32:20.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937541,1772922740751,-500.0,0.00047279,120,"2026-03-07T22:32:20.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937542,1772922740761,-500.0,0.00047279,120,"2026-03-07T22:32:20.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937543,1772922740770,-750.84,0.00047279,120,"2026-03-07T22:32:20.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937544,1772922740780,-500.0,0.00047279,120,"2026-03-07T22:32:20.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937545,1772922740790,-517.80998308,0.00047279,120,"2026-03-07T22:32:20.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937546,1772922740799,-750.84,0.00047279,120,"2026-03-07T22:32:20.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937547,1772922740809,-500.0,0.00047279,120,"2026-03-07T22:32:20.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937548,1772922740818,-500.0,0.00047279,120,"2026-03-07T22:32:20.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937549,1772922740828,-750.84,0.00047279,120,"2026-03-07T22:32:20.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937550,1772922740837,-500.0,0.00047279,120,"2026-03-07T22:32:20.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937551,1772922740846,-500.0,0.00047279,120,"2026-03-07T22:32:20.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937552,1772922740856,-500.0,0.00047279,120,"2026-03-07T22:32:20.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937553,1772922740865,-500.0,0.00047279,120,"2026-03-07T22:32:20.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937554,1772922740875,-750.84,0.00047279,120,"2026-03-07T22:32:20.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937555,1772922740884,-500.0,0.00047279,120,"2026-03-07T22:32:20.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937556,1772922740893,-283.85501382,0.00047279,120,"2026-03-07T22:32:20.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937557,1772922740904,-500.0,0.00047279,120,"2026-03-07T22:32:20.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937558,1772922740913,-500.0,0.00047279,120,"2026-03-07T22:32:20.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937559,1772922740923,-500.0,0.00047279,120,"2026-03-07T22:32:20.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937560,1772922740934,-750.84,0.00047279,120,"2026-03-07T22:32:20.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937561,1772922740943,-500.0,0.00047279,120,"2026-03-07T22:32:20.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937562,1772922740953,-500.0,0.00047279,120,"2026-03-07T22:32:20.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937563,1772922740964,-226.33297871,0.00047279,120,"2026-03-07T22:32:20.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937564,1772922740973,-750.84,0.00047279,120,"2026-03-07T22:32:20.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937565,1772922740983,-500.0,0.00047279,120,"2026-03-07T22:32:20.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937566,1772922740993,-500.0,0.00047279,120,"2026-03-07T22:32:20.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937567,1772922741002,-750.84,0.00047279,120,"2026-03-07T22:32:21.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937568,1772922741012,-500.0,0.00047279,120,"2026-03-07T22:32:21.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937569,1772922741021,-750.84,0.00047279,120,"2026-03-07T22:32:21.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937570,1772922741031,-500.0,0.00047279,120,"2026-03-07T22:32:21.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937571,1772922741040,-2234.41,0.00047279,120,"2026-03-07T22:32:21.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937572,1772922741050,-500.0,0.00047279,120,"2026-03-07T22:32:21.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937573,1772922741060,-750.84,0.00047279,120,"2026-03-07T22:32:21.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937574,1772922741068,-2234.41,0.00047279,120,"2026-03-07T22:32:21.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937575,1772922741078,-750.84,0.00047279,120,"2026-03-07T22:32:21.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937576,1772922741088,-500.0,0.00047279,120,"2026-03-07T22:32:21.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937577,1772922741097,-2234.41,0.00047279,120,"2026-03-07T22:32:21.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937578,1772922741107,-750.84,0.00047279,120,"2026-03-07T22:32:21.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937579,1772922741117,-2234.41,0.00047279,120,"2026-03-07T22:32:21.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937580,1772922741126,-524.17960026,0.00047279,120,"2026-03-07T22:32:21.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937581,1772922741135,-750.84,0.00047279,120,"2026-03-07T22:32:21.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937582,1772922741144,-2234.41,0.00047279,120,"2026-03-07T22:32:21.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937583,1772922741154,-750.84,0.00047279,120,"2026-03-07T22:32:21.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937584,1772922741164,-2234.41,0.00047279,120,"2026-03-07T22:32:21.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937585,1772922741174,-750.84,0.00047279,120,"2026-03-07T22:32:21.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937586,1772922741183,-2234.41,0.00047279,120,"2026-03-07T22:32:21.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937587,1772922741193,-750.84,0.00047279,120,"2026-03-07T22:32:21.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937588,1772922741203,-2234.41,0.00047279,120,"2026-03-07T22:32:21.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937589,1772922741213,-750.84,0.00047279,120,"2026-03-07T22:32:21.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937590,1772922741222,-2234.41,0.00047279,120,"2026-03-07T22:32:21.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937591,1772922741232,-750.84,0.00047279,120,"2026-03-07T22:32:21.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937592,1772922741241,-2234.41,0.00047279,120,"2026-03-07T22:32:21.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937593,1772922741250,-750.84,0.00047279,120,"2026-03-07T22:32:21.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937594,1772922741260,-2234.41,0.00047279,120,"2026-03-07T22:32:21.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937595,1772922741269,-1356.78,0.00047279,120,"2026-03-07T22:32:21.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937596,1772922741278,-750.84,0.00047279,120,"2026-03-07T22:32:21.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937597,1772922741291,-500.0,0.00047279,120,"2026-03-07T22:32:21.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937598,1772922741300,-2234.41,0.00047279,120,"2026-03-07T22:32:21.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937599,1772922741310,-1356.78,0.00047279,120,"2026-03-07T22:32:21.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937600,1772922741320,-750.84,0.00047279,120,"2026-03-07T22:32:21.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937601,1772922741331,-500.0,0.00047279,120,"2026-03-07T22:32:21.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937602,1772922741343,-500.0,0.00047279,120,"2026-03-07T22:32:21.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937603,1772922741354,-2234.41,0.00047279,120,"2026-03-07T22:32:21.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937604,1772922741363,-1356.78,0.00047279,120,"2026-03-07T22:32:21.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937605,1772922741373,-500.0,0.00047279,120,"2026-03-07T22:32:21.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937606,1772922741382,-750.84,0.00047279,120,"2026-03-07T22:32:21.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937607,1772922741391,-2234.41,0.00047279,120,"2026-03-07T22:32:21.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937608,1772922741402,-500.0,0.00047279,120,"2026-03-07T22:32:21.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937609,1772922741411,-500.0,0.00047279,120,"2026-03-07T22:32:21.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937610,1772922741420,-1356.78,0.00047279,120,"2026-03-07T22:32:21.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937611,1772922741430,-500.0,0.00047279,120,"2026-03-07T22:32:21.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937612,1772922741439,-750.84,0.00047279,120,"2026-03-07T22:32:21.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937613,1772922741448,-2234.41,0.00047279,120,"2026-03-07T22:32:21.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937614,1772922741457,-500.0,0.00047279,120,"2026-03-07T22:32:21.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937615,1772922741466,-500.0,0.00047279,120,"2026-03-07T22:32:21.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937616,1772922741475,-1356.78,0.00047279,120,"2026-03-07T22:32:21.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937617,1772922741484,-500.0,0.00047279,120,"2026-03-07T22:32:21.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937618,1772922741493,-2234.41,0.00047279,120,"2026-03-07T22:32:21.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937619,1772922741503,-500.0,0.00047279,120,"2026-03-07T22:32:21.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937620,1772922741512,-500.0,0.00047279,120,"2026-03-07T22:32:21.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937621,1772922741521,-2234.41,0.00047279,120,"2026-03-07T22:32:21.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937622,1772922741530,-500.0,0.00047279,120,"2026-03-07T22:32:21.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937623,1772922741539,-750.84,0.00047279,120,"2026-03-07T22:32:21.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937624,1772922741549,-2234.41,0.00047279,120,"2026-03-07T22:32:21.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937625,1772922741559,-500.0,0.00047279,120,"2026-03-07T22:32:21.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937626,1772922741568,-750.88074731,0.00047279,120,"2026-03-07T22:32:21.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937627,1772922741577,-2234.41,0.00047279,120,"2026-03-07T22:32:21.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937628,1772922741586,-2234.41,0.00047279,120,"2026-03-07T22:32:21.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937629,1772922741595,-2234.41,0.00047279,120,"2026-03-07T22:32:21.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937630,1772922741604,-2234.41,0.00047279,120,"2026-03-07T22:32:21.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937631,1772922741614,-500.0,0.00047279,120,"2026-03-07T22:32:21.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937632,1772922741623,-500.0,0.00047279,120,"2026-03-07T22:32:21.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937633,1772922741632,-1356.78,0.00047279,120,"2026-03-07T22:32:21.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937634,1772922741642,-500.0,0.00047279,120,"2026-03-07T22:32:21.642",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937635,1772922741651,-500.0,0.00047279,120,"2026-03-07T22:32:21.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937636,1772922741660,-500.0,0.00047279,120,"2026-03-07T22:32:21.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937637,1772922741670,-500.0,0.00047279,120,"2026-03-07T22:32:21.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937638,1772922741679,-500.0,0.00047279,120,"2026-03-07T22:32:21.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937639,1772922741689,-500.0,0.00047279,120,"2026-03-07T22:32:21.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937640,1772922741698,-500.0,0.00047279,120,"2026-03-07T22:32:21.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937641,1772922741707,-500.0,0.00047279,120,"2026-03-07T22:32:21.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937642,1772922741717,-500.0,0.00047279,120,"2026-03-07T22:32:21.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937643,1772922741726,-500.0,0.00047279,120,"2026-03-07T22:32:21.726",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937644,1772922741735,-500.0,0.00047279,120,"2026-03-07T22:32:21.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937645,1772922741744,-500.0,0.00047279,120,"2026-03-07T22:32:21.744",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937646,1772922741754,-500.0,0.00047279,120,"2026-03-07T22:32:21.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937647,1772922741763,-500.0,0.00047279,120,"2026-03-07T22:32:21.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937648,1772922741772,-500.0,0.00047279,120,"2026-03-07T22:32:21.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937649,1772922741782,-500.0,0.00047279,120,"2026-03-07T22:32:21.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937650,1772922741791,-500.0,0.00047279,120,"2026-03-07T22:32:21.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937651,1772922741801,-500.0,0.00047279,120,"2026-03-07T22:32:21.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937652,1772922741811,-500.0,0.00047279,120,"2026-03-07T22:32:21.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937653,1772922741820,-500.0,0.00047279,120,"2026-03-07T22:32:21.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937654,1772922741933,-2234.41,0.00047279,120,"2026-03-07T22:32:21.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937655,1772922741942,-1356.78,0.00047279,120,"2026-03-07T22:32:21.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937656,1772922741951,-500.0,0.00047279,120,"2026-03-07T22:32:21.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937657,1772922741960,-500.0,0.00047279,120,"2026-03-07T22:32:21.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937658,1772922741970,-2234.64734482,0.00047279,120,"2026-03-07T22:32:21.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937659,1772922741979,-1356.78,0.00047279,120,"2026-03-07T22:32:21.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937660,1772922741988,-500.0,0.00047279,120,"2026-03-07T22:32:21.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937661,1772922741997,-549.47801273,0.00047279,120,"2026-03-07T22:32:21.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937662,1772922742010,-1356.78,0.00047279,120,"2026-03-07T22:32:22.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937663,1772922742019,-500.0,0.00047279,120,"2026-03-07T22:32:22.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937664,1772922742028,-500.0,0.00047279,120,"2026-03-07T22:32:22.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937665,1772922742037,-1356.78,0.00047279,120,"2026-03-07T22:32:22.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937666,1772922742046,-500.0,0.00047279,120,"2026-03-07T22:32:22.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937667,1772922742055,-500.0,0.00047279,120,"2026-03-07T22:32:22.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937668,1772922742064,-313.08228113,0.00047279,120,"2026-03-07T22:32:22.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937669,1772922742074,-404.60040493,0.00047279,120,"2026-03-07T22:32:22.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937670,1772922742083,-1356.78,0.00047279,120,"2026-03-07T22:32:22.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937671,1772922742092,-500.0,0.00047279,120,"2026-03-07T22:32:22.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937672,1772922742101,-500.0,0.00047279,120,"2026-03-07T22:32:22.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937673,1772922742110,-500.0,0.00047279,120,"2026-03-07T22:32:22.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937674,1772922742120,-500.0,0.00047279,120,"2026-03-07T22:32:22.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937675,1772922742129,-1356.78,0.00047279,120,"2026-03-07T22:32:22.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937676,1772922742139,-500.0,0.00047279,120,"2026-03-07T22:32:22.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937677,1772922742148,-500.0,0.00047279,120,"2026-03-07T22:32:22.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937678,1772922742157,-1356.78,0.00047279,120,"2026-03-07T22:32:22.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937679,1772922742166,-500.0,0.00047279,120,"2026-03-07T22:32:22.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937680,1772922742175,-500.0,0.00047279,120,"2026-03-07T22:32:22.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937681,1772922742184,-1356.78,0.00047279,120,"2026-03-07T22:32:22.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937682,1772922742194,-500.0,0.00047279,120,"2026-03-07T22:32:22.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937683,1772922742206,-500.0,0.00047279,120,"2026-03-07T22:32:22.206",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937684,1772922742217,-1356.78,0.00047279,120,"2026-03-07T22:32:22.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937685,1772922742226,-500.0,0.00047279,120,"2026-03-07T22:32:22.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937686,1772922742236,-500.0,0.00047279,120,"2026-03-07T22:32:22.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937687,1772922742245,-500.0,0.00047279,120,"2026-03-07T22:32:22.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937688,1772922742254,-619.97532905,0.00047279,120,"2026-03-07T22:32:22.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937689,1772922742263,-500.0,0.00047279,120,"2026-03-07T22:32:22.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937690,1772922742275,-500.0,0.00047279,120,"2026-03-07T22:32:22.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937691,1772922742287,-500.0,0.00047279,120,"2026-03-07T22:32:22.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937692,1772922742299,-500.0,0.00047279,120,"2026-03-07T22:32:22.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937693,1772922742308,-500.0,0.00047279,120,"2026-03-07T22:32:22.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937694,1772922742318,-500.0,0.00047279,120,"2026-03-07T22:32:22.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937695,1772922742329,-500.0,0.00047279,120,"2026-03-07T22:32:22.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937696,1772922742339,-500.0,0.00047279,120,"2026-03-07T22:32:22.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937697,1772922742347,-500.0,0.00047279,120,"2026-03-07T22:32:22.347",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937698,1772922742358,-412.74562646,0.00047279,120,"2026-03-07T22:32:22.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937699,1772922742367,-1356.78,0.00047279,120,"2026-03-07T22:32:22.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937700,1772922742377,-500.0,0.00047279,120,"2026-03-07T22:32:22.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937701,1772922742387,-500.0,0.00047279,120,"2026-03-07T22:32:22.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937702,1772922742396,-500.0,0.00047279,120,"2026-03-07T22:32:22.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937703,1772922742405,-1356.78,0.00047279,120,"2026-03-07T22:32:22.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937704,1772922742414,-500.0,0.00047279,120,"2026-03-07T22:32:22.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937705,1772922742423,-500.0,0.00047279,120,"2026-03-07T22:32:22.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937706,1772922742432,-500.0,0.00047279,120,"2026-03-07T22:32:22.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937707,1772922742442,-500.0,0.00047279,120,"2026-03-07T22:32:22.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937708,1772922742451,-1356.78,0.00047279,120,"2026-03-07T22:32:22.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937709,1772922742461,-500.0,0.00047279,120,"2026-03-07T22:32:22.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937710,1772922742470,-500.0,0.00047279,120,"2026-03-07T22:32:22.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937711,1772922742480,-500.0,0.00047279,120,"2026-03-07T22:32:22.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937712,1772922742489,-500.0,0.00047279,120,"2026-03-07T22:32:22.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937713,1772922742498,-1356.78,0.00047279,120,"2026-03-07T22:32:22.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937714,1772922742507,-500.0,0.00047279,120,"2026-03-07T22:32:22.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937715,1772922742517,-500.0,0.00047279,120,"2026-03-07T22:32:22.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937716,1772922742526,-500.0,0.00047279,120,"2026-03-07T22:32:22.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937717,1772922742535,-500.0,0.00047279,120,"2026-03-07T22:32:22.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937718,1772922742544,-500.0,0.00047279,120,"2026-03-07T22:32:22.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937719,1772922742553,-1356.78,0.00047279,120,"2026-03-07T22:32:22.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937720,1772922742562,-500.0,0.00047279,120,"2026-03-07T22:32:22.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937721,1772922742572,-500.0,0.00047279,120,"2026-03-07T22:32:22.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937722,1772922742581,-500.0,0.00047279,120,"2026-03-07T22:32:22.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937723,1772922742590,-500.0,0.00047279,120,"2026-03-07T22:32:22.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937724,1772922742599,-521.41998079,0.00047279,120,"2026-03-07T22:32:22.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937725,1772922742608,-1245.58,0.00047279,120,"2026-03-07T22:32:22.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937726,1772922742617,-1356.78,0.00047279,120,"2026-03-07T22:32:22.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937727,1772922742626,-542.94648971,0.00047279,120,"2026-03-07T22:32:22.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937728,1772922742635,-500.0,0.00047279,120,"2026-03-07T22:32:22.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937729,1772922742644,-500.0,0.00047279,120,"2026-03-07T22:32:22.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937730,1772922742654,-500.0,0.00047279,120,"2026-03-07T22:32:22.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937731,1772922742663,-1245.58,0.00047279,120,"2026-03-07T22:32:22.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937732,1772922742673,-1356.78,0.00047279,120,"2026-03-07T22:32:22.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937733,1772922742682,-500.0,0.00047279,120,"2026-03-07T22:32:22.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937734,1772922742691,-500.0,0.00047279,120,"2026-03-07T22:32:22.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937735,1772922742700,-500.0,0.00047279,120,"2026-03-07T22:32:22.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937736,1772922742709,-500.0,0.00047279,120,"2026-03-07T22:32:22.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937737,1772922742719,-500.0,0.00047279,120,"2026-03-07T22:32:22.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937738,1772922742728,-1356.78,0.00047279,120,"2026-03-07T22:32:22.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937739,1772922742737,-1245.58,0.00047279,120,"2026-03-07T22:32:22.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937740,1772922742746,-500.0,0.00047279,120,"2026-03-07T22:32:22.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937741,1772922742755,-500.0,0.00047279,120,"2026-03-07T22:32:22.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937742,1772922742765,-500.0,0.00047279,120,"2026-03-07T22:32:22.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937743,1772922742774,-1356.82667202,0.00047279,120,"2026-03-07T22:32:22.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937744,1772922742784,-500.0,0.00047279,120,"2026-03-07T22:32:22.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937745,1772922742794,-500.0,0.00047279,120,"2026-03-07T22:32:22.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937746,1772922742803,-1245.58,0.00047279,120,"2026-03-07T22:32:22.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937747,1772922742812,-500.0,0.00047279,120,"2026-03-07T22:32:22.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937748,1772922742821,-500.0,0.00047279,120,"2026-03-07T22:32:22.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937749,1772922742831,-500.0,0.00047279,120,"2026-03-07T22:32:22.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937750,1772922742840,-500.0,0.00047279,120,"2026-03-07T22:32:22.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937751,1772922742850,-500.0,0.00047279,120,"2026-03-07T22:32:22.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937752,1772922742858,-1245.58,0.00047279,120,"2026-03-07T22:32:22.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937753,1772922742868,-500.0,0.00047279,120,"2026-03-07T22:32:22.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937754,1772922742877,-500.0,0.00047279,120,"2026-03-07T22:32:22.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937755,1772922742887,-500.0,0.00047279,120,"2026-03-07T22:32:22.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937756,1772922742896,-1245.58,0.00047279,120,"2026-03-07T22:32:22.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937757,1772922742906,-500.0,0.00047279,120,"2026-03-07T22:32:22.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937758,1772922742916,-500.0,0.00047279,120,"2026-03-07T22:32:22.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937759,1772922742925,-500.0,0.00047279,120,"2026-03-07T22:32:22.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937760,1772922742936,-500.0,0.00047279,120,"2026-03-07T22:32:22.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937761,1772922742945,-1245.58,0.00047279,120,"2026-03-07T22:32:22.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937762,1772922742954,-602.36713589,0.00047279,120,"2026-03-07T22:32:22.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937763,1772922742964,-500.0,0.00047279,120,"2026-03-07T22:32:22.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937764,1772922742973,-408.4267344,0.00047279,120,"2026-03-07T22:32:22.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937765,1772922742982,-500.0,0.00047279,120,"2026-03-07T22:32:22.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937766,1772922742992,-500.0,0.00047279,120,"2026-03-07T22:32:22.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937767,1772922743001,-1245.58,0.00047279,120,"2026-03-07T22:32:23.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937768,1772922743010,-275.02193395,0.00047279,120,"2026-03-07T22:32:23.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937769,1772922743020,-1062.74,0.00047279,120,"2026-03-07T22:32:23.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937770,1772922743030,-500.0,0.00047279,120,"2026-03-07T22:32:23.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937771,1772922743040,-500.0,0.00047279,120,"2026-03-07T22:32:23.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937772,1772922743049,-1245.58,0.00047279,120,"2026-03-07T22:32:23.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937773,1772922743060,-1062.74,0.00047279,120,"2026-03-07T22:32:23.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937774,1772922743068,-500.0,0.00047279,120,"2026-03-07T22:32:23.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937775,1772922743077,-500.0,0.00047279,120,"2026-03-07T22:32:23.077",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937776,1772922743087,-1245.58,0.00047279,120,"2026-03-07T22:32:23.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937777,1772922743098,-1062.74,0.00047279,120,"2026-03-07T22:32:23.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937778,1772922743108,-500.0,0.00047279,120,"2026-03-07T22:32:23.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937779,1772922743120,-500.0,0.00047279,120,"2026-03-07T22:32:23.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937780,1772922743132,-1245.58,0.00047279,120,"2026-03-07T22:32:23.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937781,1772922743141,-1062.74,0.00047279,120,"2026-03-07T22:32:23.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937782,1772922743150,-500.0,0.00047279,120,"2026-03-07T22:32:23.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937783,1772922743160,-585.01694539,0.00047279,120,"2026-03-07T22:32:23.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937784,1772922743169,-1245.58,0.00047279,120,"2026-03-07T22:32:23.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937785,1772922743179,-1062.74,0.00047279,120,"2026-03-07T22:32:23.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937786,1772922743187,-500.0,0.00047279,120,"2026-03-07T22:32:23.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937787,1772922743196,-1245.58,0.00047279,120,"2026-03-07T22:32:23.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937788,1772922743207,-1062.74,0.00047279,120,"2026-03-07T22:32:23.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937789,1772922743219,-500.0,0.00047279,120,"2026-03-07T22:32:23.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937790,1772922743230,-1245.58,0.00047279,120,"2026-03-07T22:32:23.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937791,1772922743242,-1062.74,0.00047279,120,"2026-03-07T22:32:23.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937792,1772922743251,-500.0,0.00047279,120,"2026-03-07T22:32:23.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937793,1772922743262,-500.0,0.00047279,120,"2026-03-07T22:32:23.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937794,1772922743272,-1245.58,0.00047279,120,"2026-03-07T22:32:23.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937795,1772922743282,-1062.74,0.00047279,120,"2026-03-07T22:32:23.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937796,1772922743294,-500.0,0.00047279,120,"2026-03-07T22:32:23.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937797,1772922743304,-500.0,0.00047279,120,"2026-03-07T22:32:23.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937798,1772922743314,-1245.58,0.00047279,120,"2026-03-07T22:32:23.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937799,1772922743323,-583.48,0.00047279,120,"2026-03-07T22:32:23.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937800,1772922743335,-1062.74,0.00047279,120,"2026-03-07T22:32:23.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937801,1772922743346,-500.0,0.00047279,120,"2026-03-07T22:32:23.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937802,1772922743358,-500.0,0.00047279,120,"2026-03-07T22:32:23.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937803,1772922743368,-1245.58,0.00047279,120,"2026-03-07T22:32:23.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937804,1772922743379,-583.48,0.00047279,120,"2026-03-07T22:32:23.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937805,1772922743390,-1062.74,0.00047279,120,"2026-03-07T22:32:23.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937806,1772922743400,-500.0,0.00047279,120,"2026-03-07T22:32:23.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937807,1772922743409,-500.0,0.00047279,120,"2026-03-07T22:32:23.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937808,1772922743418,-1245.58,0.00047279,120,"2026-03-07T22:32:23.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937809,1772922743428,-583.48,0.00047279,120,"2026-03-07T22:32:23.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937810,1772922743437,-1062.74,0.00047279,120,"2026-03-07T22:32:23.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937811,1772922743446,-500.0,0.00047279,120,"2026-03-07T22:32:23.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937812,1772922743457,-1245.58,0.00047279,120,"2026-03-07T22:32:23.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937813,1772922743467,-583.48,0.00047279,120,"2026-03-07T22:32:23.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937814,1772922743476,-500.0,0.00047279,120,"2026-03-07T22:32:23.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937815,1772922743486,-500.0,0.00047279,120,"2026-03-07T22:32:23.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937816,1772922743497,-500.0,0.00047279,120,"2026-03-07T22:32:23.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937817,1772922743507,-1062.74,0.00047279,120,"2026-03-07T22:32:23.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937818,1772922743517,-1245.58,0.00047279,120,"2026-03-07T22:32:23.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937819,1772922743526,-500.0,0.00047279,120,"2026-03-07T22:32:23.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937820,1772922743537,-1062.74,0.00047279,120,"2026-03-07T22:32:23.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937821,1772922743546,-583.48,0.00047279,120,"2026-03-07T22:32:23.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937822,1772922743556,-500.0,0.00047279,120,"2026-03-07T22:32:23.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937823,1772922743568,-1245.58,0.00047279,120,"2026-03-07T22:32:23.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937824,1772922743577,-500.0,0.00047279,120,"2026-03-07T22:32:23.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937825,1772922743586,-500.0,0.00047279,120,"2026-03-07T22:32:23.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937826,1772922743596,-583.48,0.00047279,120,"2026-03-07T22:32:23.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937827,1772922743606,-500.0,0.00047279,120,"2026-03-07T22:32:23.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937828,1772922743616,-1062.74,0.00047279,120,"2026-03-07T22:32:23.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937829,1772922743626,-1245.58,0.00047279,120,"2026-03-07T22:32:23.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937830,1772922743637,-476.71617632,0.00047279,120,"2026-03-07T22:32:23.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937831,1772922743647,-500.0,0.00047279,120,"2026-03-07T22:32:23.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937832,1772922743657,-583.48,0.00047279,120,"2026-03-07T22:32:23.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937833,1772922743667,-500.0,0.00047279,120,"2026-03-07T22:32:23.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937834,1772922743676,-1062.74,0.00047279,120,"2026-03-07T22:32:23.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937835,1772922743687,-1245.58,0.00047279,120,"2026-03-07T22:32:23.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937836,1772922743695,-161.81058026,0.00047279,120,"2026-03-07T22:32:23.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937837,1772922743708,-583.48,0.00047279,120,"2026-03-07T22:32:23.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937838,1772922743718,-1062.74,0.00047279,120,"2026-03-07T22:32:23.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937839,1772922743728,-500.0,0.00047279,120,"2026-03-07T22:32:23.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937840,1772922743737,-1245.75532475,0.00047279,120,"2026-03-07T22:32:23.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937841,1772922743747,-1062.74,0.00047279,120,"2026-03-07T22:32:23.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937842,1772922743757,-500.0,0.00047279,120,"2026-03-07T22:32:23.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937843,1772922743766,-583.48,0.00047279,120,"2026-03-07T22:32:23.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937844,1772922743776,-1062.74,0.00047279,120,"2026-03-07T22:32:23.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937845,1772922743786,-500.0,0.00047279,120,"2026-03-07T22:32:23.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937846,1772922743796,-583.48,0.00047279,120,"2026-03-07T22:32:23.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937847,1772922743806,-1062.74,0.00047279,120,"2026-03-07T22:32:23.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937848,1772922743817,-500.0,0.00047279,120,"2026-03-07T22:32:23.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937849,1772922743828,-583.48,0.00047279,120,"2026-03-07T22:32:23.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937850,1772922743838,-1062.74,0.00047279,120,"2026-03-07T22:32:23.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937851,1772922743848,-500.0,0.00047279,120,"2026-03-07T22:32:23.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937852,1772922743857,-583.48,0.00047279,120,"2026-03-07T22:32:23.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937853,1772922743867,-1062.74,0.00047279,120,"2026-03-07T22:32:23.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937854,1772922743876,-554.1028495,0.00047279,120,"2026-03-07T22:32:23.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937855,1772922743885,-583.48,0.00047279,120,"2026-03-07T22:32:23.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937856,1772922743894,-583.48,0.00047279,120,"2026-03-07T22:32:23.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937857,1772922743904,-583.48,0.00047279,120,"2026-03-07T22:32:23.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937858,1772922743917,-500.0,0.00047279,120,"2026-03-07T22:32:23.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937859,1772922743926,-583.48,0.00047279,120,"2026-03-07T22:32:23.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937860,1772922743936,-500.0,0.00047279,120,"2026-03-07T22:32:23.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937861,1772922743949,-583.48,0.00047279,120,"2026-03-07T22:32:23.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937862,1772922743958,-151.38156749,0.00047279,120,"2026-03-07T22:32:23.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937863,1772922743967,-583.48,0.00047279,120,"2026-03-07T22:32:23.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937864,1772922743977,-583.48,0.00047279,120,"2026-03-07T22:32:23.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937865,1772922743986,-500.0,0.00047279,120,"2026-03-07T22:32:23.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937866,1772922743995,-583.48,0.00047279,120,"2026-03-07T22:32:23.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937867,1772922744006,-533.75930262,0.00047279,120,"2026-03-07T22:32:24.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937868,1772922744015,-583.48,0.00047279,120,"2026-03-07T22:32:24.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937869,1772922744024,-583.48,0.00047279,120,"2026-03-07T22:32:24.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937870,1772922744033,-553.81908482,0.00047279,120,"2026-03-07T22:32:24.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937871,1772922744043,-2369.3,0.00047279,120,"2026-03-07T22:32:24.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937872,1772922744052,-583.48,0.00047279,120,"2026-03-07T22:32:24.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937873,1772922744061,-2369.3,0.00047279,120,"2026-03-07T22:32:24.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937874,1772922744071,-583.56,0.00047279,120,"2026-03-07T22:32:24.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937875,1772922744080,-2369.3,0.00047279,120,"2026-03-07T22:32:24.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937876,1772922744089,-173.05770503,0.00047279,120,"2026-03-07T22:32:24.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937877,1772922744098,-2369.3,0.00047279,120,"2026-03-07T22:32:24.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937878,1772922744107,-2369.3,0.00047279,120,"2026-03-07T22:32:24.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937879,1772922744120,-2369.3,0.00047279,120,"2026-03-07T22:32:24.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937880,1772922744130,-1062.74,0.00047279,120,"2026-03-07T22:32:24.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937881,1772922744140,-2369.3,0.00047279,120,"2026-03-07T22:32:24.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937882,1772922744149,-1062.74,0.00047279,120,"2026-03-07T22:32:24.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937883,1772922744158,-2369.3,0.00047279,120,"2026-03-07T22:32:24.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937884,1772922744168,-2369.3,0.00047279,120,"2026-03-07T22:32:24.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937885,1772922744177,-1062.90285621,0.00047279,120,"2026-03-07T22:32:24.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937886,1772922744186,-2369.3,0.00047279,120,"2026-03-07T22:32:24.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937887,1772922744195,-2369.3,0.00047279,120,"2026-03-07T22:32:24.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937888,1772922744204,-2369.3,0.00047279,120,"2026-03-07T22:32:24.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937889,1772922744213,-2369.3,0.00047279,120,"2026-03-07T22:32:24.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937890,1772922744222,-2369.3,0.00047279,120,"2026-03-07T22:32:24.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937891,1772922744231,-2369.3,0.00047279,120,"2026-03-07T22:32:24.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937892,1772922744240,-2369.3,0.00047279,120,"2026-03-07T22:32:24.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937893,1772922744249,-500.0,0.00047279,120,"2026-03-07T22:32:24.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937894,1772922744258,-2369.3,0.00047279,120,"2026-03-07T22:32:24.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937895,1772922744267,-500.0,0.00047279,120,"2026-03-07T22:32:24.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937896,1772922744276,-500.0,0.00047279,120,"2026-03-07T22:32:24.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937897,1772922744287,-2369.3,0.00047279,120,"2026-03-07T22:32:24.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937898,1772922744296,-500.0,0.00047279,120,"2026-03-07T22:32:24.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937899,1772922744305,-500.0,0.00047279,120,"2026-03-07T22:32:24.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937900,1772922744317,-500.0,0.00047279,120,"2026-03-07T22:32:24.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937901,1772922744327,-500.0,0.00047279,120,"2026-03-07T22:32:24.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937902,1772922744336,-500.0,0.00047279,120,"2026-03-07T22:32:24.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937903,1772922744345,-500.0,0.00047279,120,"2026-03-07T22:32:24.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937904,1772922744356,-500.0,0.00047279,120,"2026-03-07T22:32:24.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937905,1772922744365,-2369.3,0.00047279,120,"2026-03-07T22:32:24.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937906,1772922744374,-529.83041336,0.00047279,120,"2026-03-07T22:32:24.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937907,1772922744383,-2369.3,0.00047279,120,"2026-03-07T22:32:24.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937908,1772922744393,-227.32400829,0.00047279,120,"2026-03-07T22:32:24.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937909,1772922744401,-2369.3,0.00047279,120,"2026-03-07T22:32:24.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937910,1772922744410,-500.0,0.00047279,120,"2026-03-07T22:32:24.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937911,1772922744419,-2369.3,0.00047279,120,"2026-03-07T22:32:24.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937912,1772922744428,-500.0,0.00047279,120,"2026-03-07T22:32:24.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937913,1772922744438,-2369.3,0.00047279,120,"2026-03-07T22:32:24.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937914,1772922744448,-826.7,0.00047279,120,"2026-03-07T22:32:24.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937915,1772922744457,-2369.4269443,0.00047279,120,"2026-03-07T22:32:24.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937916,1772922744466,-826.7,0.00047279,120,"2026-03-07T22:32:24.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937917,1772922744475,-500.0,0.00047279,120,"2026-03-07T22:32:24.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937918,1772922744484,-826.7,0.00047279,120,"2026-03-07T22:32:24.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937919,1772922744493,-500.0,0.00047279,120,"2026-03-07T22:32:24.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937920,1772922744501,-500.0,0.00047279,120,"2026-03-07T22:32:24.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937921,1772922744511,-826.7,0.00047279,120,"2026-03-07T22:32:24.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937922,1772922744519,-500.0,0.00047279,120,"2026-03-07T22:32:24.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937923,1772922744528,-500.0,0.00047279,120,"2026-03-07T22:32:24.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937924,1772922744537,-826.7,0.00047279,120,"2026-03-07T22:32:24.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937925,1772922744546,-500.0,0.00047279,120,"2026-03-07T22:32:24.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937926,1772922744555,-1586.2,0.00047279,120,"2026-03-07T22:32:24.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937927,1772922744564,-500.0,0.00047279,120,"2026-03-07T22:32:24.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937928,1772922744573,-500.0,0.00047279,120,"2026-03-07T22:32:24.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937929,1772922744582,-826.7,0.00047279,120,"2026-03-07T22:32:24.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937930,1772922744591,-347.56086311,0.00047279,120,"2026-03-07T22:32:24.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937931,1772922744599,-1586.2,0.00047279,120,"2026-03-07T22:32:24.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937932,1772922744609,-500.0,0.00047279,120,"2026-03-07T22:32:24.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937933,1772922744618,-546.08574752,0.00047279,120,"2026-03-07T22:32:24.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937934,1772922744626,-826.7,0.00047279,120,"2026-03-07T22:32:24.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937935,1772922744635,-1586.2,0.00047279,120,"2026-03-07T22:32:24.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937936,1772922744644,-500.0,0.00047279,120,"2026-03-07T22:32:24.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937937,1772922744653,-826.7,0.00047279,120,"2026-03-07T22:32:24.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937938,1772922744662,-1586.2,0.00047279,120,"2026-03-07T22:32:24.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937939,1772922744671,-500.0,0.00047279,120,"2026-03-07T22:32:24.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937940,1772922744680,-500.0,0.00047279,120,"2026-03-07T22:32:24.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937941,1772922744690,-826.7,0.00047279,120,"2026-03-07T22:32:24.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937942,1772922744699,-1586.2,0.00047279,120,"2026-03-07T22:32:24.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937943,1772922744718,-500.0,0.00047279,120,"2026-03-07T22:32:24.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937944,1772922744728,-500.0,0.00047279,120,"2026-03-07T22:32:24.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937945,1772922744737,-826.7,0.00047279,120,"2026-03-07T22:32:24.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937946,1772922744746,-1586.2,0.00047279,120,"2026-03-07T22:32:24.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937947,1772922744756,-500.0,0.00047279,120,"2026-03-07T22:32:24.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937948,1772922744765,-826.7,0.00047279,120,"2026-03-07T22:32:24.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937949,1772922744774,-1586.2,0.00047279,120,"2026-03-07T22:32:24.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937950,1772922744783,-500.0,0.00047279,120,"2026-03-07T22:32:24.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937951,1772922744794,-826.7,0.00047279,120,"2026-03-07T22:32:24.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937952,1772922744804,-1586.2,0.00047279,120,"2026-03-07T22:32:24.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937953,1772922744813,-826.7,0.00047279,120,"2026-03-07T22:32:24.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937954,1772922744823,-500.0,0.00047279,120,"2026-03-07T22:32:24.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937955,1772922744832,-1586.2,0.00047279,120,"2026-03-07T22:32:24.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937956,1772922744841,-1291.39,0.00047279,120,"2026-03-07T22:32:24.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937957,1772922744850,-500.0,0.00047279,120,"2026-03-07T22:32:24.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937958,1772922744859,-826.7,0.00047279,120,"2026-03-07T22:32:24.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937959,1772922744870,-1586.2,0.00047279,120,"2026-03-07T22:32:24.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937960,1772922744880,-500.0,0.00047279,120,"2026-03-07T22:32:24.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937961,1772922744889,-1291.39,0.00047279,120,"2026-03-07T22:32:24.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937962,1772922744898,-500.0,0.00047279,120,"2026-03-07T22:32:24.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937963,1772922744908,-826.7,0.00047279,120,"2026-03-07T22:32:24.908",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937964,1772922744918,-500.0,0.00047279,120,"2026-03-07T22:32:24.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937965,1772922744927,-1586.2,0.00047279,120,"2026-03-07T22:32:24.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937966,1772922744936,-500.0,0.00047279,120,"2026-03-07T22:32:24.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937967,1772922744945,-1291.39,0.00047279,120,"2026-03-07T22:32:24.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937968,1772922744954,-500.0,0.00047279,120,"2026-03-07T22:32:24.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937969,1772922744963,-826.7,0.00047279,120,"2026-03-07T22:32:24.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937970,1772922744973,-500.0,0.00047279,120,"2026-03-07T22:32:24.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937971,1772922744985,-1586.2,0.00047279,120,"2026-03-07T22:32:24.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937972,1772922744996,-500.0,0.00047279,120,"2026-03-07T22:32:24.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937973,1772922745006,-1291.39,0.00047279,120,"2026-03-07T22:32:25.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937974,1772922745017,-826.7,0.00047279,120,"2026-03-07T22:32:25.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937975,1772922745026,-500.0,0.00047279,120,"2026-03-07T22:32:25.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937976,1772922745035,-1586.2,0.00047279,120,"2026-03-07T22:32:25.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937977,1772922745043,-514.13129707,0.00047279,120,"2026-03-07T22:32:25.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937978,1772922745052,-1291.39,0.00047279,120,"2026-03-07T22:32:25.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937979,1772922745061,-543.38605913,0.00047279,120,"2026-03-07T22:32:25.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937980,1772922745071,-826.7,0.00047279,120,"2026-03-07T22:32:25.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937981,1772922745080,-353.47110494,0.00047279,120,"2026-03-07T22:32:25.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937982,1772922745089,-1586.2,0.00047279,120,"2026-03-07T22:32:25.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937983,1772922745099,-1291.39,0.00047279,120,"2026-03-07T22:32:25.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937984,1772922745108,-826.7,0.00047279,120,"2026-03-07T22:32:25.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937985,1772922745117,-1586.2,0.00047279,120,"2026-03-07T22:32:25.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937986,1772922745126,-1291.39,0.00047279,120,"2026-03-07T22:32:25.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937987,1772922745136,-826.7,0.00047279,120,"2026-03-07T22:32:25.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937988,1772922745145,-1586.2,0.00047279,120,"2026-03-07T22:32:25.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937989,1772922745154,-1291.39,0.00047279,120,"2026-03-07T22:32:25.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937990,1772922745163,-826.7,0.00047279,120,"2026-03-07T22:32:25.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937991,1772922745172,-1586.2,0.00047279,120,"2026-03-07T22:32:25.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937992,1772922745181,-1291.39,0.00047279,120,"2026-03-07T22:32:25.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937993,1772922745190,-826.7,0.00047279,120,"2026-03-07T22:32:25.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937994,1772922745200,-1586.2,0.00047279,120,"2026-03-07T22:32:25.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937995,1772922745210,-1291.39,0.00047279,120,"2026-03-07T22:32:25.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937996,1772922745220,-826.7,0.00047279,120,"2026-03-07T22:32:25.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937997,1772922745229,-1586.2,0.00047279,120,"2026-03-07T22:32:25.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937998,1772922745238,-1291.39,0.00047279,120,"2026-03-07T22:32:25.238",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407937999,1772922745248,-826.77378991,0.00047279,120,"2026-03-07T22:32:25.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938000,1772922745257,-1291.39,0.00047279,120,"2026-03-07T22:32:25.257",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938001,1772922745267,-1586.2,0.00047279,120,"2026-03-07T22:32:25.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938002,1772922745276,-1291.39,0.00047279,120,"2026-03-07T22:32:25.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938003,1772922745288,-500.0,0.00047279,120,"2026-03-07T22:32:25.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938004,1772922745297,-1586.2,0.00047279,120,"2026-03-07T22:32:25.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938005,1772922745306,-500.0,0.00047279,120,"2026-03-07T22:32:25.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938006,1772922745315,-1291.39,0.00047279,120,"2026-03-07T22:32:25.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938007,1772922745326,-1586.2,0.00047279,120,"2026-03-07T22:32:25.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938008,1772922745336,-191.03360962,0.00047279,120,"2026-03-07T22:32:25.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938009,1772922745346,-1291.39,0.00047279,120,"2026-03-07T22:32:25.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938010,1772922745356,-500.0,0.00047279,120,"2026-03-07T22:32:25.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938011,1772922745366,-1291.39,0.00047279,120,"2026-03-07T22:32:25.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938012,1772922745375,-372.98591079,0.00047279,120,"2026-03-07T22:32:25.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938013,1772922745384,-1586.2,0.00047279,120,"2026-03-07T22:32:25.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938014,1772922745393,-1291.39,0.00047279,120,"2026-03-07T22:32:25.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938015,1772922745402,-1586.37221183,0.00047279,120,"2026-03-07T22:32:25.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938016,1772922745412,-500.0,0.00047279,120,"2026-03-07T22:32:25.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938017,1772922745421,-1291.39,0.00047279,120,"2026-03-07T22:32:25.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938018,1772922745430,-500.0,0.00047279,120,"2026-03-07T22:32:25.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938019,1772922745439,-1291.39,0.00047279,120,"2026-03-07T22:32:25.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938020,1772922745449,-500.0,0.00047279,120,"2026-03-07T22:32:25.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938021,1772922745458,-1291.39,0.00047279,120,"2026-03-07T22:32:25.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938022,1772922745469,-504.0,0.00047279,120,"2026-03-07T22:32:25.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938023,1772922745478,-1291.39,0.00047279,120,"2026-03-07T22:32:25.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938024,1772922745488,-1291.39,0.00047279,120,"2026-03-07T22:32:25.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938025,1772922745497,-500.0,0.00047279,120,"2026-03-07T22:32:25.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938026,1772922745506,-510.92,0.00047279,120,"2026-03-07T22:32:25.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938027,1772922745516,-500.0,0.00047279,120,"2026-03-07T22:32:25.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938028,1772922745526,-1291.39,0.00047279,120,"2026-03-07T22:32:25.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938029,1772922745536,-500.0,0.00047279,120,"2026-03-07T22:32:25.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938030,1772922745546,-510.92,0.00047279,120,"2026-03-07T22:32:25.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938031,1772922745555,-500.0,0.00047279,120,"2026-03-07T22:32:25.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938032,1772922745564,-500.0,0.00047279,120,"2026-03-07T22:32:25.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938033,1772922745573,-510.92,0.00047279,120,"2026-03-07T22:32:25.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938034,1772922745582,-523.66287512,0.00047279,120,"2026-03-07T22:32:25.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938035,1772922745592,-500.0,0.00047279,120,"2026-03-07T22:32:25.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938036,1772922745601,-500.0,0.00047279,120,"2026-03-07T22:32:25.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938037,1772922745611,-1291.58,0.00047279,120,"2026-03-07T22:32:25.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938038,1772922745620,-510.92,0.00047279,120,"2026-03-07T22:32:25.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938039,1772922745629,-500.0,0.00047279,120,"2026-03-07T22:32:25.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938040,1772922745639,-500.0,0.00047279,120,"2026-03-07T22:32:25.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938041,1772922745648,-510.92,0.00047279,120,"2026-03-07T22:32:25.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938042,1772922745659,-500.0,0.00047279,120,"2026-03-07T22:32:25.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938043,1772922745669,-510.92,0.00047279,120,"2026-03-07T22:32:25.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938044,1772922745678,-500.0,0.00047279,120,"2026-03-07T22:32:25.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938045,1772922745687,-500.0,0.00047279,120,"2026-03-07T22:32:25.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938046,1772922745696,-500.0,0.00047279,120,"2026-03-07T22:32:25.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938047,1772922745705,-500.0,0.00047279,120,"2026-03-07T22:32:25.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938048,1772922745715,-510.92,0.00047279,120,"2026-03-07T22:32:25.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938049,1772922745724,-500.0,0.00047279,120,"2026-03-07T22:32:25.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938050,1772922745733,-500.0,0.00047279,120,"2026-03-07T22:32:25.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938051,1772922745742,-500.0,0.00047279,120,"2026-03-07T22:32:25.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938052,1772922745751,-510.92,0.00047279,120,"2026-03-07T22:32:25.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938053,1772922745760,-500.0,0.00047279,120,"2026-03-07T22:32:25.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938054,1772922745769,-500.0,0.00047279,120,"2026-03-07T22:32:25.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938055,1772922745778,-500.0,0.00047279,120,"2026-03-07T22:32:25.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938056,1772922745788,-510.92,0.00047279,120,"2026-03-07T22:32:25.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938057,1772922745797,-500.0,0.00047279,120,"2026-03-07T22:32:25.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938058,1772922745809,-500.0,0.00047279,120,"2026-03-07T22:32:25.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938059,1772922745820,-500.0,0.00047279,120,"2026-03-07T22:32:25.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938060,1772922745829,-500.0,0.00047279,120,"2026-03-07T22:32:25.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938061,1772922745839,-510.92,0.00047279,120,"2026-03-07T22:32:25.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938062,1772922745848,-500.0,0.00047279,120,"2026-03-07T22:32:25.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938063,1772922745862,-635.22,0.00047279,120,"2026-03-07T22:32:25.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938064,1772922745871,-500.0,0.00047279,120,"2026-03-07T22:32:25.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938065,1772922745881,-510.92,0.00047279,120,"2026-03-07T22:32:25.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938066,1772922745890,-500.0,0.00047279,120,"2026-03-07T22:32:25.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938067,1772922745899,-198.89355069,0.00047279,120,"2026-03-07T22:32:25.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938068,1772922745909,-597.52817995,0.00047279,120,"2026-03-07T22:32:25.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938069,1772922745917,-500.0,0.00047279,120,"2026-03-07T22:32:25.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938070,1772922745927,-510.92,0.00047279,120,"2026-03-07T22:32:25.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938071,1772922745936,-500.0,0.00047279,120,"2026-03-07T22:32:25.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938072,1772922745945,-500.0,0.00047279,120,"2026-03-07T22:32:25.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938073,1772922745954,-510.92,0.00047279,120,"2026-03-07T22:32:25.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938074,1772922745963,-500.0,0.00047279,120,"2026-03-07T22:32:25.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938075,1772922745972,-510.92,0.00047279,120,"2026-03-07T22:32:25.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938076,1772922745981,-500.0,0.00047279,120,"2026-03-07T22:32:25.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938077,1772922745990,-506.90269,0.00047279,120,"2026-03-07T22:32:25.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938078,1772922745999,-510.92,0.00047279,120,"2026-03-07T22:32:25.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938079,1772922746008,-500.0,0.00047279,120,"2026-03-07T22:32:26.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938080,1772922746017,-510.92,0.00047279,120,"2026-03-07T22:32:26.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938081,1772922746027,-500.0,0.00047279,120,"2026-03-07T22:32:26.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938082,1772922746036,-500.0,0.00047279,120,"2026-03-07T22:32:26.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938083,1772922746045,-510.92,0.00047279,120,"2026-03-07T22:32:26.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938084,1772922746056,-453.94166942,0.00047279,120,"2026-03-07T22:32:26.056",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938085,1772922746067,-510.92,0.00047279,120,"2026-03-07T22:32:26.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938086,1772922746077,-510.92,0.00047279,120,"2026-03-07T22:32:26.077",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938087,1772922746088,-500.0,0.00047279,120,"2026-03-07T22:32:26.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938088,1772922746099,-510.92,0.00047279,120,"2026-03-07T22:32:26.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938089,1772922746111,-500.0,0.00047279,120,"2026-03-07T22:32:26.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938090,1772922746123,-500.0,0.00047279,120,"2026-03-07T22:32:26.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938091,1772922746132,-510.92,0.00047279,120,"2026-03-07T22:32:26.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938092,1772922746141,-552.52231226,0.00047279,120,"2026-03-07T22:32:26.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938093,1772922746150,-500.0,0.00047279,120,"2026-03-07T22:32:26.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938094,1772922746160,-510.92,0.00047279,120,"2026-03-07T22:32:26.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938095,1772922746170,-500.0,0.00047279,120,"2026-03-07T22:32:26.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938096,1772922746180,-510.92,0.00047279,120,"2026-03-07T22:32:26.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938097,1772922746191,-500.0,0.00047279,120,"2026-03-07T22:32:26.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938098,1772922746202,-511.05098383,0.00047279,120,"2026-03-07T22:32:26.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938099,1772922746214,-399.80053725,0.00047279,120,"2026-03-07T22:32:26.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938100,1772922746223,-500.0,0.00047279,120,"2026-03-07T22:32:26.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938101,1772922746234,-500.0,0.00047279,120,"2026-03-07T22:32:26.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938102,1772922746245,-500.0,0.00047279,120,"2026-03-07T22:32:26.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938103,1772922746256,-500.0,0.00047279,120,"2026-03-07T22:32:26.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938104,1772922746266,-500.0,0.00047279,120,"2026-03-07T22:32:26.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938105,1772922746276,-500.0,0.00047279,120,"2026-03-07T22:32:26.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938106,1772922746288,-500.0,0.00047279,120,"2026-03-07T22:32:26.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938107,1772922746297,-507.71010447,0.00047279,120,"2026-03-07T22:32:26.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938108,1772922746306,-500.0,0.00047279,120,"2026-03-07T22:32:26.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938109,1772922746316,-500.0,0.00047279,120,"2026-03-07T22:32:26.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938110,1772922746325,-500.0,0.00047279,120,"2026-03-07T22:32:26.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938111,1772922746335,-500.0,0.00047279,120,"2026-03-07T22:32:26.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938112,1772922746345,-500.0,0.00047279,120,"2026-03-07T22:32:26.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938113,1772922746356,-500.0,0.00047279,120,"2026-03-07T22:32:26.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938114,1772922746367,-500.0,0.00047279,120,"2026-03-07T22:32:26.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938115,1772922746377,-500.0,0.00047279,120,"2026-03-07T22:32:26.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938116,1772922746387,-500.0,0.00047279,120,"2026-03-07T22:32:26.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938117,1772922746397,-500.0,0.00047279,120,"2026-03-07T22:32:26.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938118,1772922746406,-608.09384854,0.00047279,120,"2026-03-07T22:32:26.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938119,1772922746416,-500.0,0.00047279,120,"2026-03-07T22:32:26.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938120,1772922746425,-500.0,0.00047279,120,"2026-03-07T22:32:26.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938121,1772922746435,-500.0,0.00047279,120,"2026-03-07T22:32:26.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938122,1772922746445,-1021.61,0.00047279,120,"2026-03-07T22:32:26.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938123,1772922746455,-500.0,0.00047279,120,"2026-03-07T22:32:26.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938124,1772922746466,-500.0,0.00047279,120,"2026-03-07T22:32:26.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938125,1772922746477,-1021.61,0.00047279,120,"2026-03-07T22:32:26.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938126,1772922746487,-500.0,0.00047279,120,"2026-03-07T22:32:26.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938127,1772922746496,-1021.61,0.00047279,120,"2026-03-07T22:32:26.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938128,1772922746506,-163.43078187,0.00047279,120,"2026-03-07T22:32:26.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938129,1772922746515,-500.0,0.00047279,120,"2026-03-07T22:32:26.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938130,1772922746525,-1021.61,0.00047279,120,"2026-03-07T22:32:26.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938131,1772922746535,-500.0,0.00047279,120,"2026-03-07T22:32:26.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938132,1772922746544,-1021.61,0.00047279,120,"2026-03-07T22:32:26.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938133,1772922746554,-455.8,0.00047279,120,"2026-03-07T22:32:26.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938134,1772922746563,-1021.61,0.00047279,120,"2026-03-07T22:32:26.563",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938135,1772922746573,-1021.61,0.00047279,120,"2026-03-07T22:32:26.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938136,1772922746582,-500.0,0.00047279,120,"2026-03-07T22:32:26.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938137,1772922746592,-1021.61,0.00047279,120,"2026-03-07T22:32:26.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938138,1772922746601,-500.0,0.00047279,120,"2026-03-07T22:32:26.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938139,1772922746611,-1021.61,0.00047279,120,"2026-03-07T22:32:26.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938140,1772922746620,-500.0,0.00047279,120,"2026-03-07T22:32:26.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938141,1772922746630,-500.0,0.00047279,120,"2026-03-07T22:32:26.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938142,1772922746640,-500.0,0.00047279,120,"2026-03-07T22:32:26.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938143,1772922746649,-1021.61,0.00047279,120,"2026-03-07T22:32:26.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938144,1772922746660,-500.0,0.00047279,120,"2026-03-07T22:32:26.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938145,1772922746669,-545.38447765,0.00047279,120,"2026-03-07T22:32:26.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938146,1772922746679,-508.51889148,0.00047279,120,"2026-03-07T22:32:26.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938147,1772922746690,-1021.61,0.00047279,120,"2026-03-07T22:32:26.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938148,1772922746700,-500.0,0.00047279,120,"2026-03-07T22:32:26.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938149,1772922746711,-1021.61,0.00047279,120,"2026-03-07T22:32:26.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938150,1772922746721,-507.23692606,0.00047279,120,"2026-03-07T22:32:26.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938151,1772922746730,-1021.61,0.00047279,120,"2026-03-07T22:32:26.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938152,1772922746740,-1021.61,0.00047279,120,"2026-03-07T22:32:26.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938153,1772922746750,-1021.61,0.00047279,120,"2026-03-07T22:32:26.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938154,1772922746760,-1021.61,0.00047279,120,"2026-03-07T22:32:26.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938155,1772922746770,-1021.61,0.00047279,120,"2026-03-07T22:32:26.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938156,1772922746781,-500.0,0.00047279,120,"2026-03-07T22:32:26.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938157,1772922746791,-1021.61,0.00047279,120,"2026-03-07T22:32:26.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938158,1772922746936,-500.0,0.00047279,120,"2026-03-07T22:32:26.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938159,1772922746947,-529.02708767,0.00047279,120,"2026-03-07T22:32:26.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938160,1772922746956,-500.0,0.00047279,120,"2026-03-07T22:32:26.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938161,1772922746965,-1021.61,0.00047279,120,"2026-03-07T22:32:26.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938162,1772922746975,-500.0,0.00047279,120,"2026-03-07T22:32:26.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938163,1772922746985,-500.0,0.00047279,120,"2026-03-07T22:32:26.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938164,1772922746996,-1021.61,0.00047279,120,"2026-03-07T22:32:26.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938165,1772922747006,-523.8082292,0.00047279,120,"2026-03-07T22:32:27.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938166,1772922747016,-500.0,0.00047279,120,"2026-03-07T22:32:27.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938167,1772922747027,-1021.61,0.00047279,120,"2026-03-07T22:32:27.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938168,1772922747036,-500.0,0.00047279,120,"2026-03-07T22:32:27.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938169,1772922747045,-500.0,0.00047279,120,"2026-03-07T22:32:27.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938170,1772922747054,-1021.61,0.00047279,120,"2026-03-07T22:32:27.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938171,1772922747063,-500.0,0.00047279,120,"2026-03-07T22:32:27.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938172,1772922747073,-500.0,0.00047279,120,"2026-03-07T22:32:27.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938173,1772922747082,-1021.61,0.00047279,120,"2026-03-07T22:32:27.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938174,1772922747092,-500.0,0.00047279,120,"2026-03-07T22:32:27.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938175,1772922747102,-500.0,0.00047279,120,"2026-03-07T22:32:27.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938176,1772922747111,-1021.66500525,0.00047279,120,"2026-03-07T22:32:27.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938177,1772922747123,-500.0,0.00047279,120,"2026-03-07T22:32:27.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938178,1772922747132,-500.0,0.00047279,120,"2026-03-07T22:32:27.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938179,1772922747144,-500.0,0.00047279,120,"2026-03-07T22:32:27.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938180,1772922747155,-500.0,0.00047279,120,"2026-03-07T22:32:27.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938181,1772922747166,-500.0,0.00047279,120,"2026-03-07T22:32:27.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938182,1772922747177,-500.0,0.00047279,120,"2026-03-07T22:32:27.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938183,1772922747187,-500.0,0.00047279,120,"2026-03-07T22:32:27.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938184,1772922747198,-500.0,0.00047279,120,"2026-03-07T22:32:27.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938185,1772922747208,-500.0,0.00047279,120,"2026-03-07T22:32:27.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938186,1772922747218,-500.0,0.00047279,120,"2026-03-07T22:32:27.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938187,1772922747229,-500.0,0.00047279,120,"2026-03-07T22:32:27.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938188,1772922747239,-500.0,0.00047279,120,"2026-03-07T22:32:27.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938189,1772922747249,-500.0,0.00047279,120,"2026-03-07T22:32:27.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938190,1772922747260,-500.0,0.00047279,120,"2026-03-07T22:32:27.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938191,1772922747272,-500.0,0.00047279,120,"2026-03-07T22:32:27.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938192,1772922747287,-500.0,0.00047279,120,"2026-03-07T22:32:27.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938193,1772922747296,-500.0,0.00047279,120,"2026-03-07T22:32:27.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938194,1772922747306,-500.0,0.00047279,120,"2026-03-07T22:32:27.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938195,1772922747315,-500.0,0.00047279,120,"2026-03-07T22:32:27.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938196,1772922747326,-151.58889331,0.00047279,120,"2026-03-07T22:32:27.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938197,1772922747335,-500.0,0.00047279,120,"2026-03-07T22:32:27.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938198,1772922747345,-500.0,0.00047279,120,"2026-03-07T22:32:27.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938199,1772922747356,-500.0,0.00047279,120,"2026-03-07T22:32:27.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938200,1772922747366,-607.10935165,0.00047279,120,"2026-03-07T22:32:27.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938201,1772922747375,-500.0,0.00047279,120,"2026-03-07T22:32:27.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938202,1772922747385,-500.0,0.00047279,120,"2026-03-07T22:32:27.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938203,1772922747395,-549.72974779,0.00047279,120,"2026-03-07T22:32:27.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938204,1772922747406,-500.0,0.00047279,120,"2026-03-07T22:32:27.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938205,1772922747416,-500.0,0.00047279,120,"2026-03-07T22:32:27.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938206,1772922747426,-500.0,0.00047279,120,"2026-03-07T22:32:27.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938207,1772922747436,-500.0,0.00047279,120,"2026-03-07T22:32:27.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938208,1772922747445,-500.0,0.00047279,120,"2026-03-07T22:32:27.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938209,1772922747456,-500.0,0.00047279,120,"2026-03-07T22:32:27.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938210,1772922747468,-500.0,0.00047279,120,"2026-03-07T22:32:27.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938211,1772922747478,-500.0,0.00047279,120,"2026-03-07T22:32:27.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938212,1772922747488,-500.0,0.00047279,120,"2026-03-07T22:32:27.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938213,1772922747497,-500.0,0.00047279,120,"2026-03-07T22:32:27.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938214,1772922747506,-500.0,0.00047279,120,"2026-03-07T22:32:27.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938215,1772922747515,-500.0,0.00047279,120,"2026-03-07T22:32:27.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938216,1772922747525,-500.0,0.00047279,120,"2026-03-07T22:32:27.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938217,1772922747535,-500.0,0.00047279,120,"2026-03-07T22:32:27.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938218,1772922747545,-500.0,0.00047279,120,"2026-03-07T22:32:27.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938219,1772922747555,-500.0,0.00047279,120,"2026-03-07T22:32:27.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938220,1772922747565,-500.0,0.00047279,120,"2026-03-07T22:32:27.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938221,1772922747576,-500.0,0.00047279,120,"2026-03-07T22:32:27.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938222,1772922747586,-453.40239279,0.00047279,120,"2026-03-07T22:32:27.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938223,1772922747595,-500.0,0.00047279,120,"2026-03-07T22:32:27.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938224,1772922747605,-500.0,0.00047279,120,"2026-03-07T22:32:27.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938225,1772922747615,-500.0,0.00047279,120,"2026-03-07T22:32:27.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938226,1772922747624,-500.0,0.00047279,120,"2026-03-07T22:32:27.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938227,1772922747634,-500.0,0.00047279,120,"2026-03-07T22:32:27.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938228,1772922747643,-500.0,0.00047279,120,"2026-03-07T22:32:27.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938229,1772922747653,-500.0,0.00047279,120,"2026-03-07T22:32:27.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938230,1772922747662,-663.64,0.00047279,120,"2026-03-07T22:32:27.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938231,1772922747671,-500.0,0.00047279,120,"2026-03-07T22:32:27.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938232,1772922747680,-165.33651805,0.00047279,120,"2026-03-07T22:32:27.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938233,1772922747690,-500.0,0.00047279,120,"2026-03-07T22:32:27.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938234,1772922747699,-663.64,0.00047279,120,"2026-03-07T22:32:27.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938235,1772922747709,-663.64,0.00047279,120,"2026-03-07T22:32:27.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938236,1772922747719,-500.0,0.00047279,120,"2026-03-07T22:32:27.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938237,1772922747728,-663.64,0.00047279,120,"2026-03-07T22:32:27.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938238,1772922747737,-500.0,0.00047279,120,"2026-03-07T22:32:27.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938239,1772922747747,-500.0,0.00047279,120,"2026-03-07T22:32:27.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938240,1772922747756,-500.0,0.00047279,120,"2026-03-07T22:32:27.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938241,1772922747766,-500.0,0.00047279,120,"2026-03-07T22:32:27.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938242,1772922747775,-500.0,0.00047279,120,"2026-03-07T22:32:27.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938243,1772922747784,-500.0,0.00047279,120,"2026-03-07T22:32:27.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938244,1772922747794,-500.0,0.00047279,120,"2026-03-07T22:32:27.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938245,1772922747803,-500.0,0.00047279,120,"2026-03-07T22:32:27.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938246,1772922747813,-207.56334933,0.00047279,120,"2026-03-07T22:32:27.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938247,1772922747822,-500.0,0.00047279,120,"2026-03-07T22:32:27.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938248,1772922747832,-500.0,0.00047279,120,"2026-03-07T22:32:27.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938249,1772922747841,-500.0,0.00047279,120,"2026-03-07T22:32:27.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938250,1772922747851,-500.0,0.00047279,120,"2026-03-07T22:32:27.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938251,1772922747861,-663.64,0.00047279,120,"2026-03-07T22:32:27.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938252,1772922747870,-500.0,0.00047279,120,"2026-03-07T22:32:27.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938253,1772922747880,-519.4310149,0.00047279,120,"2026-03-07T22:32:27.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938254,1772922747889,-663.64,0.00047279,120,"2026-03-07T22:32:27.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938255,1772922747899,-500.67,0.00047279,120,"2026-03-07T22:32:27.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938256,1772922747909,-500.0,0.00047279,120,"2026-03-07T22:32:27.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938257,1772922747918,-500.0,0.00047279,120,"2026-03-07T22:32:27.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938258,1772922747928,-663.64,0.00047279,120,"2026-03-07T22:32:27.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938259,1772922747937,-500.67,0.00047279,120,"2026-03-07T22:32:27.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938260,1772922747947,-500.0,0.00047279,120,"2026-03-07T22:32:27.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938261,1772922747956,-557.05793616,0.00047279,120,"2026-03-07T22:32:27.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938262,1772922747965,-500.0,0.00047279,120,"2026-03-07T22:32:27.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938263,1772922747975,-500.67,0.00047279,120,"2026-03-07T22:32:27.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938264,1772922747984,-663.64,0.00047279,120,"2026-03-07T22:32:27.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938265,1772922747993,-500.0,0.00047279,120,"2026-03-07T22:32:27.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938266,1772922748003,-500.67,0.00047279,120,"2026-03-07T22:32:28.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938267,1772922748013,-663.64,0.00047279,120,"2026-03-07T22:32:28.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938268,1772922748022,-500.0,0.00047279,120,"2026-03-07T22:32:28.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938269,1772922748031,-663.64,0.00047279,120,"2026-03-07T22:32:28.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938270,1772922748041,-500.67,0.00047279,120,"2026-03-07T22:32:28.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938271,1772922748050,-886.86,0.00047279,120,"2026-03-07T22:32:28.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938272,1772922748059,-500.0,0.00047279,120,"2026-03-07T22:32:28.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938273,1772922748068,-663.64,0.00047279,120,"2026-03-07T22:32:28.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938274,1772922748077,-500.67,0.00047279,120,"2026-03-07T22:32:28.077",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938275,1772922748086,-886.86,0.00047279,120,"2026-03-07T22:32:28.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938276,1772922748096,-500.0,0.00047279,120,"2026-03-07T22:32:28.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938277,1772922748105,-663.64,0.00047279,120,"2026-03-07T22:32:28.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938278,1772922748114,-728.27,0.00047279,120,"2026-03-07T22:32:28.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938279,1772922748123,-500.67,0.00047279,120,"2026-03-07T22:32:28.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938280,1772922748132,-500.0,0.00047279,120,"2026-03-07T22:32:28.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938281,1772922748142,-886.86,0.00047279,120,"2026-03-07T22:32:28.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938282,1772922748151,-500.0,0.00047279,120,"2026-03-07T22:32:28.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938283,1772922748160,-728.27,0.00047279,120,"2026-03-07T22:32:28.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938284,1772922748170,-663.64,0.00047279,120,"2026-03-07T22:32:28.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938285,1772922748179,-500.67,0.00047279,120,"2026-03-07T22:32:28.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938286,1772922748188,-500.0,0.00047279,120,"2026-03-07T22:32:28.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938287,1772922748198,-500.0,0.00047279,120,"2026-03-07T22:32:28.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938288,1772922748207,-886.86,0.00047279,120,"2026-03-07T22:32:28.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938289,1772922748216,-500.0,0.00047279,120,"2026-03-07T22:32:28.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938290,1772922748225,-663.64,0.00047279,120,"2026-03-07T22:32:28.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938291,1772922748235,-728.27,0.00047279,120,"2026-03-07T22:32:28.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938292,1772922748244,-500.67,0.00047279,120,"2026-03-07T22:32:28.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938293,1772922748253,-161.41344331,0.00047279,120,"2026-03-07T22:32:28.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938294,1772922748263,-500.0,0.00047279,120,"2026-03-07T22:32:28.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938295,1772922748272,-886.86,0.00047279,120,"2026-03-07T22:32:28.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938296,1772922748284,-728.27,0.00047279,120,"2026-03-07T22:32:28.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938297,1772922748294,-500.0,0.00047279,120,"2026-03-07T22:32:28.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938298,1772922748304,-663.64,0.00047279,120,"2026-03-07T22:32:28.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938299,1772922748314,-500.0,0.00047279,120,"2026-03-07T22:32:28.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938300,1772922748325,-500.67,0.00047279,120,"2026-03-07T22:32:28.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938301,1772922748335,-500.0,0.00047279,120,"2026-03-07T22:32:28.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938302,1772922748663,-886.86,0.00047279,120,"2026-03-07T22:32:28.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938303,1772922748675,-728.27,0.00047279,120,"2026-03-07T22:32:28.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938304,1772922748685,-500.0,0.00047279,120,"2026-03-07T22:32:28.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938305,1772922748695,-663.64,0.00047279,120,"2026-03-07T22:32:28.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938306,1772922748704,-500.67,0.00047279,120,"2026-03-07T22:32:28.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938307,1772922748713,-500.0,0.00047279,120,"2026-03-07T22:32:28.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938308,1772922748723,-886.86,0.00047279,120,"2026-03-07T22:32:28.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938309,1772922748732,-728.27,0.00047279,120,"2026-03-07T22:32:28.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938310,1772922748741,-500.0,0.00047279,120,"2026-03-07T22:32:28.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938311,1772922748750,-663.64,0.00047279,120,"2026-03-07T22:32:28.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938312,1772922748760,-500.67,0.00047279,120,"2026-03-07T22:32:28.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938313,1772922748769,-500.0,0.00047279,120,"2026-03-07T22:32:28.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938314,1772922748779,-886.86,0.00047279,120,"2026-03-07T22:32:28.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938315,1772922748789,-728.27,0.00047279,120,"2026-03-07T22:32:28.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938316,1772922748799,-525.29452724,0.00047279,120,"2026-03-07T22:32:28.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938317,1772922748808,-663.64,0.00047279,120,"2026-03-07T22:32:28.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938318,1772922748817,-500.67,0.00047279,120,"2026-03-07T22:32:28.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938319,1772922748826,-500.0,0.00047279,120,"2026-03-07T22:32:28.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938320,1772922748836,-886.86,0.00047279,120,"2026-03-07T22:32:28.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938321,1772922748845,-663.64,0.00047279,120,"2026-03-07T22:32:28.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938322,1772922748854,-500.67,0.00047279,120,"2026-03-07T22:32:28.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938323,1772922748864,-235.22584946,0.00047279,120,"2026-03-07T22:32:28.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938324,1772922748873,-886.86,0.00047279,120,"2026-03-07T22:32:28.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938325,1772922748883,-728.27,0.00047279,120,"2026-03-07T22:32:28.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938326,1772922748892,-663.64,0.00047279,120,"2026-03-07T22:32:28.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938327,1772922748901,-500.67,0.00047279,120,"2026-03-07T22:32:28.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938328,1772922748911,-500.0,0.00047279,120,"2026-03-07T22:32:28.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938329,1772922748921,-728.27,0.00047279,120,"2026-03-07T22:32:28.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938330,1772922748930,-886.86,0.00047279,120,"2026-03-07T22:32:28.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938331,1772922748939,-620.5361902,0.00047279,120,"2026-03-07T22:32:28.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938332,1772922748948,-500.67,0.00047279,120,"2026-03-07T22:32:28.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938333,1772922748957,-663.64,0.00047279,120,"2026-03-07T22:32:28.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938334,1772922748966,-728.27,0.00047279,120,"2026-03-07T22:32:28.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938335,1772922748976,-886.86,0.00047279,120,"2026-03-07T22:32:28.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938336,1772922748985,-500.67,0.00047279,120,"2026-03-07T22:32:28.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938337,1772922748994,-663.64,0.00047279,120,"2026-03-07T22:32:28.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938338,1772922749003,-728.27,0.00047279,120,"2026-03-07T22:32:29.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938339,1772922749011,-886.86,0.00047279,120,"2026-03-07T22:32:29.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938340,1772922749020,-663.64,0.00047279,120,"2026-03-07T22:32:29.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938341,1772922749030,-500.67,0.00047279,120,"2026-03-07T22:32:29.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938342,1772922749038,-728.27,0.00047279,120,"2026-03-07T22:32:29.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938343,1772922749048,-886.86,0.00047279,120,"2026-03-07T22:32:29.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938344,1772922749057,-663.81243954,0.00047279,120,"2026-03-07T22:32:29.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938345,1772922749066,-500.67,0.00047279,120,"2026-03-07T22:32:29.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938346,1772922749075,-728.27,0.00047279,120,"2026-03-07T22:32:29.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938347,1772922749084,-886.86,0.00047279,120,"2026-03-07T22:32:29.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938348,1772922749093,-500.67,0.00047279,120,"2026-03-07T22:32:29.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938349,1772922749102,-728.27,0.00047279,120,"2026-03-07T22:32:29.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938350,1772922749111,-886.86,0.00047279,120,"2026-03-07T22:32:29.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938351,1772922749121,-500.0,0.00047279,120,"2026-03-07T22:32:29.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938352,1772922749130,-500.67,0.00047279,120,"2026-03-07T22:32:29.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938353,1772922749139,-886.86,0.00047279,120,"2026-03-07T22:32:29.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938354,1772922749148,-728.27,0.00047279,120,"2026-03-07T22:32:29.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938355,1772922749157,-500.0,0.00047279,120,"2026-03-07T22:32:29.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938356,1772922749166,-500.67,0.00047279,120,"2026-03-07T22:32:29.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938357,1772922749176,-500.0,0.00047279,120,"2026-03-07T22:32:29.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938358,1772922749186,-728.27,0.00047279,120,"2026-03-07T22:32:29.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938359,1772922749196,-607.48039097,0.00047279,120,"2026-03-07T22:32:29.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938360,1772922749205,-886.86,0.00047279,120,"2026-03-07T22:32:29.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938361,1772922749215,-500.67,0.00047279,120,"2026-03-07T22:32:29.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938362,1772922749224,-728.27,0.00047279,120,"2026-03-07T22:32:29.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938363,1772922749233,-500.0,0.00047279,120,"2026-03-07T22:32:29.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938364,1772922749242,-886.86,0.00047279,120,"2026-03-07T22:32:29.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938365,1772922749251,-500.74830614,0.00047279,120,"2026-03-07T22:32:29.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938366,1772922749260,-728.27,0.00047279,120,"2026-03-07T22:32:29.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938367,1772922749269,-500.0,0.00047279,120,"2026-03-07T22:32:29.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938368,1772922749279,-500.0,0.00047279,120,"2026-03-07T22:32:29.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938369,1772922749292,-886.86,0.00047279,120,"2026-03-07T22:32:29.292",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938370,1772922749301,-728.27,0.00047279,120,"2026-03-07T22:32:29.301",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938371,1772922749310,-500.0,0.00047279,120,"2026-03-07T22:32:29.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938372,1772922749319,-500.0,0.00047279,120,"2026-03-07T22:32:29.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938373,1772922749329,-500.0,0.00047279,120,"2026-03-07T22:32:29.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938374,1772922749339,-886.86,0.00047279,120,"2026-03-07T22:32:29.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938375,1772922749350,-731.47,0.00047279,120,"2026-03-07T22:32:29.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938376,1772922749362,-500.0,0.00047279,120,"2026-03-07T22:32:29.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938377,1772922749371,-500.0,0.00047279,120,"2026-03-07T22:32:29.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938378,1772922749380,-731.47,0.00047279,120,"2026-03-07T22:32:29.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938379,1772922749390,-500.0,0.00047279,120,"2026-03-07T22:32:29.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938380,1772922749400,-500.0,0.00047279,120,"2026-03-07T22:32:29.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938381,1772922749409,-886.86,0.00047279,120,"2026-03-07T22:32:29.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938382,1772922749418,-262.54824342,0.00047279,120,"2026-03-07T22:32:29.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938383,1772922749429,-731.47,0.00047279,120,"2026-03-07T22:32:29.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938384,1772922749439,-886.86,0.00047279,120,"2026-03-07T22:32:29.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938385,1772922749449,-500.0,0.00047279,120,"2026-03-07T22:32:29.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938386,1772922749459,-500.0,0.00047279,120,"2026-03-07T22:32:29.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938387,1772922749469,-731.47,0.00047279,120,"2026-03-07T22:32:29.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938388,1772922749479,-500.0,0.00047279,120,"2026-03-07T22:32:29.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938389,1772922749489,-886.88703602,0.00047279,120,"2026-03-07T22:32:29.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938390,1772922749506,-604.56437544,0.00047279,120,"2026-03-07T22:32:29.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938391,1772922749516,-731.47,0.00047279,120,"2026-03-07T22:32:29.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938392,1772922749527,-500.0,0.00047279,120,"2026-03-07T22:32:29.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938393,1772922749548,-500.0,0.00047279,120,"2026-03-07T22:32:29.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938394,1772922749560,-731.47,0.00047279,120,"2026-03-07T22:32:29.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938395,1772922749569,-500.0,0.00047279,120,"2026-03-07T22:32:29.569",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938396,1772922749577,-731.47,0.00047279,120,"2026-03-07T22:32:29.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938397,1772922749587,-500.0,0.00047279,120,"2026-03-07T22:32:29.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938398,1772922749596,-731.47,0.00047279,120,"2026-03-07T22:32:29.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938399,1772922749605,-500.0,0.00047279,120,"2026-03-07T22:32:29.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938400,1772922749614,-731.47,0.00047279,120,"2026-03-07T22:32:29.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938401,1772922749624,-728.27,0.00047279,120,"2026-03-07T22:32:29.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938402,1772922749633,-731.47,0.00047279,120,"2026-03-07T22:32:29.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938403,1772922749643,-585.32542711,0.00047279,120,"2026-03-07T22:32:29.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938404,1772922749652,-728.27,0.00047279,120,"2026-03-07T22:32:29.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938405,1772922749661,-731.47,0.00047279,120,"2026-03-07T22:32:29.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938406,1772922749670,-920.93,0.00047279,120,"2026-03-07T22:32:29.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938407,1772922749679,-728.27,0.00047279,120,"2026-03-07T22:32:29.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938408,1772922749688,-728.27,0.00047279,120,"2026-03-07T22:32:29.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938409,1772922749697,-920.93,0.00047279,120,"2026-03-07T22:32:29.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938410,1772922749707,-500.0,0.00047279,120,"2026-03-07T22:32:29.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938411,1772922749716,-728.34155619,0.00047279,120,"2026-03-07T22:32:29.716",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938412,1772922749725,-731.47,0.00047279,120,"2026-03-07T22:32:29.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938413,1772922749734,-920.93,0.00047279,120,"2026-03-07T22:32:29.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938414,1772922749743,-500.0,0.00047279,120,"2026-03-07T22:32:29.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938415,1772922749752,-731.47,0.00047279,120,"2026-03-07T22:32:29.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938416,1772922749761,-920.93,0.00047279,120,"2026-03-07T22:32:29.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938417,1772922749770,-500.0,0.00047279,120,"2026-03-07T22:32:29.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938418,1772922749779,-500.0,0.00047279,120,"2026-03-07T22:32:29.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938419,1772922749788,-731.47,0.00047279,120,"2026-03-07T22:32:29.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938420,1772922749797,-920.93,0.00047279,120,"2026-03-07T22:32:29.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938421,1772922749806,-500.0,0.00047279,120,"2026-03-07T22:32:29.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938422,1772922749815,-500.0,0.00047279,120,"2026-03-07T22:32:29.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938423,1772922749824,-731.47,0.00047279,120,"2026-03-07T22:32:29.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938424,1772922749834,-920.93,0.00047279,120,"2026-03-07T22:32:29.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938425,1772922749843,-500.0,0.00047279,120,"2026-03-07T22:32:29.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938426,1772922749852,-643.53643002,0.00047279,120,"2026-03-07T22:32:29.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938427,1772922749861,-731.47,0.00047279,120,"2026-03-07T22:32:29.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938428,1772922749870,-920.93,0.00047279,120,"2026-03-07T22:32:29.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938429,1772922749880,-500.0,0.00047279,120,"2026-03-07T22:32:29.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938430,1772922749889,-708.85,0.00047279,120,"2026-03-07T22:32:29.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938431,1772922749897,-920.93,0.00047279,120,"2026-03-07T22:32:29.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938432,1772922749907,-731.47,0.00047279,120,"2026-03-07T22:32:29.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938433,1772922749916,-500.0,0.00047279,120,"2026-03-07T22:32:29.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938434,1772922749926,-920.93,0.00047279,120,"2026-03-07T22:32:29.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938435,1772922749935,-708.85,0.00047279,120,"2026-03-07T22:32:29.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938436,1772922749943,-500.0,0.00047279,120,"2026-03-07T22:32:29.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938437,1772922749952,-731.47,0.00047279,120,"2026-03-07T22:32:29.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938438,1772922749961,-920.93,0.00047279,120,"2026-03-07T22:32:29.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938439,1772922749970,-708.85,0.00047279,120,"2026-03-07T22:32:29.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938440,1772922749979,-920.93,0.00047279,120,"2026-03-07T22:32:29.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938441,1772922749988,-500.0,0.00047279,120,"2026-03-07T22:32:29.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938442,1772922749997,-708.85,0.00047279,120,"2026-03-07T22:32:29.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938443,1772922750006,-920.93,0.00047279,120,"2026-03-07T22:32:30.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938444,1772922750015,-500.0,0.00047279,120,"2026-03-07T22:32:30.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938445,1772922750024,-500.0,0.00047279,120,"2026-03-07T22:32:30.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938446,1772922750033,-708.85,0.00047279,120,"2026-03-07T22:32:30.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938447,1772922750042,-920.93,0.00047279,120,"2026-03-07T22:32:30.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938448,1772922750051,-500.0,0.00047279,120,"2026-03-07T22:32:30.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938449,1772922750060,-500.0,0.00047279,120,"2026-03-07T22:32:30.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938450,1772922750069,-708.85,0.00047279,120,"2026-03-07T22:32:30.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938451,1772922750078,-500.0,0.00047279,120,"2026-03-07T22:32:30.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938452,1772922750087,-500.0,0.00047279,120,"2026-03-07T22:32:30.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938453,1772922750096,-538.50793796,0.00047279,120,"2026-03-07T22:32:30.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938454,1772922750105,-920.93,0.00047279,120,"2026-03-07T22:32:30.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938455,1772922750114,-500.0,0.00047279,120,"2026-03-07T22:32:30.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938456,1772922750123,-500.0,0.00047279,120,"2026-03-07T22:32:30.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938457,1772922750132,-329.09675304,0.00047279,120,"2026-03-07T22:32:30.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938458,1772922750141,-920.93,0.00047279,120,"2026-03-07T22:32:30.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938459,1772922750150,-708.85,0.00047279,120,"2026-03-07T22:32:30.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938460,1772922750160,-500.0,0.00047279,120,"2026-03-07T22:32:30.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938461,1772922750169,-165.38061785,0.00047279,120,"2026-03-07T22:32:30.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938462,1772922750178,-920.93,0.00047279,120,"2026-03-07T22:32:30.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938463,1772922750187,-708.85,0.00047279,120,"2026-03-07T22:32:30.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938464,1772922750195,-500.0,0.00047279,120,"2026-03-07T22:32:30.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938465,1772922750204,-920.93,0.00047279,120,"2026-03-07T22:32:30.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938466,1772922750213,-708.85,0.00047279,120,"2026-03-07T22:32:30.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938467,1772922750223,-500.0,0.00047279,120,"2026-03-07T22:32:30.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938468,1772922750232,-708.85,0.00047279,120,"2026-03-07T22:32:30.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938469,1772922750241,-500.0,0.00047279,120,"2026-03-07T22:32:30.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938470,1772922750250,-920.93,0.00047279,120,"2026-03-07T22:32:30.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938471,1772922750260,-500.0,0.00047279,120,"2026-03-07T22:32:30.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938472,1772922750268,-708.85,0.00047279,120,"2026-03-07T22:32:30.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938473,1772922750278,-920.93,0.00047279,120,"2026-03-07T22:32:30.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938474,1772922750290,-500.0,0.00047279,120,"2026-03-07T22:32:30.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938475,1772922750299,-708.85,0.00047279,120,"2026-03-07T22:32:30.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938476,1772922750309,-920.93,0.00047279,120,"2026-03-07T22:32:30.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938477,1772922750318,-500.0,0.00047279,120,"2026-03-07T22:32:30.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938478,1772922750328,-708.85,0.00047279,120,"2026-03-07T22:32:30.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938479,1772922750337,-920.93,0.00047279,120,"2026-03-07T22:32:30.337",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938480,1772922750346,-500.0,0.00047279,120,"2026-03-07T22:32:30.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938481,1772922750359,-920.93,0.00047279,120,"2026-03-07T22:32:30.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938482,1772922750368,-1269.09,0.00047279,120,"2026-03-07T22:32:30.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938483,1772922750377,-500.0,0.00047279,120,"2026-03-07T22:32:30.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938484,1772922750387,-708.85,0.00047279,120,"2026-03-07T22:32:30.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938485,1772922750396,-920.93,0.00047279,120,"2026-03-07T22:32:30.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938486,1772922750404,-1269.09,0.00047279,120,"2026-03-07T22:32:30.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938487,1772922750414,-708.85,0.00047279,120,"2026-03-07T22:32:30.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938488,1772922750425,-500.0,0.00047279,120,"2026-03-07T22:32:30.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938489,1772922750435,-921.16501401,0.00047279,120,"2026-03-07T22:32:30.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938490,1772922750444,-1269.09,0.00047279,120,"2026-03-07T22:32:30.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938491,1772922750454,-500.0,0.00047279,120,"2026-03-07T22:32:30.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938492,1772922750463,-708.85,0.00047279,120,"2026-03-07T22:32:30.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938493,1772922750472,-1269.09,0.00047279,120,"2026-03-07T22:32:30.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938494,1772922750481,-708.85,0.00047279,120,"2026-03-07T22:32:30.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938495,1772922750491,-500.0,0.00047279,120,"2026-03-07T22:32:30.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938496,1772922750500,-1269.09,0.00047279,120,"2026-03-07T22:32:30.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938497,1772922750509,-708.85,0.00047279,120,"2026-03-07T22:32:30.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938498,1772922750518,-500.0,0.00047279,120,"2026-03-07T22:32:30.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938499,1772922750527,-1269.09,0.00047279,120,"2026-03-07T22:32:30.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938500,1772922750536,-708.85,0.00047279,120,"2026-03-07T22:32:30.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938501,1772922750546,-500.0,0.00047279,120,"2026-03-07T22:32:30.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938502,1772922750554,-1269.09,0.00047279,120,"2026-03-07T22:32:30.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938503,1772922750563,-539.61598238,0.00047279,120,"2026-03-07T22:32:30.563",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938504,1772922750572,-500.0,0.00047279,120,"2026-03-07T22:32:30.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938505,1772922750581,-731.47,0.00047279,120,"2026-03-07T22:32:30.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938506,1772922750590,-708.85,0.00047279,120,"2026-03-07T22:32:30.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938507,1772922750599,-1269.09,0.00047279,120,"2026-03-07T22:32:30.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938508,1772922750608,-500.0,0.00047279,120,"2026-03-07T22:32:30.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938509,1772922750617,-500.0,0.00047279,120,"2026-03-07T22:32:30.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938510,1772922750627,-708.85,0.00047279,120,"2026-03-07T22:32:30.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938511,1772922750636,-731.47,0.00047279,120,"2026-03-07T22:32:30.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938512,1772922750645,-1269.09,0.00047279,120,"2026-03-07T22:32:30.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938513,1772922750654,-500.0,0.00047279,120,"2026-03-07T22:32:30.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938514,1772922750663,-500.0,0.00047279,120,"2026-03-07T22:32:30.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938515,1772922750671,-708.85,0.00047279,120,"2026-03-07T22:32:30.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938516,1772922750681,-731.47,0.00047279,120,"2026-03-07T22:32:30.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938517,1772922750690,-1269.09,0.00047279,120,"2026-03-07T22:32:30.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938518,1772922750699,-366.81244901,0.00047279,120,"2026-03-07T22:32:30.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938519,1772922750708,-529.29558567,0.00047279,120,"2026-03-07T22:32:30.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938520,1772922750717,-731.47,0.00047279,120,"2026-03-07T22:32:30.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938521,1772922750727,-1269.09,0.00047279,120,"2026-03-07T22:32:30.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938522,1772922750736,-731.47,0.00047279,120,"2026-03-07T22:32:30.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938523,1772922750745,-1269.09,0.00047279,120,"2026-03-07T22:32:30.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938524,1772922750755,-708.85,0.00047279,120,"2026-03-07T22:32:30.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938525,1772922750765,-516.4401549,0.00047279,120,"2026-03-07T22:32:30.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938526,1772922750775,-731.60548787,0.00047279,120,"2026-03-07T22:32:30.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938527,1772922750785,-1269.09,0.00047279,120,"2026-03-07T22:32:30.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938528,1772922750795,-708.86765471,0.00047279,120,"2026-03-07T22:32:30.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938529,1772922750805,-1269.09,0.00047279,120,"2026-03-07T22:32:30.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938530,1772922750814,-1269.09,0.00047279,120,"2026-03-07T22:32:30.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938531,1772922750824,-1269.09,0.00047279,120,"2026-03-07T22:32:30.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938532,1772922750833,-1269.09,0.00047279,120,"2026-03-07T22:32:30.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938533,1772922750842,-1269.09,0.00047279,120,"2026-03-07T22:32:30.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938534,1772922750851,-1269.09,0.00047279,120,"2026-03-07T22:32:30.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938535,1772922750860,-500.0,0.00047279,120,"2026-03-07T22:32:30.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938536,1772922750869,-1269.09,0.00047279,120,"2026-03-07T22:32:30.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938537,1772922750879,-500.0,0.00047279,120,"2026-03-07T22:32:30.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938538,1772922750889,-543.50784616,0.00047279,120,"2026-03-07T22:32:30.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938539,1772922750899,-1269.09,0.00047279,120,"2026-03-07T22:32:30.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938540,1772922750909,-500.0,0.00047279,120,"2026-03-07T22:32:30.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938541,1772922750918,-1269.09,0.00047279,120,"2026-03-07T22:32:30.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938542,1772922750927,-500.0,0.00047279,120,"2026-03-07T22:32:30.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938543,1772922750936,-1269.09,0.00047279,120,"2026-03-07T22:32:30.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938544,1772922750945,-606.3284828,0.00047279,120,"2026-03-07T22:32:30.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938545,1772922750954,-1269.27754137,0.00047279,120,"2026-03-07T22:32:30.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938546,1772922750963,-500.0,0.00047279,120,"2026-03-07T22:32:30.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938547,1772922750972,-500.0,0.00047279,120,"2026-03-07T22:32:30.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938548,1772922750985,-500.0,0.00047279,120,"2026-03-07T22:32:30.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938549,1772922750994,-500.0,0.00047279,120,"2026-03-07T22:32:30.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938550,1772922751004,-500.0,0.00047279,120,"2026-03-07T22:32:31.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938551,1772922751014,-500.0,0.00047279,120,"2026-03-07T22:32:31.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938552,1772922751023,-981.36,0.00047279,120,"2026-03-07T22:32:31.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938553,1772922751032,-199.55902779,0.00047279,120,"2026-03-07T22:32:31.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938554,1772922751041,-500.0,0.00047279,120,"2026-03-07T22:32:31.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938555,1772922751050,-500.0,0.00047279,120,"2026-03-07T22:32:31.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938556,1772922751059,-500.0,0.00047279,120,"2026-03-07T22:32:31.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938557,1772922751068,-500.0,0.00047279,120,"2026-03-07T22:32:31.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938558,1772922751078,-981.36,0.00047279,120,"2026-03-07T22:32:31.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938559,1772922751088,-500.0,0.00047279,120,"2026-03-07T22:32:31.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938560,1772922751098,-500.0,0.00047279,120,"2026-03-07T22:32:31.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938561,1772922751109,-500.0,0.00047279,120,"2026-03-07T22:32:31.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938562,1772922751119,-500.0,0.00047279,120,"2026-03-07T22:32:31.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938563,1772922751129,-981.36,0.00047279,120,"2026-03-07T22:32:31.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938564,1772922751139,-500.0,0.00047279,120,"2026-03-07T22:32:31.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938565,1772922751148,-500.0,0.00047279,120,"2026-03-07T22:32:31.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938566,1772922751157,-557.47228464,0.00047279,120,"2026-03-07T22:32:31.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938567,1772922751169,-546.58583841,0.00047279,120,"2026-03-07T22:32:31.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938568,1772922751187,-981.36,0.00047279,120,"2026-03-07T22:32:31.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938569,1772922751197,-500.0,0.00047279,120,"2026-03-07T22:32:31.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938570,1772922751207,-500.0,0.00047279,120,"2026-03-07T22:32:31.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938571,1772922751216,-500.0,0.00047279,120,"2026-03-07T22:32:31.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938572,1772922751227,-500.0,0.00047279,120,"2026-03-07T22:32:31.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938573,1772922751237,-500.0,0.00047279,120,"2026-03-07T22:32:31.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938574,1772922751248,-500.0,0.00047279,120,"2026-03-07T22:32:31.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938575,1772922751258,-981.36,0.00047279,120,"2026-03-07T22:32:31.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938576,1772922751267,-500.0,0.00047279,120,"2026-03-07T22:32:31.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938577,1772922751276,-500.0,0.00047279,120,"2026-03-07T22:32:31.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938578,1772922751287,-510.02622783,0.00047279,120,"2026-03-07T22:32:31.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938579,1772922751297,-500.0,0.00047279,120,"2026-03-07T22:32:31.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938580,1772922751306,-981.36,0.00047279,120,"2026-03-07T22:32:31.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938581,1772922751317,-500.0,0.00047279,120,"2026-03-07T22:32:31.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938582,1772922751327,-500.0,0.00047279,120,"2026-03-07T22:32:31.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938583,1772922751338,-500.0,0.00047279,120,"2026-03-07T22:32:31.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938584,1772922751349,-981.36,0.00047279,120,"2026-03-07T22:32:31.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938585,1772922751361,-500.0,0.00047279,120,"2026-03-07T22:32:31.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938586,1772922751372,-500.0,0.00047279,120,"2026-03-07T22:32:31.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938587,1772922751383,-500.0,0.00047279,120,"2026-03-07T22:32:31.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938588,1772922751394,-981.36,0.00047279,120,"2026-03-07T22:32:31.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938589,1772922751404,-500.0,0.00047279,120,"2026-03-07T22:32:31.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938590,1772922751414,-500.0,0.00047279,120,"2026-03-07T22:32:31.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938591,1772922751425,-500.0,0.00047279,120,"2026-03-07T22:32:31.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938592,1772922751434,-500.0,0.00047279,120,"2026-03-07T22:32:31.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938593,1772922751443,-500.0,0.00047279,120,"2026-03-07T22:32:31.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938594,1772922751454,-981.36,0.00047279,120,"2026-03-07T22:32:31.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938595,1772922751465,-500.0,0.00047279,120,"2026-03-07T22:32:31.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938596,1772922751475,-500.0,0.00047279,120,"2026-03-07T22:32:31.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938597,1772922751484,-500.0,0.00047279,120,"2026-03-07T22:32:31.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938598,1772922751495,-527.51831503,0.00047279,120,"2026-03-07T22:32:31.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938599,1772922751505,-500.0,0.00047279,120,"2026-03-07T22:32:31.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938600,1772922751516,-500.0,0.00047279,120,"2026-03-07T22:32:31.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938601,1772922751526,-981.36,0.00047279,120,"2026-03-07T22:32:31.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938602,1772922751535,-500.0,0.00047279,120,"2026-03-07T22:32:31.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938603,1772922751550,-500.0,0.00047279,120,"2026-03-07T22:32:31.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938604,1772922751570,-500.0,0.00047279,120,"2026-03-07T22:32:31.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938605,1772922751583,-646.47535586,0.00047279,120,"2026-03-07T22:32:31.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938606,1772922751600,-981.36,0.00047279,120,"2026-03-07T22:32:31.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938607,1772922751615,-500.0,0.00047279,120,"2026-03-07T22:32:31.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938608,1772922751631,-500.0,0.00047279,120,"2026-03-07T22:32:31.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938609,1772922751647,-500.0,0.00047279,120,"2026-03-07T22:32:31.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938610,1772922751660,-981.36,0.00047279,120,"2026-03-07T22:32:31.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938611,1772922751675,-500.0,0.00047279,120,"2026-03-07T22:32:31.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938612,1772922751690,-442.63076074,0.00047279,120,"2026-03-07T22:32:31.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938613,1772922751705,-500.0,0.00047279,120,"2026-03-07T22:32:31.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938614,1772922751721,-500.0,0.00047279,120,"2026-03-07T22:32:31.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938615,1772922751738,-981.36,0.00047279,120,"2026-03-07T22:32:31.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938616,1772922751752,-500.0,0.00047279,120,"2026-03-07T22:32:31.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938617,1772922751768,-500.0,0.00047279,120,"2026-03-07T22:32:31.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938618,1772922751783,-500.0,0.00047279,120,"2026-03-07T22:32:31.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938619,1772922751800,-981.36,0.00047279,120,"2026-03-07T22:32:31.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938620,1772922751815,-270.18454674,0.00047279,120,"2026-03-07T22:32:31.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938621,1772922751829,-500.0,0.00047279,120,"2026-03-07T22:32:31.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938622,1772922751840,-500.0,0.00047279,120,"2026-03-07T22:32:31.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938623,1772922751855,-981.36,0.00047279,120,"2026-03-07T22:32:31.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938624,1772922751869,-500.0,0.00047279,120,"2026-03-07T22:32:31.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938625,1772922751880,-500.0,0.00047279,120,"2026-03-07T22:32:31.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938626,1772922751893,-981.36,0.00047279,120,"2026-03-07T22:32:31.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938627,1772922751907,-500.0,0.00047279,120,"2026-03-07T22:32:31.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938628,1772922751919,-500.0,0.00047279,120,"2026-03-07T22:32:31.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938629,1772922751932,-981.36,0.00047279,120,"2026-03-07T22:32:31.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938630,1772922751945,-500.0,0.00047279,120,"2026-03-07T22:32:31.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938631,1772922751956,-500.0,0.00047279,120,"2026-03-07T22:32:31.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938632,1772922751974,-500.0,0.00047279,120,"2026-03-07T22:32:31.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938633,1772922751985,-981.36,0.00047279,120,"2026-03-07T22:32:31.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938634,1772922751998,-500.0,0.00047279,120,"2026-03-07T22:32:31.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938635,1772922752010,-500.0,0.00047279,120,"2026-03-07T22:32:32.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938636,1772922752022,-500.0,0.00047279,120,"2026-03-07T22:32:32.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938637,1772922752035,-981.36,0.00047279,120,"2026-03-07T22:32:32.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938638,1772922752049,-586.36174498,0.00047279,120,"2026-03-07T22:32:32.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938639,1772922752062,-500.0,0.00047279,120,"2026-03-07T22:32:32.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938640,1772922752074,-500.0,0.00047279,120,"2026-03-07T22:32:32.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938641,1772922752087,-981.36,0.00047279,120,"2026-03-07T22:32:32.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938642,1772922752100,-500.0,0.00047279,120,"2026-03-07T22:32:32.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938643,1772922752114,-500.0,0.00047279,120,"2026-03-07T22:32:32.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938644,1772922752127,-500.0,0.00047279,120,"2026-03-07T22:32:32.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938645,1772922752139,-981.36,0.00047279,120,"2026-03-07T22:32:32.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938646,1772922752152,-500.0,0.00047279,120,"2026-03-07T22:32:32.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938647,1772922752164,-500.0,0.00047279,120,"2026-03-07T22:32:32.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938648,1772922752177,-500.0,0.00047279,120,"2026-03-07T22:32:32.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938649,1772922752189,-981.36,0.00047279,120,"2026-03-07T22:32:32.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938650,1772922752202,-500.0,0.00047279,120,"2026-03-07T22:32:32.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938651,1772922752214,-251.01078648,0.00047279,120,"2026-03-07T22:32:32.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938652,1772922752227,-500.0,0.00047279,120,"2026-03-07T22:32:32.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938653,1772922752239,-500.0,0.00047279,120,"2026-03-07T22:32:32.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938654,1772922752252,-981.36,0.00047279,120,"2026-03-07T22:32:32.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938655,1772922752265,-500.0,0.00047279,120,"2026-03-07T22:32:32.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938656,1772922752278,-981.36882174,0.00047279,120,"2026-03-07T22:32:32.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938657,1772922752294,-500.0,0.00047279,120,"2026-03-07T22:32:32.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938658,1772922752307,-500.0,0.00047279,120,"2026-03-07T22:32:32.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938659,1772922752320,-500.0,0.00047279,120,"2026-03-07T22:32:32.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938660,1772922752333,-500.0,0.00047279,120,"2026-03-07T22:32:32.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938661,1772922752345,-500.0,0.00047279,120,"2026-03-07T22:32:32.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938662,1772922752358,-500.0,0.00047279,120,"2026-03-07T22:32:32.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938663,1772922752372,-500.0,0.00047279,120,"2026-03-07T22:32:32.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938664,1772922752384,-500.0,0.00047279,120,"2026-03-07T22:32:32.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938665,1772922752397,-500.0,0.00047279,120,"2026-03-07T22:32:32.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938666,1772922752410,-6052.71,0.00047279,7,"2026-03-07T22:32:32.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938667,1772922752423,-229.47721743,0.00047279,120,"2026-03-07T22:32:32.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938668,1772922752436,-500.0,0.00047279,120,"2026-03-07T22:32:32.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938669,1772922752450,-500.0,0.00047279,120,"2026-03-07T22:32:32.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938670,1772922752463,-6052.71,0.00047279,7,"2026-03-07T22:32:32.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938671,1772922752475,-500.0,0.00047279,120,"2026-03-07T22:32:32.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938672,1772922752489,-500.0,0.00047279,120,"2026-03-07T22:32:32.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938673,1772922752503,-500.0,0.00047279,120,"2026-03-07T22:32:32.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938674,1772922752515,-500.0,0.00047279,120,"2026-03-07T22:32:32.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938675,1772922752528,-6052.71,0.00047279,7,"2026-03-07T22:32:32.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938676,1772922752541,-500.0,0.00047279,120,"2026-03-07T22:32:32.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938677,1772922752554,-516.99062511,0.00047279,120,"2026-03-07T22:32:32.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938678,1772922752566,-6052.71,0.00047279,7,"2026-03-07T22:32:32.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938679,1772922752579,-500.0,0.00047279,120,"2026-03-07T22:32:32.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938680,1772922752591,-500.0,0.00047279,120,"2026-03-07T22:32:32.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938681,1772922752604,-6052.71,0.00047279,7,"2026-03-07T22:32:32.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938682,1772922752616,-523.84079707,0.00047279,120,"2026-03-07T22:32:32.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938683,1772922752628,-500.0,0.00047279,120,"2026-03-07T22:32:32.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938684,1772922752641,-6052.71,0.00047279,7,"2026-03-07T22:32:32.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938685,1772922752654,-228.37352283,0.00047279,120,"2026-03-07T22:32:32.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938686,1772922752667,-6052.71,0.00047279,7,"2026-03-07T22:32:32.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938687,1772922752680,-6052.71,0.00047279,7,"2026-03-07T22:32:32.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938688,1772922752692,-500.0,0.00047279,120,"2026-03-07T22:32:32.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938689,1772922752704,-6052.71,0.00047279,7,"2026-03-07T22:32:32.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938690,1772922752717,-333.70350422,0.00047279,120,"2026-03-07T22:32:32.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938691,1772922752729,-6052.71,0.00047279,7,"2026-03-07T22:32:32.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938692,1772922752742,-6052.71,0.00047279,7,"2026-03-07T22:32:32.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938693,1772922752754,-500.0,0.00047279,120,"2026-03-07T22:32:32.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938694,1772922752767,-500.0,0.00047279,120,"2026-03-07T22:32:32.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938695,1772922752779,-6052.71,0.00047279,7,"2026-03-07T22:32:32.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938696,1772922752791,-500.0,0.00047279,120,"2026-03-07T22:32:32.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938697,1772922752803,-6052.71,0.00047279,7,"2026-03-07T22:32:32.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938698,1772922752815,-500.0,0.00047279,120,"2026-03-07T22:32:32.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938699,1772922752827,-500.0,0.00047279,120,"2026-03-07T22:32:32.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938700,1772922752840,-6052.71,0.00047279,7,"2026-03-07T22:32:32.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938701,1772922752852,-500.0,0.00047279,120,"2026-03-07T22:32:32.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938702,1772922752864,-500.0,0.00047279,120,"2026-03-07T22:32:32.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938703,1772922752876,-6052.71,0.00047279,7,"2026-03-07T22:32:32.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938704,1772922752888,-500.0,0.00047279,120,"2026-03-07T22:32:32.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938705,1772922752900,-500.0,0.00047279,120,"2026-03-07T22:32:32.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938706,1772922752912,-500.0,0.00047279,120,"2026-03-07T22:32:32.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938707,1772922752924,-6052.71,0.00047279,7,"2026-03-07T22:32:32.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938708,1772922752935,-500.0,0.00047279,120,"2026-03-07T22:32:32.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938709,1772922752947,-500.0,0.00047279,120,"2026-03-07T22:32:32.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938710,1772922752960,-500.0,0.00047279,120,"2026-03-07T22:32:32.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938711,1772922752971,-500.0,0.00047279,120,"2026-03-07T22:32:32.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938712,1772922752982,-497.40413178,0.00047279,120,"2026-03-07T22:32:32.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938713,1772922752994,-6052.71,0.00047279,7,"2026-03-07T22:32:32.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938714,1772922753005,-500.0,0.00047279,120,"2026-03-07T22:32:33.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938715,1772922753018,-500.0,0.00047279,120,"2026-03-07T22:32:33.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938716,1772922753030,-500.0,0.00047279,120,"2026-03-07T22:32:33.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938717,1772922753043,-573.51767315,0.00047279,120,"2026-03-07T22:32:33.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938718,1772922753055,-6052.71,0.00047279,7,"2026-03-07T22:32:33.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938719,1772922753067,-500.0,0.00047279,120,"2026-03-07T22:32:33.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938720,1772922753078,-500.0,0.00047279,120,"2026-03-07T22:32:33.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938721,1772922753090,-500.0,0.00047279,120,"2026-03-07T22:32:33.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938722,1772922753101,-500.0,0.00047279,120,"2026-03-07T22:32:33.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938723,1772922753113,-6052.71,0.00047279,7,"2026-03-07T22:32:33.113",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938724,1772922753125,-452.48878053,0.00047279,120,"2026-03-07T22:32:33.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938725,1772922753137,-500.0,0.00047279,120,"2026-03-07T22:32:33.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938726,1772922753149,-500.0,0.00047279,120,"2026-03-07T22:32:33.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938727,1772922753161,-500.0,0.00047279,120,"2026-03-07T22:32:33.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938728,1772922753172,-6052.71,0.00047279,7,"2026-03-07T22:32:33.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938729,1772922753184,-1501.98,0.00047279,120,"2026-03-07T22:32:33.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938730,1772922753196,-224.44655007,0.00047279,120,"2026-03-07T22:32:33.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938731,1772922753208,-500.0,0.00047279,120,"2026-03-07T22:32:33.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938732,1772922753220,-500.0,0.00047279,120,"2026-03-07T22:32:33.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938733,1772922753232,-6052.71,0.00047279,7,"2026-03-07T22:32:33.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938734,1772922753243,-1501.98,0.00047279,120,"2026-03-07T22:32:33.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938735,1772922753256,-500.0,0.00047279,120,"2026-03-07T22:32:33.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938736,1772922753267,-500.0,0.00047279,120,"2026-03-07T22:32:33.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938737,1772922753279,-6052.71,0.00047279,7,"2026-03-07T22:32:33.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938738,1772922753295,-500.0,0.00047279,120,"2026-03-07T22:32:33.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938739,1772922753306,-6052.71,0.00047279,7,"2026-03-07T22:32:33.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938740,1772922753318,-500.0,0.00047279,120,"2026-03-07T22:32:33.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938741,1772922753331,-1501.98,0.00047279,120,"2026-03-07T22:32:33.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938742,1772922753343,-500.0,0.00047279,120,"2026-03-07T22:32:33.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938743,1772922753355,-6052.81721349,0.00047279,7,"2026-03-07T22:32:33.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938744,1772922753368,-500.0,0.00047279,120,"2026-03-07T22:32:33.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938745,1772922753380,-1501.98,0.00047279,120,"2026-03-07T22:32:33.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938746,1772922753392,-500.0,0.00047279,120,"2026-03-07T22:32:33.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938747,1772922753405,-280.43823172,0.00047279,120,"2026-03-07T22:32:33.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938748,1772922753418,-622.90629873,0.00047279,120,"2026-03-07T22:32:33.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938749,1772922753431,-1501.98,0.00047279,120,"2026-03-07T22:32:33.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938750,1772922753444,-500.0,0.00047279,120,"2026-03-07T22:32:33.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938751,1772922753456,-500.0,0.00047279,120,"2026-03-07T22:32:33.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938752,1772922753468,-1501.98,0.00047279,120,"2026-03-07T22:32:33.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938753,1772922753481,-500.0,0.00047279,120,"2026-03-07T22:32:33.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938754,1772922753492,-500.0,0.00047279,120,"2026-03-07T22:32:33.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938755,1772922753503,-1501.98,0.00047279,120,"2026-03-07T22:32:33.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938756,1772922753516,-500.0,0.00047279,120,"2026-03-07T22:32:33.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938757,1772922753527,-500.0,0.00047279,120,"2026-03-07T22:32:33.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938758,1772922753539,-273.7536207,0.00047279,120,"2026-03-07T22:32:33.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938759,1772922753551,-1501.98,0.00047279,120,"2026-03-07T22:32:33.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938760,1772922753563,-500.0,0.00047279,120,"2026-03-07T22:32:33.563",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938761,1772922753575,-500.0,0.00047279,120,"2026-03-07T22:32:33.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938762,1772922753588,-1501.98,0.00047279,120,"2026-03-07T22:32:33.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938763,1772922753600,-500.0,0.00047279,120,"2026-03-07T22:32:33.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938764,1772922753612,-500.0,0.00047279,120,"2026-03-07T22:32:33.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938765,1772922753624,-1501.98,0.00047279,120,"2026-03-07T22:32:33.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938766,1772922753635,-500.0,0.00047279,120,"2026-03-07T22:32:33.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938767,1772922753648,-500.0,0.00047279,120,"2026-03-07T22:32:33.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938768,1772922753659,-1501.98,0.00047279,120,"2026-03-07T22:32:33.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938769,1772922753671,-1074.47,0.00047279,120,"2026-03-07T22:32:33.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938770,1772922753683,-500.0,0.00047279,120,"2026-03-07T22:32:33.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938771,1772922753695,-500.0,0.00047279,120,"2026-03-07T22:32:33.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938772,1772922753706,-531.02038824,0.00047279,120,"2026-03-07T22:32:33.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938773,1772922753718,-1501.98,0.00047279,120,"2026-03-07T22:32:33.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938774,1772922753730,-500.0,0.00047279,120,"2026-03-07T22:32:33.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938775,1772922753741,-1074.47,0.00047279,120,"2026-03-07T22:32:33.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938776,1772922753753,-504.81920602,0.00047279,120,"2026-03-07T22:32:33.753",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938777,1772922753764,-500.0,0.00047279,120,"2026-03-07T22:32:33.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938778,1772922753782,-1501.98,0.00047279,120,"2026-03-07T22:32:33.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938779,1772922753802,-500.0,0.00047279,120,"2026-03-07T22:32:33.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938780,1772922753814,-1074.47,0.00047279,120,"2026-03-07T22:32:33.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938781,1772922753834,-500.0,0.00047279,120,"2026-03-07T22:32:33.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938782,1772922753850,-500.0,0.00047279,120,"2026-03-07T22:32:33.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938783,1772922753864,-1074.47,0.00047279,120,"2026-03-07T22:32:33.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938784,1772922753878,-500.0,0.00047279,120,"2026-03-07T22:32:33.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938785,1772922753892,-1501.98,0.00047279,120,"2026-03-07T22:32:33.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938786,1772922753907,-1074.47,0.00047279,120,"2026-03-07T22:32:33.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938787,1772922753920,-500.0,0.00047279,120,"2026-03-07T22:32:33.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938788,1772922753935,-500.0,0.00047279,120,"2026-03-07T22:32:33.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938789,1772922753947,-313.70070591,0.00047279,120,"2026-03-07T22:32:33.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938790,1772922753959,-1501.98,0.00047279,120,"2026-03-07T22:32:33.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938791,1772922753973,-1074.47,0.00047279,120,"2026-03-07T22:32:33.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938792,1772922753985,-500.0,0.00047279,120,"2026-03-07T22:32:33.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938793,1772922753998,-500.0,0.00047279,120,"2026-03-07T22:32:33.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938794,1772922754011,-1501.98,0.00047279,120,"2026-03-07T22:32:34.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938795,1772922754023,-1074.47,0.00047279,120,"2026-03-07T22:32:34.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938796,1772922754036,-500.0,0.00047279,120,"2026-03-07T22:32:34.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938797,1772922754049,-500.0,0.00047279,120,"2026-03-07T22:32:34.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938798,1772922754061,-1501.98,0.00047279,120,"2026-03-07T22:32:34.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938799,1772922754073,-1074.47,0.00047279,120,"2026-03-07T22:32:34.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938800,1772922754085,-500.0,0.00047279,120,"2026-03-07T22:32:34.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938801,1772922754097,-1501.98,0.00047279,120,"2026-03-07T22:32:34.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938802,1772922754109,-1074.47,0.00047279,120,"2026-03-07T22:32:34.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938803,1772922754121,-532.58990252,0.00047279,120,"2026-03-07T22:32:34.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938804,1772922754133,-500.0,0.00047279,120,"2026-03-07T22:32:34.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938805,1772922754145,-1501.98,0.00047279,120,"2026-03-07T22:32:34.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938806,1772922754157,-1074.47,0.00047279,120,"2026-03-07T22:32:34.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938807,1772922754169,-500.0,0.00047279,120,"2026-03-07T22:32:34.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938808,1772922754182,-1501.98,0.00047279,120,"2026-03-07T22:32:34.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938809,1772922754195,-1074.47,0.00047279,120,"2026-03-07T22:32:34.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938810,1772922754209,-500.0,0.00047279,120,"2026-03-07T22:32:34.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938811,1772922754222,-1501.98,0.00047279,120,"2026-03-07T22:32:34.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938812,1772922754234,-1074.47,0.00047279,120,"2026-03-07T22:32:34.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938813,1772922754249,-500.0,0.00047279,120,"2026-03-07T22:32:34.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938814,1772922754261,-1501.98,0.00047279,120,"2026-03-07T22:32:34.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938815,1772922754272,-1074.47,0.00047279,120,"2026-03-07T22:32:34.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938816,1772922754287,-500.0,0.00047279,120,"2026-03-07T22:32:34.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938817,1772922754300,-1501.98,0.00047279,120,"2026-03-07T22:32:34.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938818,1772922754312,-1074.47,0.00047279,120,"2026-03-07T22:32:34.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938819,1772922754325,-500.0,0.00047279,120,"2026-03-07T22:32:34.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938820,1772922754338,-1502.06138103,0.00047279,120,"2026-03-07T22:32:34.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938821,1772922754350,-1074.47,0.00047279,120,"2026-03-07T22:32:34.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938822,1772922754366,-500.0,0.00047279,120,"2026-03-07T22:32:34.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938823,1772922754379,-1074.47,0.00047279,120,"2026-03-07T22:32:34.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938824,1772922754391,-500.0,0.00047279,120,"2026-03-07T22:32:34.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938825,1772922754402,-500.0,0.00047279,120,"2026-03-07T22:32:34.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938826,1772922754414,-1074.47,0.00047279,120,"2026-03-07T22:32:34.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938827,1772922754425,-500.0,0.00047279,120,"2026-03-07T22:32:34.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938828,1772922754436,-551.31484217,0.00047279,120,"2026-03-07T22:32:34.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938829,1772922754448,-1074.47,0.00047279,120,"2026-03-07T22:32:34.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938830,1772922754460,-500.0,0.00047279,120,"2026-03-07T22:32:34.460",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938831,1772922754472,-1074.47,0.00047279,120,"2026-03-07T22:32:34.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938832,1772922754483,-500.0,0.00047279,120,"2026-03-07T22:32:34.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938833,1772922754495,-1074.47,0.00047279,120,"2026-03-07T22:32:34.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938834,1772922754508,-500.0,0.00047279,120,"2026-03-07T22:32:34.508",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938835,1772922754521,-500.0,0.00047279,120,"2026-03-07T22:32:34.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938836,1772922754533,-1074.47,0.00047279,120,"2026-03-07T22:32:34.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938837,1772922754546,-500.0,0.00047279,120,"2026-03-07T22:32:34.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938838,1772922754559,-500.0,0.00047279,120,"2026-03-07T22:32:34.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938839,1772922754573,-1074.47,0.00047279,120,"2026-03-07T22:32:34.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938840,1772922754585,-500.0,0.00047279,120,"2026-03-07T22:32:34.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938841,1772922754600,-526.72414594,0.00047279,120,"2026-03-07T22:32:34.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938842,1772922754613,-500.0,0.00047279,120,"2026-03-07T22:32:34.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938843,1772922754627,-500.0,0.00047279,120,"2026-03-07T22:32:34.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938844,1772922754639,-500.0,0.00047279,120,"2026-03-07T22:32:34.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938845,1772922754651,-500.0,0.00047279,120,"2026-03-07T22:32:34.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938846,1772922754662,-500.0,0.00047279,120,"2026-03-07T22:32:34.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938847,1772922754674,-500.0,0.00047279,120,"2026-03-07T22:32:34.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938848,1772922754685,-1074.47,0.00047279,120,"2026-03-07T22:32:34.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938849,1772922754696,-597.97715772,0.00047279,120,"2026-03-07T22:32:34.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938850,1772922754707,-500.0,0.00047279,120,"2026-03-07T22:32:34.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938851,1772922754718,-500.0,0.00047279,120,"2026-03-07T22:32:34.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938852,1772922754730,-500.0,0.00047279,120,"2026-03-07T22:32:34.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938853,1772922754741,-1074.4867849,0.00047279,120,"2026-03-07T22:32:34.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938854,1772922754752,-500.0,0.00047279,120,"2026-03-07T22:32:34.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938855,1772922754763,-500.0,0.00047279,120,"2026-03-07T22:32:34.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938856,1772922754775,-519.05773731,0.00047279,120,"2026-03-07T22:32:34.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938857,1772922754786,-500.0,0.00047279,120,"2026-03-07T22:32:34.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938858,1772922754798,-500.0,0.00047279,120,"2026-03-07T22:32:34.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938859,1772922754809,-500.0,0.00047279,120,"2026-03-07T22:32:34.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938860,1772922754821,-500.0,0.00047279,120,"2026-03-07T22:32:34.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938861,1772922754832,-500.0,0.00047279,120,"2026-03-07T22:32:34.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938862,1772922754843,-500.0,0.00047279,120,"2026-03-07T22:32:34.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938863,1772922754857,-500.0,0.00047279,120,"2026-03-07T22:32:34.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938864,1772922754867,-500.0,0.00047279,120,"2026-03-07T22:32:34.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938865,1772922754879,-500.0,0.00047279,120,"2026-03-07T22:32:34.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938866,1772922754890,-500.0,0.00047279,120,"2026-03-07T22:32:34.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938867,1772922754901,-500.0,0.00047279,120,"2026-03-07T22:32:34.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938868,1772922754912,-500.0,0.00047279,120,"2026-03-07T22:32:34.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938869,1772922754924,-500.0,0.00047279,120,"2026-03-07T22:32:34.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938870,1772922754935,-500.0,0.00047279,120,"2026-03-07T22:32:34.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938871,1772922754959,-500.0,0.00047279,120,"2026-03-07T22:32:34.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938872,1772922754971,-376.11730382,0.00047279,120,"2026-03-07T22:32:34.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938873,1772922754982,-500.0,0.00047279,120,"2026-03-07T22:32:34.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938874,1772922754993,-566.44968306,0.00047279,120,"2026-03-07T22:32:34.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938875,1772922755005,-500.0,0.00047279,120,"2026-03-07T22:32:35.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938876,1772922755018,-500.0,0.00047279,120,"2026-03-07T22:32:35.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938877,1772922755029,-543.9392663,0.00047279,120,"2026-03-07T22:32:35.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938878,1772922755041,-500.0,0.00047279,120,"2026-03-07T22:32:35.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938879,1772922755053,-641.71556727,0.00047279,120,"2026-03-07T22:32:35.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938880,1772922755064,-500.0,0.00047279,120,"2026-03-07T22:32:35.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938881,1772922755076,-500.0,0.00047279,120,"2026-03-07T22:32:35.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938882,1772922755087,-500.0,0.00047279,120,"2026-03-07T22:32:35.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938883,1772922755099,-2509.13,0.00047279,120,"2026-03-07T22:32:35.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938884,1772922755111,-500.0,0.00047279,120,"2026-03-07T22:32:35.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938885,1772922755122,-2509.13,0.00047279,120,"2026-03-07T22:32:35.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938886,1772922755134,-500.0,0.00047279,120,"2026-03-07T22:32:35.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938887,1772922755145,-2509.13,0.00047279,120,"2026-03-07T22:32:35.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938888,1772922755157,-500.0,0.00047279,120,"2026-03-07T22:32:35.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938889,1772922755168,-532.13260434,0.00047279,120,"2026-03-07T22:32:35.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938890,1772922755180,-2509.13,0.00047279,120,"2026-03-07T22:32:35.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938891,1772922755194,-500.0,0.00047279,120,"2026-03-07T22:32:35.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938892,1772922755205,-500.0,0.00047279,120,"2026-03-07T22:32:35.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938893,1772922755218,-2509.13,0.00047279,120,"2026-03-07T22:32:35.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938894,1772922755229,-500.0,0.00047279,120,"2026-03-07T22:32:35.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938895,1772922755241,-518.76500707,0.00047279,120,"2026-03-07T22:32:35.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938896,1772922755254,-500.0,0.00047279,120,"2026-03-07T22:32:35.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938897,1772922755267,-500.0,0.00047279,120,"2026-03-07T22:32:35.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938898,1772922755278,-2509.13,0.00047279,120,"2026-03-07T22:32:35.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938899,1772922755294,-500.0,0.00047279,120,"2026-03-07T22:32:35.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938900,1772922755305,-454.01795342,0.00047279,120,"2026-03-07T22:32:35.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938901,1772922755317,-2509.13,0.00047279,120,"2026-03-07T22:32:35.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938902,1772922755330,-500.0,0.00047279,120,"2026-03-07T22:32:35.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938903,1772922755937,-500.0,0.00047279,120,"2026-03-07T22:32:35.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938904,1772922755956,-1464.18,0.00047279,120,"2026-03-07T22:32:35.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938905,1772922755965,-2509.13,0.00047279,120,"2026-03-07T22:32:35.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938906,1772922755974,-500.0,0.00047279,120,"2026-03-07T22:32:35.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938907,1772922755983,-500.0,0.00047279,120,"2026-03-07T22:32:35.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938908,1772922755992,-900.68,0.00047279,7,"2026-03-07T22:32:35.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938909,1772922756000,-500.0,0.00047279,120,"2026-03-07T22:32:36.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938910,1772922756010,-1464.18,0.00047279,120,"2026-03-07T22:32:36.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938911,1772922756019,-500.0,0.00047279,120,"2026-03-07T22:32:36.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938912,1772922756027,-526.96720057,0.00047279,120,"2026-03-07T22:32:36.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938913,1772922756036,-2509.13,0.00047279,120,"2026-03-07T22:32:36.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938914,1772922756045,-900.68,0.00047279,7,"2026-03-07T22:32:36.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938915,1772922756054,-500.0,0.00047279,120,"2026-03-07T22:32:36.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938916,1772922756063,-1464.18,0.00047279,120,"2026-03-07T22:32:36.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938917,1772922756072,-544.31368925,0.00047279,120,"2026-03-07T22:32:36.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938918,1772922756081,-2509.13,0.00047279,120,"2026-03-07T22:32:36.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938919,1772922756090,-500.0,0.00047279,120,"2026-03-07T22:32:36.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938920,1772922756099,-1464.18,0.00047279,120,"2026-03-07T22:32:36.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938921,1772922756108,-2509.13,0.00047279,120,"2026-03-07T22:32:36.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938922,1772922756117,-500.0,0.00047279,120,"2026-03-07T22:32:36.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938923,1772922756126,-1464.18,0.00047279,120,"2026-03-07T22:32:36.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938924,1772922756135,-900.68,0.00047279,7,"2026-03-07T22:32:36.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938925,1772922756144,-1464.18,0.00047279,120,"2026-03-07T22:32:36.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938926,1772922756153,-500.0,0.00047279,120,"2026-03-07T22:32:36.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938927,1772922756162,-2509.13,0.00047279,120,"2026-03-07T22:32:36.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938928,1772922756171,-900.68,0.00047279,7,"2026-03-07T22:32:36.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938929,1772922756180,-500.0,0.00047279,120,"2026-03-07T22:32:36.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938930,1772922756188,-1464.18,0.00047279,120,"2026-03-07T22:32:36.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938931,1772922756197,-500.0,0.00047279,120,"2026-03-07T22:32:36.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938932,1772922756207,-2509.13,0.00047279,120,"2026-03-07T22:32:36.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938933,1772922756216,-900.68,0.00047279,7,"2026-03-07T22:32:36.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938934,1772922756225,-1464.18,0.00047279,120,"2026-03-07T22:32:36.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938935,1772922756234,-535.16162803,0.00047279,120,"2026-03-07T22:32:36.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938936,1772922756243,-500.0,0.00047279,120,"2026-03-07T22:32:36.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938937,1772922756252,-2509.13,0.00047279,120,"2026-03-07T22:32:36.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938938,1772922756261,-900.68,0.00047279,7,"2026-03-07T22:32:36.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938939,1772922756270,-1464.18,0.00047279,120,"2026-03-07T22:32:36.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938940,1772922756280,-500.0,0.00047279,120,"2026-03-07T22:32:36.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938941,1772922756293,-2509.13,0.00047279,120,"2026-03-07T22:32:36.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938942,1772922756302,-900.68,0.00047279,7,"2026-03-07T22:32:36.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938943,1772922756310,-1464.18,0.00047279,120,"2026-03-07T22:32:36.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938944,1772922756319,-500.0,0.00047279,120,"2026-03-07T22:32:36.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938945,1772922756329,-500.0,0.00047279,120,"2026-03-07T22:32:36.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938946,1772922756338,-2509.13,0.00047279,120,"2026-03-07T22:32:36.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938947,1772922756347,-900.68,0.00047279,7,"2026-03-07T22:32:36.347",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938948,1772922756356,-1464.18,0.00047279,120,"2026-03-07T22:32:36.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938949,1772922756366,-500.0,0.00047279,120,"2026-03-07T22:32:36.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938950,1772922756375,-500.0,0.00047279,120,"2026-03-07T22:32:36.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938951,1772922756384,-2509.13,0.00047279,120,"2026-03-07T22:32:36.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938952,1772922756393,-1464.18,0.00047279,120,"2026-03-07T22:32:36.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938953,1772922756403,-900.68,0.00047279,7,"2026-03-07T22:32:36.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938954,1772922756412,-500.0,0.00047279,120,"2026-03-07T22:32:36.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938955,1772922756422,-500.0,0.00047279,120,"2026-03-07T22:32:36.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938956,1772922756433,-2509.13,0.00047279,120,"2026-03-07T22:32:36.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938957,1772922756442,-1464.18,0.00047279,120,"2026-03-07T22:32:36.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938958,1772922756452,-900.68,0.00047279,7,"2026-03-07T22:32:36.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938959,1772922756461,-500.0,0.00047279,120,"2026-03-07T22:32:36.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938960,1772922756473,-500.0,0.00047279,120,"2026-03-07T22:32:36.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938961,1772922756482,-2509.13,0.00047279,120,"2026-03-07T22:32:36.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938962,1772922756491,-1464.18,0.00047279,120,"2026-03-07T22:32:36.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938963,1772922756500,-900.68,0.00047279,7,"2026-03-07T22:32:36.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938964,1772922756509,-500.0,0.00047279,120,"2026-03-07T22:32:36.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938965,1772922756518,-500.0,0.00047279,120,"2026-03-07T22:32:36.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938966,1772922756527,-2509.13,0.00047279,120,"2026-03-07T22:32:36.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938967,1772922756536,-1464.18,0.00047279,120,"2026-03-07T22:32:36.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938968,1772922756545,-900.68,0.00047279,7,"2026-03-07T22:32:36.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938969,1772922756554,-500.0,0.00047279,120,"2026-03-07T22:32:36.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938970,1772922756564,-500.0,0.00047279,120,"2026-03-07T22:32:36.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938971,1772922756573,-2509.13,0.00047279,120,"2026-03-07T22:32:36.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938972,1772922756583,-1464.18,0.00047279,120,"2026-03-07T22:32:36.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938973,1772922756593,-500.0,0.00047279,120,"2026-03-07T22:32:36.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938974,1772922756602,-500.0,0.00047279,120,"2026-03-07T22:32:36.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938975,1772922756612,-900.68,0.00047279,7,"2026-03-07T22:32:36.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938976,1772922756621,-2509.13,0.00047279,120,"2026-03-07T22:32:36.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938977,1772922756630,-1464.18,0.00047279,120,"2026-03-07T22:32:36.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938978,1772922756639,-500.0,0.00047279,120,"2026-03-07T22:32:36.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938979,1772922756648,-500.0,0.00047279,120,"2026-03-07T22:32:36.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938980,1772922756657,-2509.13,0.00047279,120,"2026-03-07T22:32:36.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938981,1772922756666,-900.68,0.00047279,7,"2026-03-07T22:32:36.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938982,1772922756675,-500.0,0.00047279,120,"2026-03-07T22:32:36.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938983,1772922756685,-500.0,0.00047279,120,"2026-03-07T22:32:36.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938984,1772922756695,-2509.27938567,0.00047279,120,"2026-03-07T22:32:36.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938985,1772922756704,-900.68,0.00047279,7,"2026-03-07T22:32:36.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938986,1772922756714,-500.0,0.00047279,120,"2026-03-07T22:32:36.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938987,1772922756723,-500.0,0.00047279,120,"2026-03-07T22:32:36.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938988,1772922756734,-900.68,0.00047279,7,"2026-03-07T22:32:36.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938989,1772922756743,-1464.18,0.00047279,120,"2026-03-07T22:32:36.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938990,1772922756752,-500.0,0.00047279,120,"2026-03-07T22:32:36.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938991,1772922756761,-900.68,0.00047279,7,"2026-03-07T22:32:36.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938992,1772922756771,-500.0,0.00047279,120,"2026-03-07T22:32:36.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938993,1772922756780,-1464.18,0.00047279,120,"2026-03-07T22:32:36.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938994,1772922756789,-500.0,0.00047279,120,"2026-03-07T22:32:36.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938995,1772922756800,-900.68,0.00047279,7,"2026-03-07T22:32:36.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938996,1772922756811,-500.0,0.00047279,120,"2026-03-07T22:32:36.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938997,1772922756822,-1464.18,0.00047279,120,"2026-03-07T22:32:36.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938998,1772922756831,-500.0,0.00047279,120,"2026-03-07T22:32:36.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407938999,1772922756841,-900.68,0.00047279,7,"2026-03-07T22:32:36.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939000,1772922756850,-567.88388483,0.00047279,120,"2026-03-07T22:32:36.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939001,1772922756860,-1464.18,0.00047279,120,"2026-03-07T22:32:36.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939002,1772922756871,-152.12070563,0.00047279,120,"2026-03-07T22:32:36.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939003,1772922756880,-630.84811511,0.00047279,120,"2026-03-07T22:32:36.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939004,1772922756890,-900.68,0.00047279,7,"2026-03-07T22:32:36.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939005,1772922756899,-900.68,0.00047279,7,"2026-03-07T22:32:36.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939006,1772922756908,-1464.18,0.00047279,120,"2026-03-07T22:32:36.908",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939007,1772922756918,-900.68,0.00047279,7,"2026-03-07T22:32:36.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939008,1772922756927,-500.0,0.00047279,120,"2026-03-07T22:32:36.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939009,1772922756936,-1464.18,0.00047279,120,"2026-03-07T22:32:36.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939010,1772922756946,-900.68,0.00047279,7,"2026-03-07T22:32:36.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939011,1772922756956,-500.0,0.00047279,120,"2026-03-07T22:32:36.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939012,1772922756965,-900.88495369,0.00047279,7,"2026-03-07T22:32:36.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939013,1772922756975,-1464.28896804,0.00047279,120,"2026-03-07T22:32:36.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939014,1772922756984,-500.0,0.00047279,120,"2026-03-07T22:32:36.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939015,1772922756994,-525.81637826,0.00047279,120,"2026-03-07T22:32:36.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939016,1772922757003,-643.79728272,0.00047279,120,"2026-03-07T22:32:37.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939017,1772922757012,-927.79,0.00047279,120,"2026-03-07T22:32:37.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939018,1772922757021,-500.0,0.00047279,120,"2026-03-07T22:32:37.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939019,1772922757030,-634.22,0.00047279,120,"2026-03-07T22:32:37.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939020,1772922757039,-500.0,0.00047279,120,"2026-03-07T22:32:37.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939021,1772922757048,-634.22,0.00047279,120,"2026-03-07T22:32:37.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939022,1772922757057,-927.79,0.00047279,120,"2026-03-07T22:32:37.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939023,1772922757066,-927.79,0.00047279,120,"2026-03-07T22:32:37.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939024,1772922757075,-634.22,0.00047279,120,"2026-03-07T22:32:37.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939025,1772922757084,-500.0,0.00047279,120,"2026-03-07T22:32:37.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939026,1772922757093,-500.0,0.00047279,120,"2026-03-07T22:32:37.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939027,1772922757102,-500.0,0.00047279,120,"2026-03-07T22:32:37.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939028,1772922757111,-500.0,0.00047279,120,"2026-03-07T22:32:37.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939029,1772922757120,-500.0,0.00047279,120,"2026-03-07T22:32:37.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939030,1772922757129,-545.54,0.00047279,120,"2026-03-07T22:32:37.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939031,1772922757139,-545.54,0.00047279,120,"2026-03-07T22:32:37.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939032,1772922757147,-927.79,0.00047279,120,"2026-03-07T22:32:37.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939033,1772922757156,-500.0,0.00047279,120,"2026-03-07T22:32:37.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939034,1772922757165,-500.0,0.00047279,120,"2026-03-07T22:32:37.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939035,1772922757175,-634.22,0.00047279,120,"2026-03-07T22:32:37.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939036,1772922757184,-500.0,0.00047279,120,"2026-03-07T22:32:37.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939037,1772922757193,-497.46966558,0.00047279,120,"2026-03-07T22:32:37.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939038,1772922757203,-500.0,0.00047279,120,"2026-03-07T22:32:37.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939039,1772922757212,-500.0,0.00047279,120,"2026-03-07T22:32:37.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939040,1772922757221,-927.79,0.00047279,120,"2026-03-07T22:32:37.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939041,1772922757230,-610.91981165,0.00047279,120,"2026-03-07T22:32:37.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939042,1772922757240,-500.0,0.00047279,120,"2026-03-07T22:32:37.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939043,1772922757250,-927.79,0.00047279,120,"2026-03-07T22:32:37.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939044,1772922757259,-634.22,0.00047279,120,"2026-03-07T22:32:37.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939045,1772922757269,-500.0,0.00047279,120,"2026-03-07T22:32:37.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939046,1772922757278,-634.22,0.00047279,120,"2026-03-07T22:32:37.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939047,1772922757290,-500.0,0.00047279,120,"2026-03-07T22:32:37.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939048,1772922757300,-500.0,0.00047279,120,"2026-03-07T22:32:37.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939049,1772922757311,-634.22,0.00047279,120,"2026-03-07T22:32:37.311",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939050,1772922757321,-500.0,0.00047279,120,"2026-03-07T22:32:37.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939051,1772922757330,-634.22,0.00047279,120,"2026-03-07T22:32:37.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939052,1772922757340,-500.0,0.00047279,120,"2026-03-07T22:32:37.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939053,1772922757349,-519.01335382,0.00047279,120,"2026-03-07T22:32:37.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939054,1772922757361,-634.22,0.00047279,120,"2026-03-07T22:32:37.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939055,1772922757370,-222.25718807,0.00047279,120,"2026-03-07T22:32:37.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939056,1772922757380,-634.22,0.00047279,120,"2026-03-07T22:32:37.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939057,1772922757389,-500.0,0.00047279,120,"2026-03-07T22:32:37.389",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939058,1772922757398,-634.22,0.00047279,120,"2026-03-07T22:32:37.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939059,1772922757408,-634.22,0.00047279,120,"2026-03-07T22:32:37.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939060,1772922757418,-500.0,0.00047279,120,"2026-03-07T22:32:37.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939061,1772922757428,-500.0,0.00047279,120,"2026-03-07T22:32:37.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939062,1772922757438,-634.22,0.00047279,120,"2026-03-07T22:32:37.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939063,1772922757448,-500.0,0.00047279,120,"2026-03-07T22:32:37.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939064,1772922757458,-634.22,0.00047279,120,"2026-03-07T22:32:37.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939065,1772922757468,-927.79,0.00047279,120,"2026-03-07T22:32:37.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939066,1772922757478,-927.79,0.00047279,120,"2026-03-07T22:32:37.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939067,1772922757488,-500.0,0.00047279,120,"2026-03-07T22:32:37.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939068,1772922757498,-634.22,0.00047279,120,"2026-03-07T22:32:37.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939069,1772922757509,-500.0,0.00047279,120,"2026-03-07T22:32:37.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939070,1772922757519,-634.22,0.00047279,120,"2026-03-07T22:32:37.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939071,1772922757529,-927.79,0.00047279,120,"2026-03-07T22:32:37.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939072,1772922757538,-500.0,0.00047279,120,"2026-03-07T22:32:37.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939073,1772922757549,-545.54,0.00047279,120,"2026-03-07T22:32:37.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939074,1772922757559,-500.0,0.00047279,120,"2026-03-07T22:32:37.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939075,1772922757569,-927.79,0.00047279,120,"2026-03-07T22:32:37.569",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939076,1772922757579,-634.22,0.00047279,120,"2026-03-07T22:32:37.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939077,1772922757589,-500.0,0.00047279,120,"2026-03-07T22:32:37.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939078,1772922757599,-500.0,0.00047279,120,"2026-03-07T22:32:37.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939079,1772922757609,-500.0,0.00047279,120,"2026-03-07T22:32:37.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939080,1772922757620,-927.79,0.00047279,120,"2026-03-07T22:32:37.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939081,1772922757630,-634.22,0.00047279,120,"2026-03-07T22:32:37.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939082,1772922757640,-265.7897599,0.00047279,120,"2026-03-07T22:32:37.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939083,1772922757651,-500.0,0.00047279,120,"2026-03-07T22:32:37.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939084,1772922757662,-500.0,0.00047279,120,"2026-03-07T22:32:37.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939085,1772922757673,-927.79,0.00047279,120,"2026-03-07T22:32:37.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939086,1772922757683,-634.22,0.00047279,120,"2026-03-07T22:32:37.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939087,1772922757692,-545.54,0.00047279,120,"2026-03-07T22:32:37.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939088,1772922757702,-500.0,0.00047279,120,"2026-03-07T22:32:37.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939089,1772922757712,-500.0,0.00047279,120,"2026-03-07T22:32:37.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939090,1772922757723,-927.79,0.00047279,120,"2026-03-07T22:32:37.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939091,1772922757733,-634.22,0.00047279,120,"2026-03-07T22:32:37.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939092,1772922757743,-545.54,0.00047279,120,"2026-03-07T22:32:37.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939093,1772922757752,-500.0,0.00047279,120,"2026-03-07T22:32:37.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939094,1772922757762,-360.81706099,0.00047279,120,"2026-03-07T22:32:37.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939095,1772922757771,-634.22,0.00047279,120,"2026-03-07T22:32:37.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939096,1772922757781,-548.10738622,0.00047279,120,"2026-03-07T22:32:37.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939097,1772922757790,-545.54,0.00047279,120,"2026-03-07T22:32:37.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939098,1772922757800,-500.0,0.00047279,120,"2026-03-07T22:32:37.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939099,1772922757810,-545.54,0.00047279,120,"2026-03-07T22:32:37.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939100,1772922757819,-500.0,0.00047279,120,"2026-03-07T22:32:37.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939101,1772922757828,-634.22,0.00047279,120,"2026-03-07T22:32:37.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939102,1772922757838,-545.54,0.00047279,120,"2026-03-07T22:32:37.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939103,1772922757848,-927.79,0.00047279,120,"2026-03-07T22:32:37.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939104,1772922757857,-500.0,0.00047279,120,"2026-03-07T22:32:37.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939105,1772922757867,-634.22,0.00047279,120,"2026-03-07T22:32:37.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939106,1772922757876,-545.54,0.00047279,120,"2026-03-07T22:32:37.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939107,1772922757885,-927.79,0.00047279,120,"2026-03-07T22:32:37.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939108,1772922757895,-500.0,0.00047279,120,"2026-03-07T22:32:37.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939109,1772922757904,-634.29520396,0.00047279,120,"2026-03-07T22:32:37.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939110,1772922757914,-545.54,0.00047279,120,"2026-03-07T22:32:37.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939111,1772922757923,-927.79,0.00047279,120,"2026-03-07T22:32:37.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939112,1772922757935,-500.0,0.00047279,120,"2026-03-07T22:32:37.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939113,1772922757945,-927.79,0.00047279,120,"2026-03-07T22:32:37.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939114,1772922757955,-545.54,0.00047279,120,"2026-03-07T22:32:37.955",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939115,1772922757965,-500.0,0.00047279,120,"2026-03-07T22:32:37.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939116,1772922757974,-545.54,0.00047279,120,"2026-03-07T22:32:37.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939117,1772922757984,-927.79,0.00047279,120,"2026-03-07T22:32:37.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939118,1772922757994,-500.0,0.00047279,120,"2026-03-07T22:32:37.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939119,1772922758004,-927.79,0.00047279,120,"2026-03-07T22:32:38.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939120,1772922758013,-545.54,0.00047279,120,"2026-03-07T22:32:38.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939121,1772922758023,-500.0,0.00047279,120,"2026-03-07T22:32:38.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939122,1772922758033,-500.0,0.00047279,120,"2026-03-07T22:32:38.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939123,1772922758042,-545.54,0.00047279,120,"2026-03-07T22:32:38.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939124,1772922758051,-927.79,0.00047279,120,"2026-03-07T22:32:38.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939125,1772922758060,-500.0,0.00047279,120,"2026-03-07T22:32:38.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939126,1772922758069,-500.0,0.00047279,120,"2026-03-07T22:32:38.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939127,1772922758079,-927.79,0.00047279,120,"2026-03-07T22:32:38.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939128,1772922758088,-500.0,0.00047279,120,"2026-03-07T22:32:38.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939129,1772922758097,-568.37900194,0.00047279,120,"2026-03-07T22:32:38.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939130,1772922758106,-545.54,0.00047279,120,"2026-03-07T22:32:38.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939131,1772922758116,-927.79,0.00047279,120,"2026-03-07T22:32:38.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939132,1772922758125,-500.0,0.00047279,120,"2026-03-07T22:32:38.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939133,1772922758134,-545.54,0.00047279,120,"2026-03-07T22:32:38.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939134,1772922758144,-500.0,0.00047279,120,"2026-03-07T22:32:38.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939135,1772922758153,-927.79,0.00047279,120,"2026-03-07T22:32:38.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939136,1772922758162,-545.54,0.00047279,120,"2026-03-07T22:32:38.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939137,1772922758172,-500.0,0.00047279,120,"2026-03-07T22:32:38.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939138,1772922758182,-500.0,0.00047279,120,"2026-03-07T22:32:38.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939139,1772922758191,-500.0,0.00047279,120,"2026-03-07T22:32:38.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939140,1772922758200,-500.0,0.00047279,120,"2026-03-07T22:32:38.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939141,1772922758209,-927.90026125,0.00047279,120,"2026-03-07T22:32:38.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939142,1772922758219,-545.54,0.00047279,120,"2026-03-07T22:32:38.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939143,1772922758227,-500.0,0.00047279,120,"2026-03-07T22:32:38.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939144,1772922758237,-500.0,0.00047279,120,"2026-03-07T22:32:38.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939145,1772922758247,-577.24597239,0.00047279,120,"2026-03-07T22:32:38.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939146,1772922758256,-500.0,0.00047279,120,"2026-03-07T22:32:38.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939147,1772922758265,-545.54,0.00047279,120,"2026-03-07T22:32:38.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939148,1772922758274,-500.0,0.00047279,120,"2026-03-07T22:32:38.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939149,1772922758286,-500.0,0.00047279,120,"2026-03-07T22:32:38.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939150,1772922758296,-500.0,0.00047279,120,"2026-03-07T22:32:38.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939151,1772922758306,-500.0,0.00047279,120,"2026-03-07T22:32:38.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939152,1772922758315,-545.54,0.00047279,120,"2026-03-07T22:32:38.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939153,1772922758324,-500.0,0.00047279,120,"2026-03-07T22:32:38.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939154,1772922758334,-562.16408143,0.00047279,120,"2026-03-07T22:32:38.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939155,1772922758344,-545.54,0.00047279,120,"2026-03-07T22:32:38.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939156,1772922758354,-500.0,0.00047279,120,"2026-03-07T22:32:38.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939157,1772922758365,-320.64,0.00047279,120,"2026-03-07T22:32:38.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939158,1772922758376,-500.0,0.00047279,120,"2026-03-07T22:32:38.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939159,1772922758386,-545.54,0.00047279,120,"2026-03-07T22:32:38.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939160,1772922758626,-500.0,0.00047279,120,"2026-03-07T22:32:38.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939161,1772922758636,-545.54,0.00047279,120,"2026-03-07T22:32:38.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939162,1772922758645,-500.0,0.00047279,120,"2026-03-07T22:32:38.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939163,1772922758655,-545.61948859,0.00047279,120,"2026-03-07T22:32:38.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939164,1772922758664,-500.0,0.00047279,120,"2026-03-07T22:32:38.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939165,1772922758673,-500.0,0.00047279,120,"2026-03-07T22:32:38.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939166,1772922758682,-402.15695564,0.00047279,120,"2026-03-07T22:32:38.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939167,1772922758692,-500.0,0.00047279,120,"2026-03-07T22:32:38.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939168,1772922758701,-500.0,0.00047279,120,"2026-03-07T22:32:38.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939169,1772922758710,-500.0,0.00047279,120,"2026-03-07T22:32:38.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939170,1772922758720,-284.89912361,0.00047279,120,"2026-03-07T22:32:38.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939171,1772922758730,-500.0,0.00047279,120,"2026-03-07T22:32:38.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939172,1772922758741,-1290.62,0.00047279,120,"2026-03-07T22:32:38.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939173,1772922758751,-500.0,0.00047279,120,"2026-03-07T22:32:38.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939174,1772922758760,-1290.62,0.00047279,120,"2026-03-07T22:32:38.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939175,1772922758770,-500.0,0.00047279,120,"2026-03-07T22:32:38.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939176,1772922758779,-1290.62,0.00047279,120,"2026-03-07T22:32:38.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939177,1772922758789,-500.0,0.00047279,120,"2026-03-07T22:32:38.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939178,1772922758798,-500.0,0.00047279,120,"2026-03-07T22:32:38.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939179,1772922758807,-500.0,0.00047279,120,"2026-03-07T22:32:38.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939180,1772922758818,-1290.62,0.00047279,120,"2026-03-07T22:32:38.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939181,1772922758827,-500.0,0.00047279,120,"2026-03-07T22:32:38.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939182,1772922758836,-500.0,0.00047279,120,"2026-03-07T22:32:38.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939183,1772922758846,-1290.62,0.00047279,120,"2026-03-07T22:32:38.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939184,1772922758855,-500.0,0.00047279,120,"2026-03-07T22:32:38.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939185,1772922758864,-500.0,0.00047279,120,"2026-03-07T22:32:38.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939186,1772922758873,-500.0,0.00047279,120,"2026-03-07T22:32:38.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939187,1772922758882,-1290.62,0.00047279,120,"2026-03-07T22:32:38.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939188,1772922758891,-529.56945325,0.00047279,120,"2026-03-07T22:32:38.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939189,1772922758900,-500.0,0.00047279,120,"2026-03-07T22:32:38.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939190,1772922758910,-1290.62,0.00047279,120,"2026-03-07T22:32:38.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939191,1772922758919,-500.0,0.00047279,120,"2026-03-07T22:32:38.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939192,1772922758927,-500.0,0.00047279,120,"2026-03-07T22:32:38.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939193,1772922758936,-1290.62,0.00047279,120,"2026-03-07T22:32:38.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939194,1772922758946,-559.63364545,0.00047279,120,"2026-03-07T22:32:38.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939195,1772922758955,-1290.62,0.00047279,120,"2026-03-07T22:32:38.955",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939196,1772922758964,-500.0,0.00047279,120,"2026-03-07T22:32:38.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939197,1772922758973,-1290.62,0.00047279,120,"2026-03-07T22:32:38.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939198,1772922758982,-500.0,0.00047279,120,"2026-03-07T22:32:38.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939199,1772922758991,-500.0,0.00047279,120,"2026-03-07T22:32:38.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939200,1772922759000,-500.0,0.00047279,120,"2026-03-07T22:32:39.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939201,1772922759009,-1290.62,0.00047279,120,"2026-03-07T22:32:39.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939202,1772922759019,-500.0,0.00047279,120,"2026-03-07T22:32:39.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939203,1772922759028,-500.0,0.00047279,120,"2026-03-07T22:32:39.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939204,1772922759039,-405.33429607,0.00047279,120,"2026-03-07T22:32:39.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939205,1772922759048,-1290.62,0.00047279,120,"2026-03-07T22:32:39.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939206,1772922759057,-500.0,0.00047279,120,"2026-03-07T22:32:39.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939207,1772922759066,-500.0,0.00047279,120,"2026-03-07T22:32:39.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939208,1772922759075,-1290.62,0.00047279,120,"2026-03-07T22:32:39.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939209,1772922759084,-500.0,0.00047279,120,"2026-03-07T22:32:39.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939210,1772922759094,-500.0,0.00047279,120,"2026-03-07T22:32:39.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939211,1772922759103,-500.0,0.00047279,120,"2026-03-07T22:32:39.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939212,1772922759112,-1290.62,0.00047279,120,"2026-03-07T22:32:39.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939213,1772922759121,-500.0,0.00047279,120,"2026-03-07T22:32:39.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939214,1772922759130,-500.0,0.00047279,120,"2026-03-07T22:32:39.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939215,1772922759139,-636.19665676,0.00047279,120,"2026-03-07T22:32:39.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939216,1772922759148,-500.0,0.00047279,120,"2026-03-07T22:32:39.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939217,1772922759157,-1290.62,0.00047279,120,"2026-03-07T22:32:39.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939218,1772922759166,-500.0,0.00047279,120,"2026-03-07T22:32:39.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939219,1772922759175,-500.0,0.00047279,120,"2026-03-07T22:32:39.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939220,1772922759184,-500.0,0.00047279,120,"2026-03-07T22:32:39.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939221,1772922759193,-1290.62,0.00047279,120,"2026-03-07T22:32:39.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939222,1772922759202,-500.0,0.00047279,120,"2026-03-07T22:32:39.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939223,1772922759211,-500.0,0.00047279,120,"2026-03-07T22:32:39.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939224,1772922759221,-521.05145295,0.00047279,120,"2026-03-07T22:32:39.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939225,1772922759230,-1290.62,0.00047279,120,"2026-03-07T22:32:39.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939226,1772922759239,-500.0,0.00047279,120,"2026-03-07T22:32:39.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939227,1772922759248,-1290.62,0.00047279,120,"2026-03-07T22:32:39.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939228,1772922759257,-500.0,0.00047279,120,"2026-03-07T22:32:39.257",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939229,1772922759266,-500.0,0.00047279,120,"2026-03-07T22:32:39.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939230,1772922759276,-500.0,0.00047279,120,"2026-03-07T22:32:39.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939231,1772922759288,-500.0,0.00047279,120,"2026-03-07T22:32:39.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939232,1772922759299,-500.0,0.00047279,120,"2026-03-07T22:32:39.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939233,1772922759309,-500.0,0.00047279,120,"2026-03-07T22:32:39.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939234,1772922759319,-160.85807972,0.00047279,120,"2026-03-07T22:32:39.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939235,1772922759329,-500.0,0.00047279,120,"2026-03-07T22:32:39.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939236,1772922759339,-1290.62,0.00047279,120,"2026-03-07T22:32:39.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939237,1772922759348,-500.0,0.00047279,120,"2026-03-07T22:32:39.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939238,1772922759358,-500.0,0.00047279,120,"2026-03-07T22:32:39.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939239,1772922759368,-1290.62,0.00047279,120,"2026-03-07T22:32:39.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939240,1772922759377,-500.0,0.00047279,120,"2026-03-07T22:32:39.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939241,1772922759386,-500.0,0.00047279,120,"2026-03-07T22:32:39.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939242,1772922759396,-500.0,0.00047279,120,"2026-03-07T22:32:39.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939243,1772922759405,-1290.62,0.00047279,120,"2026-03-07T22:32:39.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939244,1772922759414,-500.0,0.00047279,120,"2026-03-07T22:32:39.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939245,1772922759424,-1290.62,0.00047279,120,"2026-03-07T22:32:39.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939246,1772922759433,-541.01445245,0.00047279,120,"2026-03-07T22:32:39.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939247,1772922759442,-500.0,0.00047279,120,"2026-03-07T22:32:39.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939248,1772922759452,-500.0,0.00047279,120,"2026-03-07T22:32:39.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939249,1772922759462,-1290.62,0.00047279,120,"2026-03-07T22:32:39.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939250,1772922759471,-500.0,0.00047279,120,"2026-03-07T22:32:39.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939251,1772922759480,-500.0,0.00047279,120,"2026-03-07T22:32:39.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939252,1772922759490,-1290.69214531,0.00047279,120,"2026-03-07T22:32:39.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939253,1772922759499,-500.0,0.00047279,120,"2026-03-07T22:32:39.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939254,1772922759508,-286.17140468,0.00047279,120,"2026-03-07T22:32:39.508",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939255,1772922759517,-176.30023174,0.00047279,120,"2026-03-07T22:32:39.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939256,1772922759527,-500.0,0.00047279,120,"2026-03-07T22:32:39.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939257,1772922759536,-500.0,0.00047279,120,"2026-03-07T22:32:39.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939258,1772922759545,-500.0,0.00047279,120,"2026-03-07T22:32:39.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939259,1772922759555,-500.0,0.00047279,120,"2026-03-07T22:32:39.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939260,1772922759566,-500.0,0.00047279,120,"2026-03-07T22:32:39.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939261,1772922759577,-560.76753543,0.00047279,120,"2026-03-07T22:32:39.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939262,1772922759588,-500.0,0.00047279,120,"2026-03-07T22:32:39.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939263,1772922759598,-155.85725934,0.00047279,120,"2026-03-07T22:32:39.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939264,1772922759607,-518.42431538,0.00047279,120,"2026-03-07T22:32:39.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939265,1772922759617,-500.0,0.00047279,120,"2026-03-07T22:32:39.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939266,1772922759627,-952.65,0.00047279,120,"2026-03-07T22:32:39.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939267,1772922759637,-1065.26,0.00047279,120,"2026-03-07T22:32:39.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939268,1772922759649,-952.65,0.00047279,120,"2026-03-07T22:32:39.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939269,1772922759659,-500.0,0.00047279,120,"2026-03-07T22:32:39.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939270,1772922759669,-500.0,0.00047279,120,"2026-03-07T22:32:39.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939271,1772922759679,-1065.26,0.00047279,120,"2026-03-07T22:32:39.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939272,1772922759689,-500.0,0.00047279,120,"2026-03-07T22:32:39.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939273,1772922759701,-952.65,0.00047279,120,"2026-03-07T22:32:39.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939274,1772922759712,-500.0,0.00047279,120,"2026-03-07T22:32:39.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939275,1772922759721,-1065.26,0.00047279,120,"2026-03-07T22:32:39.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939276,1772922759731,-500.0,0.00047279,120,"2026-03-07T22:32:39.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939277,1772922759741,-500.0,0.00047279,120,"2026-03-07T22:32:39.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939278,1772922759751,-952.65,0.00047279,120,"2026-03-07T22:32:39.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939279,1772922759761,-500.0,0.00047279,120,"2026-03-07T22:32:39.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939280,1772922759772,-1065.26,0.00047279,120,"2026-03-07T22:32:39.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939281,1772922759781,-500.0,0.00047279,120,"2026-03-07T22:32:39.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939282,1772922759791,-952.65,0.00047279,120,"2026-03-07T22:32:39.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939283,1772922759800,-500.0,0.00047279,120,"2026-03-07T22:32:39.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939284,1772922759809,-500.0,0.00047279,120,"2026-03-07T22:32:39.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939285,1772922759819,-1065.26,0.00047279,120,"2026-03-07T22:32:39.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939286,1772922759828,-500.0,0.00047279,120,"2026-03-07T22:32:39.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939287,1772922759838,-952.65,0.00047279,120,"2026-03-07T22:32:39.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939288,1772922759851,-560.22723691,0.00047279,120,"2026-03-07T22:32:39.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939289,1772922759861,-577.93226918,0.00047279,120,"2026-03-07T22:32:39.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939290,1772922759870,-1065.26,0.00047279,120,"2026-03-07T22:32:39.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939291,1772922759879,-952.65,0.00047279,120,"2026-03-07T22:32:39.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939292,1772922759889,-500.0,0.00047279,120,"2026-03-07T22:32:39.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939293,1772922759898,-1065.26,0.00047279,120,"2026-03-07T22:32:39.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939294,1772922759907,-952.65,0.00047279,120,"2026-03-07T22:32:39.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939295,1772922759917,-500.0,0.00047279,120,"2026-03-07T22:32:39.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939296,1772922759926,-1065.26,0.00047279,120,"2026-03-07T22:32:39.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939297,1772922759935,-199.11964741,0.00047279,120,"2026-03-07T22:32:39.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939298,1772922759944,-1065.26,0.00047279,120,"2026-03-07T22:32:39.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939299,1772922759954,-952.65,0.00047279,120,"2026-03-07T22:32:39.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939300,1772922759963,-1065.26,0.00047279,120,"2026-03-07T22:32:39.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939301,1772922759974,-952.65,0.00047279,120,"2026-03-07T22:32:39.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939302,1772922759986,-500.0,0.00047279,120,"2026-03-07T22:32:39.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939303,1772922759996,-1065.26,0.00047279,120,"2026-03-07T22:32:39.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939304,1772922760006,-952.65,0.00047279,120,"2026-03-07T22:32:40.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939305,1772922760015,-500.0,0.00047279,120,"2026-03-07T22:32:40.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939306,1772922760024,-1065.26,0.00047279,120,"2026-03-07T22:32:40.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939307,1772922760034,-952.65,0.00047279,120,"2026-03-07T22:32:40.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939308,1772922760044,-500.0,0.00047279,120,"2026-03-07T22:32:40.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939309,1772922760053,-1065.26,0.00047279,120,"2026-03-07T22:32:40.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939310,1772922760062,-500.0,0.00047279,120,"2026-03-07T22:32:40.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939311,1772922760072,-952.65,0.00047279,120,"2026-03-07T22:32:40.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939312,1772922760082,-500.0,0.00047279,120,"2026-03-07T22:32:40.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939313,1772922760094,-500.0,0.00047279,120,"2026-03-07T22:32:40.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939314,1772922760104,-1065.26,0.00047279,120,"2026-03-07T22:32:40.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939315,1772922760114,-584.65742278,0.00047279,120,"2026-03-07T22:32:40.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939316,1772922760123,-952.65,0.00047279,120,"2026-03-07T22:32:40.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939317,1772922760133,-500.0,0.00047279,120,"2026-03-07T22:32:40.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939318,1772922760142,-500.0,0.00047279,120,"2026-03-07T22:32:40.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939319,1772922760152,-1065.26,0.00047279,120,"2026-03-07T22:32:40.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939320,1772922760162,-402.1,0.00047279,120,"2026-03-07T22:32:40.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939321,1772922760173,-952.65,0.00047279,120,"2026-03-07T22:32:40.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939322,1772922760183,-500.0,0.00047279,120,"2026-03-07T22:32:40.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939323,1772922760194,-1065.26,0.00047279,120,"2026-03-07T22:32:40.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939324,1772922760205,-952.65,0.00047279,120,"2026-03-07T22:32:40.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939325,1772922760215,-1065.26,0.00047279,120,"2026-03-07T22:32:40.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939326,1772922760225,-500.0,0.00047279,120,"2026-03-07T22:32:40.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939327,1772922760236,-952.65,0.00047279,120,"2026-03-07T22:32:40.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939328,1772922760247,-500.0,0.00047279,120,"2026-03-07T22:32:40.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939329,1772922760256,-1065.26,0.00047279,120,"2026-03-07T22:32:40.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939330,1772922760267,-952.65,0.00047279,120,"2026-03-07T22:32:40.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939331,1772922760279,-500.0,0.00047279,120,"2026-03-07T22:32:40.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939332,1772922760292,-1065.26,0.00047279,120,"2026-03-07T22:32:40.292",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939333,1772922760303,-952.65,0.00047279,120,"2026-03-07T22:32:40.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939334,1772922760313,-429.61042566,0.00047279,120,"2026-03-07T22:32:40.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939335,1772922760327,-1065.26,0.00047279,120,"2026-03-07T22:32:40.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939336,1772922760336,-952.65,0.00047279,120,"2026-03-07T22:32:40.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939337,1772922760346,-952.65,0.00047279,120,"2026-03-07T22:32:40.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939338,1772922760356,-952.65,0.00047279,120,"2026-03-07T22:32:40.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939339,1772922760366,-1702.1,0.00047279,120,"2026-03-07T22:32:40.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939340,1772922760375,-1065.26,0.00047279,120,"2026-03-07T22:32:40.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939341,1772922760385,-500.0,0.00047279,120,"2026-03-07T22:32:40.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939342,1772922760394,-952.65,0.00047279,120,"2026-03-07T22:32:40.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939343,1772922760403,-1702.1,0.00047279,120,"2026-03-07T22:32:40.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939344,1772922760412,-500.0,0.00047279,120,"2026-03-07T22:32:40.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939345,1772922760422,-1065.26,0.00047279,120,"2026-03-07T22:32:40.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939346,1772922760431,-500.0,0.00047279,120,"2026-03-07T22:32:40.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939347,1772922760440,-952.69573449,0.00047279,120,"2026-03-07T22:32:40.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939348,1772922760450,-1702.1,0.00047279,120,"2026-03-07T22:32:40.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939349,1772922760459,-500.0,0.00047279,120,"2026-03-07T22:32:40.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939350,1772922760467,-1065.26,0.00047279,120,"2026-03-07T22:32:40.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939351,1772922760476,-500.0,0.00047279,120,"2026-03-07T22:32:40.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939352,1772922760486,-500.0,0.00047279,120,"2026-03-07T22:32:40.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939353,1772922760495,-1702.1,0.00047279,120,"2026-03-07T22:32:40.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939354,1772922760504,-1065.29966713,0.00047279,120,"2026-03-07T22:32:40.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939355,1772922760513,-500.0,0.00047279,120,"2026-03-07T22:32:40.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939356,1772922760522,-500.0,0.00047279,120,"2026-03-07T22:32:40.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939357,1772922760531,-500.0,0.00047279,120,"2026-03-07T22:32:40.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939358,1772922760541,-1702.1,0.00047279,120,"2026-03-07T22:32:40.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939359,1772922760550,-500.0,0.00047279,120,"2026-03-07T22:32:40.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939360,1772922760559,-500.0,0.00047279,120,"2026-03-07T22:32:40.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939361,1772922760568,-1702.1,0.00047279,120,"2026-03-07T22:32:40.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939362,1772922760576,-500.0,0.00047279,120,"2026-03-07T22:32:40.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939363,1772922760585,-500.0,0.00047279,120,"2026-03-07T22:32:40.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939364,1772922760594,-1702.1,0.00047279,120,"2026-03-07T22:32:40.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939365,1772922760603,-500.0,0.00047279,120,"2026-03-07T22:32:40.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939366,1772922760612,-500.0,0.00047279,120,"2026-03-07T22:32:40.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939367,1772922760621,-1702.1,0.00047279,120,"2026-03-07T22:32:40.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939368,1772922760629,-500.0,0.00047279,120,"2026-03-07T22:32:40.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939369,1772922760638,-753.21,0.00047279,120,"2026-03-07T22:32:40.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939370,1772922760647,-500.0,0.00047279,120,"2026-03-07T22:32:40.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939371,1772922760656,-1702.1,0.00047279,120,"2026-03-07T22:32:40.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939372,1772922760665,-500.0,0.00047279,120,"2026-03-07T22:32:40.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939373,1772922760674,-500.0,0.00047279,120,"2026-03-07T22:32:40.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939374,1772922760683,-1702.1,0.00047279,120,"2026-03-07T22:32:40.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939375,1772922760691,-500.0,0.00047279,120,"2026-03-07T22:32:40.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939376,1772922760701,-500.0,0.00047279,120,"2026-03-07T22:32:40.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939377,1772922760710,-1702.1,0.00047279,120,"2026-03-07T22:32:40.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939378,1772922760719,-500.0,0.00047279,120,"2026-03-07T22:32:40.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939379,1772922760728,-500.0,0.00047279,120,"2026-03-07T22:32:40.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939380,1772922760737,-500.0,0.00047279,120,"2026-03-07T22:32:40.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939381,1772922760746,-1702.1,0.00047279,120,"2026-03-07T22:32:40.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939382,1772922760755,-935.22,0.00047279,120,"2026-03-07T22:32:40.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939383,1772922760764,-500.0,0.00047279,120,"2026-03-07T22:32:40.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939384,1772922760773,-538.92928253,0.00047279,120,"2026-03-07T22:32:40.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939385,1772922760782,-1702.1,0.00047279,120,"2026-03-07T22:32:40.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939386,1772922760791,-935.22,0.00047279,120,"2026-03-07T22:32:40.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939387,1772922760800,-935.22,0.00047279,120,"2026-03-07T22:32:40.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939388,1772922760809,-1702.1,0.00047279,120,"2026-03-07T22:32:40.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939389,1772922760818,-500.0,0.00047279,120,"2026-03-07T22:32:40.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939390,1772922760827,-1702.1,0.00047279,120,"2026-03-07T22:32:40.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939391,1772922760836,-935.22,0.00047279,120,"2026-03-07T22:32:40.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939392,1772922760844,-500.0,0.00047279,120,"2026-03-07T22:32:40.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939393,1772922760853,-935.22,0.00047279,120,"2026-03-07T22:32:40.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939394,1772922760862,-1702.1,0.00047279,120,"2026-03-07T22:32:40.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939395,1772922760870,-935.22,0.00047279,120,"2026-03-07T22:32:40.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939396,1772922760879,-1702.1,0.00047279,120,"2026-03-07T22:32:40.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939397,1772922760887,-500.0,0.00047279,120,"2026-03-07T22:32:40.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939398,1772922760896,-500.0,0.00047279,120,"2026-03-07T22:32:40.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939399,1772922760905,-935.22,0.00047279,120,"2026-03-07T22:32:40.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939400,1772922760914,-1702.1,0.00047279,120,"2026-03-07T22:32:40.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939401,1772922760923,-500.0,0.00047279,120,"2026-03-07T22:32:40.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939402,1772922760932,-935.22,0.00047279,120,"2026-03-07T22:32:40.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939403,1772922760940,-500.0,0.00047279,120,"2026-03-07T22:32:40.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939404,1772922760949,-1702.1,0.00047279,120,"2026-03-07T22:32:40.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939405,1772922760958,-500.0,0.00047279,120,"2026-03-07T22:32:40.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939406,1772922760967,-511.63,0.00047279,120,"2026-03-07T22:32:40.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939407,1772922760976,-1702.1,0.00047279,120,"2026-03-07T22:32:40.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939408,1772922760984,-500.0,0.00047279,120,"2026-03-07T22:32:40.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939409,1772922760993,-500.0,0.00047279,120,"2026-03-07T22:32:40.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939410,1772922761001,-511.63,0.00047279,120,"2026-03-07T22:32:41.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939411,1772922761010,-935.22,0.00047279,120,"2026-03-07T22:32:41.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939412,1772922761019,-331.78,0.00047279,120,"2026-03-07T22:32:41.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939413,1772922761027,-1702.1,0.00047279,120,"2026-03-07T22:32:41.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939414,1772922761036,-500.0,0.00047279,120,"2026-03-07T22:32:41.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939415,1772922761143,-511.63,0.00047279,120,"2026-03-07T22:32:41.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939416,1772922761152,-1702.1,0.00047279,120,"2026-03-07T22:32:41.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939417,1772922761161,-935.22,0.00047279,120,"2026-03-07T22:32:41.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939418,1772922761170,-500.0,0.00047279,120,"2026-03-07T22:32:41.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939419,1772922761179,-511.63,0.00047279,120,"2026-03-07T22:32:41.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939420,1772922761188,-1702.1,0.00047279,120,"2026-03-07T22:32:41.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939421,1772922761197,-935.22,0.00047279,120,"2026-03-07T22:32:41.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939422,1772922761205,-500.0,0.00047279,120,"2026-03-07T22:32:41.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939423,1772922761214,-500.0,0.00047279,120,"2026-03-07T22:32:41.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939424,1772922761223,-1702.31424703,0.00047279,120,"2026-03-07T22:32:41.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939425,1772922761231,-511.63,0.00047279,120,"2026-03-07T22:32:41.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939426,1772922761240,-935.22,0.00047279,120,"2026-03-07T22:32:41.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939427,1772922761249,-500.0,0.00047279,120,"2026-03-07T22:32:41.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939428,1772922761258,-500.0,0.00047279,120,"2026-03-07T22:32:41.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939429,1772922761266,-511.63,0.00047279,120,"2026-03-07T22:32:41.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939430,1772922761275,-935.22,0.00047279,120,"2026-03-07T22:32:41.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939431,1772922761286,-500.0,0.00047279,120,"2026-03-07T22:32:41.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939432,1772922761295,-500.0,0.00047279,120,"2026-03-07T22:32:41.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939433,1772922761304,-511.63,0.00047279,120,"2026-03-07T22:32:41.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939434,1772922761313,-935.22,0.00047279,120,"2026-03-07T22:32:41.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939435,1772922761323,-500.0,0.00047279,120,"2026-03-07T22:32:41.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939436,1772922761332,-500.0,0.00047279,120,"2026-03-07T22:32:41.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939437,1772922761341,-511.63,0.00047279,120,"2026-03-07T22:32:41.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939438,1772922761349,-935.22,0.00047279,120,"2026-03-07T22:32:41.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939439,1772922761359,-500.0,0.00047279,120,"2026-03-07T22:32:41.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939440,1772922761368,-500.0,0.00047279,120,"2026-03-07T22:32:41.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939441,1772922761377,-500.0,0.00047279,120,"2026-03-07T22:32:41.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939442,1772922761386,-511.63,0.00047279,120,"2026-03-07T22:32:41.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939443,1772922761395,-935.22,0.00047279,120,"2026-03-07T22:32:41.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939444,1772922761404,-500.0,0.00047279,120,"2026-03-07T22:32:41.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939445,1772922761412,-500.0,0.00047279,120,"2026-03-07T22:32:41.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939446,1772922761422,-500.0,0.00047279,120,"2026-03-07T22:32:41.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939447,1772922761431,-511.63,0.00047279,120,"2026-03-07T22:32:41.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939448,1772922761441,-935.22,0.00047279,120,"2026-03-07T22:32:41.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939449,1772922761450,-500.0,0.00047279,120,"2026-03-07T22:32:41.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939450,1772922761459,-500.0,0.00047279,120,"2026-03-07T22:32:41.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939451,1772922761469,-500.0,0.00047279,120,"2026-03-07T22:32:41.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939452,1772922761478,-935.22,0.00047279,120,"2026-03-07T22:32:41.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939453,1772922761487,-511.63,0.00047279,120,"2026-03-07T22:32:41.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939454,1772922761496,-500.0,0.00047279,120,"2026-03-07T22:32:41.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939455,1772922761505,-935.22,0.00047279,120,"2026-03-07T22:32:41.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939456,1772922761514,-511.63,0.00047279,120,"2026-03-07T22:32:41.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939457,1772922761522,-500.0,0.00047279,120,"2026-03-07T22:32:41.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939458,1772922761531,-500.0,0.00047279,120,"2026-03-07T22:32:41.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939459,1772922761540,-500.0,0.00047279,120,"2026-03-07T22:32:41.540",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939460,1772922761550,-500.0,0.00047279,120,"2026-03-07T22:32:41.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939461,1772922761559,-511.63,0.00047279,120,"2026-03-07T22:32:41.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939462,1772922761568,-588.91518072,0.00047279,120,"2026-03-07T22:32:41.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939463,1772922761577,-500.0,0.00047279,120,"2026-03-07T22:32:41.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939464,1772922761586,-500.0,0.00047279,120,"2026-03-07T22:32:41.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939465,1772922761594,-511.63,0.00047279,120,"2026-03-07T22:32:41.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939466,1772922761603,-500.0,0.00047279,120,"2026-03-07T22:32:41.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939467,1772922761612,-500.0,0.00047279,120,"2026-03-07T22:32:41.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939468,1772922761621,-935.22,0.00047279,120,"2026-03-07T22:32:41.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939469,1772922761630,-500.0,0.00047279,120,"2026-03-07T22:32:41.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939470,1772922761639,-511.63,0.00047279,120,"2026-03-07T22:32:41.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939471,1772922761647,-500.0,0.00047279,120,"2026-03-07T22:32:41.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939472,1772922761656,-500.0,0.00047279,120,"2026-03-07T22:32:41.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939473,1772922761666,-935.22,0.00047279,120,"2026-03-07T22:32:41.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939474,1772922761676,-500.0,0.00047279,120,"2026-03-07T22:32:41.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939475,1772922761688,-511.63,0.00047279,120,"2026-03-07T22:32:41.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939476,1772922761697,-500.0,0.00047279,120,"2026-03-07T22:32:41.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939477,1772922761706,-500.0,0.00047279,120,"2026-03-07T22:32:41.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939478,1772922761716,-500.0,0.00047279,120,"2026-03-07T22:32:41.716",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939479,1772922761726,-935.22,0.00047279,120,"2026-03-07T22:32:41.726",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939480,1772922761735,-500.0,0.00047279,120,"2026-03-07T22:32:41.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939481,1772922761745,-511.63,0.00047279,120,"2026-03-07T22:32:41.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939482,1772922761754,-500.0,0.00047279,120,"2026-03-07T22:32:41.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939483,1772922761763,-500.0,0.00047279,120,"2026-03-07T22:32:41.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939484,1772922761772,-935.22,0.00047279,120,"2026-03-07T22:32:41.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939485,1772922761783,-610.9,0.00047279,120,"2026-03-07T22:32:41.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939486,1772922761794,-511.63,0.00047279,120,"2026-03-07T22:32:41.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939487,1772922761803,-159.9797592,0.00047279,120,"2026-03-07T22:32:41.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939488,1772922761812,-524.69415557,0.00047279,120,"2026-03-07T22:32:41.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939489,1772922761821,-935.34254717,0.00047279,120,"2026-03-07T22:32:41.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939490,1772922761831,-500.0,0.00047279,120,"2026-03-07T22:32:41.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939491,1772922761839,-511.63,0.00047279,120,"2026-03-07T22:32:41.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939492,1772922761848,-500.0,0.00047279,120,"2026-03-07T22:32:41.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939493,1772922761857,-511.63,0.00047279,120,"2026-03-07T22:32:41.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939494,1772922761866,-511.63,0.00047279,120,"2026-03-07T22:32:41.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939495,1772922761875,-511.63,0.00047279,120,"2026-03-07T22:32:41.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939496,1772922761884,-500.0,0.00047279,120,"2026-03-07T22:32:41.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939497,1772922761893,-511.63,0.00047279,120,"2026-03-07T22:32:41.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939498,1772922761911,-500.0,0.00047279,120,"2026-03-07T22:32:41.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939499,1772922761920,-753.21,0.00047279,120,"2026-03-07T22:32:41.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939500,1772922761929,-511.63,0.00047279,120,"2026-03-07T22:32:41.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939501,1772922761938,-500.0,0.00047279,120,"2026-03-07T22:32:41.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939502,1772922761947,-500.0,0.00047279,120,"2026-03-07T22:32:41.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939503,1772922761956,-753.21,0.00047279,120,"2026-03-07T22:32:41.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939504,1772922761965,-608.97749151,0.00047279,120,"2026-03-07T22:32:41.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939505,1772922761976,-399.79009261,0.00047279,120,"2026-03-07T22:32:41.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939506,1772922761985,-753.21,0.00047279,120,"2026-03-07T22:32:41.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939507,1772922761995,-500.0,0.00047279,120,"2026-03-07T22:32:41.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939508,1772922762007,-753.21,0.00047279,120,"2026-03-07T22:32:42.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939509,1772922762017,-753.21,0.00047279,120,"2026-03-07T22:32:42.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939510,1772922762026,-500.0,0.00047279,120,"2026-03-07T22:32:42.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939511,1772922762036,-753.21,0.00047279,120,"2026-03-07T22:32:42.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939512,1772922762045,-500.0,0.00047279,120,"2026-03-07T22:32:42.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939513,1772922762054,-753.21,0.00047279,120,"2026-03-07T22:32:42.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939514,1772922762063,-500.0,0.00047279,120,"2026-03-07T22:32:42.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939515,1772922762072,-753.21,0.00047279,120,"2026-03-07T22:32:42.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939516,1772922762081,-500.0,0.00047279,120,"2026-03-07T22:32:42.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939517,1772922762090,-532.73,0.00047279,120,"2026-03-07T22:32:42.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939518,1772922762099,-500.0,0.00047279,120,"2026-03-07T22:32:42.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939519,1772922762108,-500.0,0.00047279,120,"2026-03-07T22:32:42.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939520,1772922762117,-753.21,0.00047279,120,"2026-03-07T22:32:42.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939521,1772922762126,-500.0,0.00047279,120,"2026-03-07T22:32:42.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939522,1772922762135,-500.0,0.00047279,120,"2026-03-07T22:32:42.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939523,1772922762143,-517.13561854,0.00047279,120,"2026-03-07T22:32:42.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939524,1772922762152,-532.73,0.00047279,120,"2026-03-07T22:32:42.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939525,1772922762161,-500.0,0.00047279,120,"2026-03-07T22:32:42.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939526,1772922762170,-500.0,0.00047279,120,"2026-03-07T22:32:42.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939527,1772922762179,-753.21,0.00047279,120,"2026-03-07T22:32:42.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939528,1772922762188,-563.12356045,0.00047279,120,"2026-03-07T22:32:42.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939529,1772922762198,-500.0,0.00047279,120,"2026-03-07T22:32:42.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939530,1772922762207,-500.0,0.00047279,120,"2026-03-07T22:32:42.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939531,1772922762217,-500.0,0.00047279,120,"2026-03-07T22:32:42.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939532,1772922762227,-532.73,0.00047279,120,"2026-03-07T22:32:42.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939533,1772922762236,-500.0,0.00047279,120,"2026-03-07T22:32:42.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939534,1772922762246,-753.21,0.00047279,120,"2026-03-07T22:32:42.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939535,1772922762255,-500.0,0.00047279,120,"2026-03-07T22:32:42.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939536,1772922762266,-500.0,0.00047279,120,"2026-03-07T22:32:42.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939537,1772922762275,-500.0,0.00047279,120,"2026-03-07T22:32:42.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939538,1772922762287,-532.73,0.00047279,120,"2026-03-07T22:32:42.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939539,1772922762296,-500.0,0.00047279,120,"2026-03-07T22:32:42.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939540,1772922762305,-753.21,0.00047279,120,"2026-03-07T22:32:42.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939541,1772922762315,-500.0,0.00047279,120,"2026-03-07T22:32:42.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939542,1772922762325,-500.0,0.00047279,120,"2026-03-07T22:32:42.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939543,1772922762334,-532.73,0.00047279,120,"2026-03-07T22:32:42.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939544,1772922762345,-225.3,0.00047279,120,"2026-03-07T22:32:42.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939545,1772922762358,-753.21,0.00047279,120,"2026-03-07T22:32:42.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939546,1772922762367,-500.0,0.00047279,120,"2026-03-07T22:32:42.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939547,1772922762377,-532.73,0.00047279,120,"2026-03-07T22:32:42.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939548,1772922762387,-500.0,0.00047279,120,"2026-03-07T22:32:42.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939549,1772922762397,-355.87085971,0.00047279,120,"2026-03-07T22:32:42.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939550,1772922762408,-753.21,0.00047279,120,"2026-03-07T22:32:42.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939551,1772922762418,-500.0,0.00047279,120,"2026-03-07T22:32:42.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939552,1772922762428,-500.0,0.00047279,120,"2026-03-07T22:32:42.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939553,1772922762442,-532.73,0.00047279,120,"2026-03-07T22:32:42.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939554,1772922762453,-753.21,0.00047279,120,"2026-03-07T22:32:42.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939555,1772922762462,-500.0,0.00047279,120,"2026-03-07T22:32:42.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939556,1772922762471,-532.73,0.00047279,120,"2026-03-07T22:32:42.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939557,1772922762480,-753.21,0.00047279,120,"2026-03-07T22:32:42.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939558,1772922762489,-500.0,0.00047279,120,"2026-03-07T22:32:42.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939559,1772922762497,-500.0,0.00047279,120,"2026-03-07T22:32:42.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939560,1772922762506,-500.0,0.00047279,120,"2026-03-07T22:32:42.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939561,1772922762515,-532.73,0.00047279,120,"2026-03-07T22:32:42.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939562,1772922762524,-753.21,0.00047279,120,"2026-03-07T22:32:42.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939563,1772922762533,-500.0,0.00047279,120,"2026-03-07T22:32:42.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939564,1772922762542,-500.0,0.00047279,120,"2026-03-07T22:32:42.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939565,1772922762551,-500.0,0.00047279,120,"2026-03-07T22:32:42.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939566,1772922762559,-500.0,0.00047279,120,"2026-03-07T22:32:42.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939567,1772922762568,-532.73,0.00047279,120,"2026-03-07T22:32:42.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939568,1772922762577,-500.0,0.00047279,120,"2026-03-07T22:32:42.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939569,1772922762586,-500.0,0.00047279,120,"2026-03-07T22:32:42.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939570,1772922762595,-753.21,0.00047279,120,"2026-03-07T22:32:42.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939571,1772922762604,-500.0,0.00047279,120,"2026-03-07T22:32:42.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939572,1772922762614,-532.73,0.00047279,120,"2026-03-07T22:32:42.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939573,1772922762625,-500.0,0.00047279,120,"2026-03-07T22:32:42.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939574,1772922762635,-500.0,0.00047279,120,"2026-03-07T22:32:42.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939575,1772922762645,-753.21,0.00047279,120,"2026-03-07T22:32:42.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939576,1772922762654,-370.76058445,0.00047279,120,"2026-03-07T22:32:42.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939577,1772922762663,-532.73,0.00047279,120,"2026-03-07T22:32:42.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939578,1772922762672,-500.0,0.00047279,120,"2026-03-07T22:32:42.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939579,1772922762681,-500.0,0.00047279,120,"2026-03-07T22:32:42.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939580,1772922762690,-753.21,0.00047279,120,"2026-03-07T22:32:42.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939581,1772922762699,-532.73,0.00047279,120,"2026-03-07T22:32:42.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939582,1772922762709,-500.0,0.00047279,120,"2026-03-07T22:32:42.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939583,1772922762718,-753.21,0.00047279,120,"2026-03-07T22:32:42.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939584,1772922762727,-532.73,0.00047279,120,"2026-03-07T22:32:42.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939585,1772922762736,-500.0,0.00047279,120,"2026-03-07T22:32:42.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939586,1772922762746,-753.21,0.00047279,120,"2026-03-07T22:32:42.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939587,1772922762755,-532.73,0.00047279,120,"2026-03-07T22:32:42.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939588,1772922762763,-500.0,0.00047279,120,"2026-03-07T22:32:42.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939589,1772922762772,-753.35085063,0.00047279,120,"2026-03-07T22:32:42.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939590,1772922762781,-532.73,0.00047279,120,"2026-03-07T22:32:42.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939591,1772922762790,-500.0,0.00047279,120,"2026-03-07T22:32:42.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939592,1772922762803,-500.0,0.00047279,120,"2026-03-07T22:32:42.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939593,1772922762812,-532.73,0.00047279,120,"2026-03-07T22:32:42.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939594,1772922762821,-585.84,0.00047279,120,"2026-03-07T22:32:42.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939595,1772922762830,-532.73,0.00047279,120,"2026-03-07T22:32:42.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939596,1772922762840,-500.0,0.00047279,120,"2026-03-07T22:32:42.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939597,1772922762849,-585.84,0.00047279,120,"2026-03-07T22:32:42.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939598,1772922762858,-532.73,0.00047279,120,"2026-03-07T22:32:42.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939599,1772922762867,-500.0,0.00047279,120,"2026-03-07T22:32:42.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939600,1772922762876,-532.73,0.00047279,120,"2026-03-07T22:32:42.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939601,1772922762886,-585.84,0.00047279,120,"2026-03-07T22:32:42.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939602,1772922762895,-500.0,0.00047279,120,"2026-03-07T22:32:42.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939603,1772922762904,-500.0,0.00047279,120,"2026-03-07T22:32:42.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939604,1772922762913,-532.73,0.00047279,120,"2026-03-07T22:32:42.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939605,1772922762922,-500.0,0.00047279,120,"2026-03-07T22:32:42.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939606,1772922762931,-500.0,0.00047279,120,"2026-03-07T22:32:42.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939607,1772922762940,-585.84,0.00047279,120,"2026-03-07T22:32:42.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939608,1772922762949,-532.73,0.00047279,120,"2026-03-07T22:32:42.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939609,1772922762958,-494.07407916,0.00047279,120,"2026-03-07T22:32:42.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939610,1772922762967,-500.0,0.00047279,120,"2026-03-07T22:32:42.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939611,1772922762976,-585.84,0.00047279,120,"2026-03-07T22:32:42.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939612,1772922762985,-532.73,0.00047279,120,"2026-03-07T22:32:42.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939613,1772922762994,-500.0,0.00047279,120,"2026-03-07T22:32:42.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939614,1772922763003,-585.84,0.00047279,120,"2026-03-07T22:32:43.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939615,1772922763012,-532.83922866,0.00047279,120,"2026-03-07T22:32:43.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939616,1772922763021,-500.0,0.00047279,120,"2026-03-07T22:32:43.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939617,1772922763029,-585.84,0.00047279,120,"2026-03-07T22:32:43.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939618,1772922763038,-500.0,0.00047279,120,"2026-03-07T22:32:43.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939619,1772922763047,-585.84,0.00047279,120,"2026-03-07T22:32:43.047",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939620,1772922763056,-500.0,0.00047279,120,"2026-03-07T22:32:43.056",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939621,1772922763065,-500.0,0.00047279,120,"2026-03-07T22:32:43.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939622,1772922763075,-585.84,0.00047279,120,"2026-03-07T22:32:43.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939623,1772922763084,-500.0,0.00047279,120,"2026-03-07T22:32:43.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939624,1772922763093,-585.84,0.00047279,120,"2026-03-07T22:32:43.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939625,1772922763102,-500.0,0.00047279,120,"2026-03-07T22:32:43.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939626,1772922763112,-496.42451433,0.00047279,120,"2026-03-07T22:32:43.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939627,1772922763121,-500.0,0.00047279,120,"2026-03-07T22:32:43.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939628,1772922763130,-500.0,0.00047279,120,"2026-03-07T22:32:43.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939629,1772922763139,-500.0,0.00047279,120,"2026-03-07T22:32:43.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939630,1772922763148,-585.84,0.00047279,120,"2026-03-07T22:32:43.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939631,1772922763157,-500.0,0.00047279,120,"2026-03-07T22:32:43.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939632,1772922763166,-500.0,0.00047279,120,"2026-03-07T22:32:43.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939633,1772922763178,-500.0,0.00047279,120,"2026-03-07T22:32:43.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939634,1772922763187,-585.84,0.00047279,120,"2026-03-07T22:32:43.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939635,1772922763196,-216.28677786,0.00047279,120,"2026-03-07T22:32:43.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939636,1772922763205,-500.0,0.00047279,120,"2026-03-07T22:32:43.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939637,1772922763214,-500.0,0.00047279,120,"2026-03-07T22:32:43.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939638,1772922763223,-500.0,0.00047279,120,"2026-03-07T22:32:43.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939639,1772922763232,-585.84,0.00047279,120,"2026-03-07T22:32:43.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939640,1772922763241,-500.0,0.00047279,120,"2026-03-07T22:32:43.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939641,1772922763250,-500.0,0.00047279,120,"2026-03-07T22:32:43.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939642,1772922763259,-500.0,0.00047279,120,"2026-03-07T22:32:43.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939643,1772922763267,-585.84,0.00047279,120,"2026-03-07T22:32:43.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939644,1772922763277,-583.18437991,0.00047279,120,"2026-03-07T22:32:43.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939645,1772922763288,-500.0,0.00047279,120,"2026-03-07T22:32:43.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939646,1772922763297,-632.7095628,0.00047279,120,"2026-03-07T22:32:43.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939647,1772922763306,-585.84,0.00047279,120,"2026-03-07T22:32:43.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939648,1772922763315,-500.0,0.00047279,120,"2026-03-07T22:32:43.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939649,1772922763324,-585.84,0.00047279,120,"2026-03-07T22:32:43.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939650,1772922763335,-500.0,0.00047279,120,"2026-03-07T22:32:43.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939651,1772922763344,-500.0,0.00047279,120,"2026-03-07T22:32:43.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939652,1772922763355,-585.84,0.00047279,120,"2026-03-07T22:32:43.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939653,1772922763364,-500.0,0.00047279,120,"2026-03-07T22:32:43.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939654,1772922763377,-500.0,0.00047279,120,"2026-03-07T22:32:43.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939655,1772922763385,-500.0,0.00047279,120,"2026-03-07T22:32:43.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939656,1772922763394,-500.0,0.00047279,120,"2026-03-07T22:32:43.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939657,1772922763403,-585.84,0.00047279,120,"2026-03-07T22:32:43.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939658,1772922763412,-500.0,0.00047279,120,"2026-03-07T22:32:43.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939659,1772922763421,-437.51187161,0.00047279,120,"2026-03-07T22:32:43.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939660,1772922763431,-500.0,0.00047279,120,"2026-03-07T22:32:43.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939661,1772922763440,-585.84,0.00047279,120,"2026-03-07T22:32:43.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939662,1772922763449,-509.25092322,0.00047279,120,"2026-03-07T22:32:43.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939663,1772922763459,-500.0,0.00047279,120,"2026-03-07T22:32:43.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939664,1772922763469,-585.84,0.00047279,120,"2026-03-07T22:32:43.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939665,1772922763479,-500.0,0.00047279,120,"2026-03-07T22:32:43.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939666,1772922763488,-422.68319874,0.00047279,120,"2026-03-07T22:32:43.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939667,1772922763498,-585.84,0.00047279,120,"2026-03-07T22:32:43.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939668,1772922763506,-530.21773366,0.00047279,120,"2026-03-07T22:32:43.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939669,1772922763515,-585.84,0.00047279,120,"2026-03-07T22:32:43.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939670,1772922763524,-585.84,0.00047279,120,"2026-03-07T22:32:43.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939671,1772922763533,-585.84451531,0.00047279,120,"2026-03-07T22:32:43.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939672,1772922763542,-500.0,0.00047279,120,"2026-03-07T22:32:43.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939673,1772922763551,-500.0,0.00047279,120,"2026-03-07T22:32:43.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939674,1772922763560,-500.0,0.00047279,120,"2026-03-07T22:32:43.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939675,1772922763571,-240.8795349,0.00047279,120,"2026-03-07T22:32:43.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939676,1772922763580,-500.0,0.00047279,120,"2026-03-07T22:32:43.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939677,1772922763589,-500.0,0.00047279,120,"2026-03-07T22:32:43.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939678,1772922763598,-500.0,0.00047279,120,"2026-03-07T22:32:43.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939679,1772922763607,-500.0,0.00047279,120,"2026-03-07T22:32:43.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939680,1772922763616,-500.0,0.00047279,120,"2026-03-07T22:32:43.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939681,1772922763626,-500.0,0.00047279,120,"2026-03-07T22:32:43.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939682,1772922763635,-500.0,0.00047279,120,"2026-03-07T22:32:43.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939683,1772922763644,-500.0,0.00047279,120,"2026-03-07T22:32:43.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939684,1772922763654,-500.0,0.00047279,120,"2026-03-07T22:32:43.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939685,1772922763662,-500.0,0.00047279,120,"2026-03-07T22:32:43.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939686,1772922763671,-500.0,0.00047279,120,"2026-03-07T22:32:43.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939687,1772922763680,-637.01774152,0.00047279,120,"2026-03-07T22:32:43.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939688,1772922763689,-500.0,0.00047279,120,"2026-03-07T22:32:43.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939689,1772922763698,-500.0,0.00047279,120,"2026-03-07T22:32:43.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939690,1772922763708,-503.28446011,0.00047279,120,"2026-03-07T22:32:43.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939691,1772922763717,-500.0,0.00047279,120,"2026-03-07T22:32:43.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939692,1772922763726,-500.0,0.00047279,120,"2026-03-07T22:32:43.726",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939693,1772922763735,-500.0,0.00047279,120,"2026-03-07T22:32:43.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939694,1772922763744,-500.0,0.00047279,120,"2026-03-07T22:32:43.744",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939695,1772922763754,-500.0,0.00047279,120,"2026-03-07T22:32:43.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939696,1772922763763,-500.0,0.00047279,120,"2026-03-07T22:32:43.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939697,1772922763772,-500.0,0.00047279,120,"2026-03-07T22:32:43.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939698,1772922763781,-500.0,0.00047279,120,"2026-03-07T22:32:43.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939699,1772922763790,-544.44,0.00047279,120,"2026-03-07T22:32:43.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939700,1772922763799,-500.0,0.00047279,120,"2026-03-07T22:32:43.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939701,1772922763808,-500.0,0.00047279,120,"2026-03-07T22:32:43.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939702,1772922763817,-500.0,0.00047279,120,"2026-03-07T22:32:43.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939703,1772922763826,-524.01143856,0.00047279,120,"2026-03-07T22:32:43.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939704,1772922763835,-500.0,0.00047279,120,"2026-03-07T22:32:43.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939705,1772922763844,-500.0,0.00047279,120,"2026-03-07T22:32:43.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939706,1772922763853,-500.0,0.00047279,120,"2026-03-07T22:32:43.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939707,1772922763862,-500.0,0.00047279,120,"2026-03-07T22:32:43.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939708,1772922763871,-500.0,0.00047279,120,"2026-03-07T22:32:43.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939709,1772922763880,-500.0,0.00047279,120,"2026-03-07T22:32:43.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939710,1772922763891,-500.0,0.00047279,120,"2026-03-07T22:32:43.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939711,1772922763900,-500.0,0.00047279,120,"2026-03-07T22:32:43.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939712,1772922763910,-500.0,0.00047279,120,"2026-03-07T22:32:43.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939713,1772922763920,-500.0,0.00047279,120,"2026-03-07T22:32:43.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939714,1772922763931,-500.0,0.00047279,120,"2026-03-07T22:32:43.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939715,1772922763940,-500.0,0.00047279,120,"2026-03-07T22:32:43.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939716,1772922763950,-500.0,0.00047279,120,"2026-03-07T22:32:43.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939717,1772922763960,-500.0,0.00047279,120,"2026-03-07T22:32:43.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939718,1772922763969,-530.67341526,0.00047279,120,"2026-03-07T22:32:43.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939719,1772922763980,-288.51870903,0.00047279,120,"2026-03-07T22:32:43.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939720,1772922763990,-500.0,0.00047279,120,"2026-03-07T22:32:43.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939721,1772922764000,-500.0,0.00047279,120,"2026-03-07T22:32:44.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939722,1772922764009,-500.0,0.00047279,120,"2026-03-07T22:32:44.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939723,1772922764018,-500.0,0.00047279,120,"2026-03-07T22:32:44.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939724,1772922764027,-500.0,0.00047279,120,"2026-03-07T22:32:44.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939725,1772922764037,-500.0,0.00047279,120,"2026-03-07T22:32:44.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939726,1772922764046,-500.0,0.00047279,120,"2026-03-07T22:32:44.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939727,1772922764056,-500.0,0.00047279,120,"2026-03-07T22:32:44.056",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939728,1772922764065,-500.0,0.00047279,120,"2026-03-07T22:32:44.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939729,1772922764074,-500.0,0.00047279,120,"2026-03-07T22:32:44.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939730,1772922764083,-500.0,0.00047279,120,"2026-03-07T22:32:44.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939731,1772922764093,-500.0,0.00047279,120,"2026-03-07T22:32:44.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939732,1772922764103,-500.0,0.00047279,120,"2026-03-07T22:32:44.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939733,1772922764115,-616.48870664,0.00047279,120,"2026-03-07T22:32:44.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939734,1772922764125,-500.0,0.00047279,120,"2026-03-07T22:32:44.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939735,1772922764135,-308.60826552,0.00047279,120,"2026-03-07T22:32:44.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939736,1772922764146,-500.0,0.00047279,120,"2026-03-07T22:32:44.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939737,1772922764155,-500.0,0.00047279,120,"2026-03-07T22:32:44.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939738,1772922764165,-500.0,0.00047279,30,"2026-03-07T22:32:44.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939739,1772922764174,-500.0,0.00047279,120,"2026-03-07T22:32:44.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939740,1772922764184,-500.0,0.00047279,120,"2026-03-07T22:32:44.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939741,1772922764193,-500.0,0.00047279,30,"2026-03-07T22:32:44.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939742,1772922764202,-500.0,0.00047279,120,"2026-03-07T22:32:44.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939743,1772922764212,-500.0,0.00047279,120,"2026-03-07T22:32:44.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939744,1772922764222,-530.12457695,0.00047279,120,"2026-03-07T22:32:44.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939745,1772922764231,-500.0,0.00047279,30,"2026-03-07T22:32:44.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939746,1772922764242,-500.0,0.00047279,120,"2026-03-07T22:32:44.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939747,1772922764252,-525.75180034,0.00047279,30,"2026-03-07T22:32:44.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939748,1772922764261,-500.0,0.00047279,120,"2026-03-07T22:32:44.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939749,1772922764270,-500.0,0.00047279,120,"2026-03-07T22:32:44.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939750,1772922764279,-500.0,0.00047279,120,"2026-03-07T22:32:44.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939751,1772922764294,-533.72,0.00047279,120,"2026-03-07T22:32:44.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939752,1772922764304,-543.16956931,0.00047279,120,"2026-03-07T22:32:44.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939753,1772922764314,-500.0,0.00047279,120,"2026-03-07T22:32:44.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939754,1772922764328,-500.0,0.00047279,120,"2026-03-07T22:32:44.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939755,1772922764339,-584.66256462,0.00047279,120,"2026-03-07T22:32:44.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939756,1772922764349,-500.0,0.00047279,120,"2026-03-07T22:32:44.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939757,1772922764361,-500.0,0.00047279,120,"2026-03-07T22:32:44.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939758,1772922764371,-500.0,0.00047279,120,"2026-03-07T22:32:44.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939759,1772922764381,-1578.48,0.00047279,120,"2026-03-07T22:32:44.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939760,1772922764394,-500.0,0.00047279,120,"2026-03-07T22:32:44.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939761,1772922764404,-500.0,0.00047279,120,"2026-03-07T22:32:44.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939762,1772922764414,-1578.48,0.00047279,120,"2026-03-07T22:32:44.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939763,1772922764424,-500.0,0.00047279,120,"2026-03-07T22:32:44.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939764,1772922764435,-500.0,0.00047279,120,"2026-03-07T22:32:44.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939765,1772922764445,-1578.48,0.00047279,120,"2026-03-07T22:32:44.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939766,1772922764455,-500.0,0.00047279,120,"2026-03-07T22:32:44.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939767,1772922764464,-500.0,0.00047279,120,"2026-03-07T22:32:44.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939768,1772922764474,-1578.48,0.00047279,120,"2026-03-07T22:32:44.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939769,1772922764485,-500.0,0.00047279,120,"2026-03-07T22:32:44.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939770,1772922764496,-500.0,0.00047279,120,"2026-03-07T22:32:44.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939771,1772922764506,-1578.48,0.00047279,120,"2026-03-07T22:32:44.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939772,1772922764516,-500.0,0.00047279,120,"2026-03-07T22:32:44.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939773,1772922764526,-500.0,0.00047279,120,"2026-03-07T22:32:44.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939774,1772922764536,-1578.48,0.00047279,120,"2026-03-07T22:32:44.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939775,1772922764547,-500.0,0.00047279,120,"2026-03-07T22:32:44.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939776,1772922764558,-534.58462161,0.00047279,120,"2026-03-07T22:32:44.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939777,1772922764568,-500.0,0.00047279,120,"2026-03-07T22:32:44.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939778,1772922764579,-1578.48,0.00047279,120,"2026-03-07T22:32:44.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939779,1772922764590,-500.0,0.00047279,120,"2026-03-07T22:32:44.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939780,1772922764601,-271.08,0.00047279,120,"2026-03-07T22:32:44.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939781,1772922764612,-500.0,0.00047279,120,"2026-03-07T22:32:44.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939782,1772922764623,-1578.48,0.00047279,120,"2026-03-07T22:32:44.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939783,1772922764634,-500.0,0.00047279,120,"2026-03-07T22:32:44.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939784,1772922764644,-1578.48,0.00047279,120,"2026-03-07T22:32:44.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939785,1772922764655,-534.32874905,0.00047279,120,"2026-03-07T22:32:44.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939786,1772922764664,-1578.48,0.00047279,120,"2026-03-07T22:32:44.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939787,1772922764674,-1578.48,0.00047279,120,"2026-03-07T22:32:44.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939788,1772922764683,-500.0,0.00047279,120,"2026-03-07T22:32:44.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939789,1772922764693,-1578.48,0.00047279,120,"2026-03-07T22:32:44.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939790,1772922764703,-500.0,0.00047279,120,"2026-03-07T22:32:44.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939791,1772922764712,-1578.48,0.00047279,120,"2026-03-07T22:32:44.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939792,1772922764722,-153.82485526,0.00047279,120,"2026-03-07T22:32:44.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939793,1772922764732,-1578.48,0.00047279,120,"2026-03-07T22:32:44.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939794,1772922764742,-1578.48,0.00047279,120,"2026-03-07T22:32:44.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939795,1772922764754,-1578.48,0.00047279,120,"2026-03-07T22:32:44.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939796,1772922764764,-500.0,0.00047279,120,"2026-03-07T22:32:44.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939797,1772922764775,-1578.48,0.00047279,120,"2026-03-07T22:32:44.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939798,1772922764784,-500.0,0.00047279,120,"2026-03-07T22:32:44.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939799,1772922764795,-1578.48,0.00047279,120,"2026-03-07T22:32:44.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939800,1772922764805,-500.0,0.00047279,120,"2026-03-07T22:32:44.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939801,1772922764816,-1578.48,0.00047279,120,"2026-03-07T22:32:44.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939802,1772922764826,-500.0,0.00047279,120,"2026-03-07T22:32:44.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939803,1772922764837,-1578.48,0.00047279,120,"2026-03-07T22:32:44.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939804,1772922764847,-500.0,0.00047279,120,"2026-03-07T22:32:44.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939805,1772922764857,-1578.48,0.00047279,120,"2026-03-07T22:32:44.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939806,1772922764869,-500.0,0.00047279,120,"2026-03-07T22:32:44.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939807,1772922764879,-1578.48,0.00047279,120,"2026-03-07T22:32:44.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939808,1772922764889,-1578.48,0.00047279,120,"2026-03-07T22:32:44.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939809,1772922764899,-1578.57155968,0.00047279,120,"2026-03-07T22:32:44.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939810,1772922764909,-500.0,0.00047279,120,"2026-03-07T22:32:44.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939811,1772922764919,-500.0,0.00047279,120,"2026-03-07T22:32:44.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939812,1772922764929,-500.0,0.00047279,120,"2026-03-07T22:32:44.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939813,1772922764939,-500.0,0.00047279,120,"2026-03-07T22:32:44.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939814,1772922764949,-500.0,0.00047279,120,"2026-03-07T22:32:44.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939815,1772922764960,-610.90042644,0.00047279,120,"2026-03-07T22:32:44.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939816,1772922764970,-500.0,0.00047279,120,"2026-03-07T22:32:44.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939817,1772922764980,-500.0,0.00047279,120,"2026-03-07T22:32:44.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939818,1772922764990,-500.0,0.00047279,120,"2026-03-07T22:32:44.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939819,1772922765000,-528.49429536,0.00047279,120,"2026-03-07T22:32:45.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939820,1772922765010,-367.3935529,0.00047279,120,"2026-03-07T22:32:45.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939821,1772922765020,-500.0,0.00047279,120,"2026-03-07T22:32:45.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939822,1772922765030,-500.0,0.00047279,120,"2026-03-07T22:32:45.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939823,1772922765039,-537.07056123,0.00047279,120,"2026-03-07T22:32:45.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939824,1772922765049,-500.0,0.00047279,120,"2026-03-07T22:32:45.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939825,1772922765059,-500.0,0.00047279,120,"2026-03-07T22:32:45.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939826,1772922765069,-500.0,0.00047279,120,"2026-03-07T22:32:45.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939827,1772922765079,-1975.56,0.00047279,120,"2026-03-07T22:32:45.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939828,1772922765089,-500.0,0.00047279,120,"2026-03-07T22:32:45.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939829,1772922765099,-500.0,0.00047279,120,"2026-03-07T22:32:45.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939830,1772922765109,-1975.56,0.00047279,120,"2026-03-07T22:32:45.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939831,1772922765119,-500.0,0.00047279,120,"2026-03-07T22:32:45.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939832,1772922765128,-522.94734592,0.00047279,120,"2026-03-07T22:32:45.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939833,1772922765138,-1975.56,0.00047279,120,"2026-03-07T22:32:45.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939834,1772922765148,-500.0,0.00047279,120,"2026-03-07T22:32:45.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939835,1772922765159,-500.0,0.00047279,120,"2026-03-07T22:32:45.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939836,1772922765169,-1975.56,0.00047279,120,"2026-03-07T22:32:45.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939837,1772922765179,-500.0,0.00047279,120,"2026-03-07T22:32:45.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939838,1772922765189,-500.0,0.00047279,120,"2026-03-07T22:32:45.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939839,1772922765199,-1975.56,0.00047279,120,"2026-03-07T22:32:45.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939840,1772922765209,-500.0,0.00047279,120,"2026-03-07T22:32:45.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939841,1772922765219,-1156.73,0.00047279,120,"2026-03-07T22:32:45.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939842,1772922765229,-500.0,0.00047279,120,"2026-03-07T22:32:45.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939843,1772922765239,-1975.56,0.00047279,120,"2026-03-07T22:32:45.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939844,1772922765248,-500.0,0.00047279,120,"2026-03-07T22:32:45.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939845,1772922765258,-500.0,0.00047279,120,"2026-03-07T22:32:45.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939846,1772922765268,-1156.73,0.00047279,120,"2026-03-07T22:32:45.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939847,1772922765278,-500.0,0.00047279,120,"2026-03-07T22:32:45.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939848,1772922765289,-500.0,0.00047279,120,"2026-03-07T22:32:45.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939849,1772922765299,-500.0,0.00047279,120,"2026-03-07T22:32:45.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939850,1772922765309,-1975.56,0.00047279,120,"2026-03-07T22:32:45.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939851,1772922765319,-1156.73,0.00047279,120,"2026-03-07T22:32:45.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939852,1772922765330,-500.0,0.00047279,120,"2026-03-07T22:32:45.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939853,1772922765341,-169.53667289,0.00047279,120,"2026-03-07T22:32:45.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939854,1772922765351,-1975.56,0.00047279,120,"2026-03-07T22:32:45.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939855,1772922765362,-500.0,0.00047279,120,"2026-03-07T22:32:45.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939856,1772922765372,-1156.73,0.00047279,120,"2026-03-07T22:32:45.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939857,1772922765382,-500.0,0.00047279,120,"2026-03-07T22:32:45.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939858,1772922765393,-1975.56,0.00047279,120,"2026-03-07T22:32:45.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939859,1772922765403,-500.0,0.00047279,120,"2026-03-07T22:32:45.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939860,1772922765412,-1156.73,0.00047279,120,"2026-03-07T22:32:45.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939861,1772922765422,-500.0,0.00047279,120,"2026-03-07T22:32:45.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939862,1772922765432,-500.0,0.00047279,120,"2026-03-07T22:32:45.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939863,1772922765441,-1975.56,0.00047279,120,"2026-03-07T22:32:45.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939864,1772922765451,-500.0,0.00047279,120,"2026-03-07T22:32:45.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939865,1772922765461,-1156.73,0.00047279,120,"2026-03-07T22:32:45.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939866,1772922765471,-500.0,0.00047279,120,"2026-03-07T22:32:45.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939867,1772922765480,-500.0,0.00047279,120,"2026-03-07T22:32:45.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939868,1772922765490,-1975.56,0.00047279,120,"2026-03-07T22:32:45.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939869,1772922765500,-500.0,0.00047279,120,"2026-03-07T22:32:45.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939870,1772922765509,-1156.73,0.00047279,120,"2026-03-07T22:32:45.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939871,1772922765519,-500.0,0.00047279,120,"2026-03-07T22:32:45.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939872,1772922765528,-500.0,0.00047279,120,"2026-03-07T22:32:45.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939873,1772922765539,-1975.56,0.00047279,120,"2026-03-07T22:32:45.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939874,1772922765558,-500.0,0.00047279,120,"2026-03-07T22:32:45.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939875,1772922765569,-1156.73,0.00047279,120,"2026-03-07T22:32:45.569",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939876,1772922765578,-527.29066728,0.00047279,120,"2026-03-07T22:32:45.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939877,1772922765588,-1975.56,0.00047279,120,"2026-03-07T22:32:45.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939878,1772922765598,-613.56327009,0.00047279,120,"2026-03-07T22:32:45.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939879,1772922765608,-1156.73,0.00047279,120,"2026-03-07T22:32:45.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939880,1772922765617,-500.0,0.00047279,120,"2026-03-07T22:32:45.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939881,1772922765627,-1975.56,0.00047279,120,"2026-03-07T22:32:45.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939882,1772922765638,-1156.73,0.00047279,120,"2026-03-07T22:32:45.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939883,1772922765647,-500.0,0.00047279,120,"2026-03-07T22:32:45.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939884,1772922765657,-1723.11,0.00047279,120,"2026-03-07T22:32:45.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939885,1772922765667,-1975.56,0.00047279,120,"2026-03-07T22:32:45.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939886,1772922765677,-500.0,0.00047279,120,"2026-03-07T22:32:45.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939887,1772922765687,-1156.73,0.00047279,120,"2026-03-07T22:32:45.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939888,1772922765697,-1723.11,0.00047279,120,"2026-03-07T22:32:45.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939889,1772922765707,-1975.56,0.00047279,120,"2026-03-07T22:32:45.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939890,1772922765717,-500.0,0.00047279,120,"2026-03-07T22:32:45.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939891,1772922765728,-1156.73,0.00047279,120,"2026-03-07T22:32:45.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939892,1772922765738,-500.0,0.00047279,120,"2026-03-07T22:32:45.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939893,1772922765748,-1975.56,0.00047279,120,"2026-03-07T22:32:45.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939894,1772922765758,-500.0,0.00047279,120,"2026-03-07T22:32:45.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939895,1772922765767,-1156.73,0.00047279,120,"2026-03-07T22:32:45.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939896,1772922765777,-500.0,0.00047279,120,"2026-03-07T22:32:45.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939897,1772922765787,-1975.56,0.00047279,120,"2026-03-07T22:32:45.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939898,1772922765798,-500.0,0.00047279,120,"2026-03-07T22:32:45.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939899,1772922765808,-1723.11,0.00047279,120,"2026-03-07T22:32:45.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939900,1772922765818,-595.17727565,0.00047279,120,"2026-03-07T22:32:45.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939901,1772922765829,-1975.56,0.00047279,120,"2026-03-07T22:32:45.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939902,1772922765839,-1723.11,0.00047279,120,"2026-03-07T22:32:45.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939903,1772922765853,-1723.11,0.00047279,120,"2026-03-07T22:32:45.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939904,1772922765864,-1975.56,0.00047279,120,"2026-03-07T22:32:45.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939905,1772922765874,-1723.11,0.00047279,120,"2026-03-07T22:32:45.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939906,1772922765884,-1975.56,0.00047279,120,"2026-03-07T22:32:45.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939907,1772922765895,-500.0,0.00047279,120,"2026-03-07T22:32:45.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939908,1772922765905,-1723.11,0.00047279,120,"2026-03-07T22:32:45.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939909,1772922765915,-1975.56,0.00047279,120,"2026-03-07T22:32:45.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939910,1772922765925,-500.0,0.00047279,120,"2026-03-07T22:32:45.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939911,1772922765935,-1104.34,0.00047279,120,"2026-03-07T22:32:45.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939912,1772922765946,-500.0,0.00047279,120,"2026-03-07T22:32:45.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939913,1772922765956,-1975.56,0.00047279,120,"2026-03-07T22:32:45.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939914,1772922765965,-1723.11,0.00047279,120,"2026-03-07T22:32:45.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939915,1772922765975,-1104.34,0.00047279,120,"2026-03-07T22:32:45.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939916,1772922765985,-500.0,0.00047279,120,"2026-03-07T22:32:45.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939917,1772922765995,-500.0,0.00047279,120,"2026-03-07T22:32:45.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939918,1772922766005,-1104.34,0.00047279,120,"2026-03-07T22:32:46.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939919,1772922766015,-1975.7239926,0.00047279,120,"2026-03-07T22:32:46.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939920,1772922766024,-500.0,0.00047279,120,"2026-03-07T22:32:46.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939921,1772922766034,-1723.11,0.00047279,120,"2026-03-07T22:32:46.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939922,1772922766043,-367.3303365,0.00047279,120,"2026-03-07T22:32:46.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939923,1772922766053,-1104.34,0.00047279,120,"2026-03-07T22:32:46.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939924,1772922766063,-1723.11,0.00047279,120,"2026-03-07T22:32:46.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939925,1772922766072,-500.0,0.00047279,120,"2026-03-07T22:32:46.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939926,1772922766082,-1104.34,0.00047279,120,"2026-03-07T22:32:46.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939927,1772922766092,-500.0,0.00047279,120,"2026-03-07T22:32:46.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939928,1772922766101,-1723.11,0.00047279,120,"2026-03-07T22:32:46.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939929,1772922766111,-1104.34,0.00047279,120,"2026-03-07T22:32:46.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939930,1772922766120,-500.0,0.00047279,120,"2026-03-07T22:32:46.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939931,1772922766130,-1723.11,0.00047279,120,"2026-03-07T22:32:46.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939932,1772922766140,-1104.34,0.00047279,120,"2026-03-07T22:32:46.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939933,1772922766149,-500.0,0.00047279,120,"2026-03-07T22:32:46.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939934,1772922766159,-1723.11,0.00047279,120,"2026-03-07T22:32:46.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939935,1772922766168,-1104.34,0.00047279,120,"2026-03-07T22:32:46.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939936,1772922766178,-500.0,0.00047279,120,"2026-03-07T22:32:46.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939937,1772922766188,-1723.11,0.00047279,120,"2026-03-07T22:32:46.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939938,1772922766198,-1104.34,0.00047279,120,"2026-03-07T22:32:46.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939939,1772922766207,-500.0,0.00047279,120,"2026-03-07T22:32:46.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939940,1772922766217,-1723.11,0.00047279,120,"2026-03-07T22:32:46.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939941,1772922766227,-1104.34,0.00047279,120,"2026-03-07T22:32:46.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939942,1772922766236,-500.0,0.00047279,120,"2026-03-07T22:32:46.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939943,1772922766246,-500.0,0.00047279,30,"2026-03-07T22:32:46.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939944,1772922766256,-1723.11,0.00047279,120,"2026-03-07T22:32:46.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939945,1772922766265,-1104.34,0.00047279,120,"2026-03-07T22:32:46.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939946,1772922766275,-500.0,0.00047279,120,"2026-03-07T22:32:46.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939947,1772922766288,-500.0,0.00047279,120,"2026-03-07T22:32:46.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939948,1772922766298,-500.0,0.00047279,30,"2026-03-07T22:32:46.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939949,1772922766308,-1723.11,0.00047279,120,"2026-03-07T22:32:46.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939950,1772922766318,-1104.34,0.00047279,120,"2026-03-07T22:32:46.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939951,1772922766327,-500.0,0.00047279,120,"2026-03-07T22:32:46.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939952,1772922766337,-640.24712576,0.00047279,120,"2026-03-07T22:32:46.337",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939953,1772922766347,-500.0,0.00047279,120,"2026-03-07T22:32:46.347",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939954,1772922766360,-1723.11,0.00047279,120,"2026-03-07T22:32:46.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939955,1772922766369,-1104.34,0.00047279,120,"2026-03-07T22:32:46.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939956,1772922766379,-500.0,0.00047279,120,"2026-03-07T22:32:46.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939957,1772922766389,-500.0,0.00047279,120,"2026-03-07T22:32:46.389",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939958,1772922766399,-1723.11,0.00047279,120,"2026-03-07T22:32:46.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939959,1772922766408,-500.0,0.00047279,30,"2026-03-07T22:32:46.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939960,1772922766418,-500.0,0.00047279,120,"2026-03-07T22:32:46.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939961,1772922766428,-1104.34,0.00047279,120,"2026-03-07T22:32:46.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939962,1772922766438,-500.0,0.00047279,120,"2026-03-07T22:32:46.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939963,1772922766447,-500.0,0.00047279,120,"2026-03-07T22:32:46.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939964,1772922766457,-1104.34,0.00047279,120,"2026-03-07T22:32:46.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939965,1772922766467,-500.0,0.00047279,30,"2026-03-07T22:32:46.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939966,1772922766477,-500.0,0.00047279,120,"2026-03-07T22:32:46.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939967,1772922766486,-500.0,0.00047279,120,"2026-03-07T22:32:46.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939968,1772922766497,-1104.34,0.00047279,120,"2026-03-07T22:32:46.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939969,1772922766506,-500.0,0.00047279,30,"2026-03-07T22:32:46.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939970,1772922766516,-500.0,0.00047279,120,"2026-03-07T22:32:46.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939971,1772922766526,-1723.11,0.00047279,120,"2026-03-07T22:32:46.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939972,1772922766536,-500.0,0.00047279,120,"2026-03-07T22:32:46.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939973,1772922766546,-1104.34,0.00047279,120,"2026-03-07T22:32:46.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939974,1772922766555,-330.0,0.00047279,30,"2026-03-07T22:32:46.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939975,1772922766565,-500.0,0.00047279,120,"2026-03-07T22:32:46.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939976,1772922766575,-1723.11,0.00047279,120,"2026-03-07T22:32:46.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939977,1772922766585,-500.0,0.00047279,120,"2026-03-07T22:32:46.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939978,1772922766594,-500.0,0.00047279,120,"2026-03-07T22:32:46.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939979,1772922766603,-1104.34,0.00047279,120,"2026-03-07T22:32:46.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939980,1772922766613,-1723.11,0.00047279,120,"2026-03-07T22:32:46.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939981,1772922766622,-500.0,0.00047279,120,"2026-03-07T22:32:46.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939982,1772922766632,-500.0,0.00047279,120,"2026-03-07T22:32:46.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939983,1772922766641,-1104.34,0.00047279,120,"2026-03-07T22:32:46.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939984,1772922766651,-1723.11,0.00047279,120,"2026-03-07T22:32:46.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939985,1772922766660,-500.0,0.00047279,120,"2026-03-07T22:32:46.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939986,1772922766670,-1104.34,0.00047279,120,"2026-03-07T22:32:46.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939987,1772922766679,-500.0,0.00047279,120,"2026-03-07T22:32:46.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939988,1772922766690,-500.0,0.00047279,14,"2026-03-07T22:32:46.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939989,1772922766700,-1723.27037347,0.00047279,120,"2026-03-07T22:32:46.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939990,1772922766710,-500.0,0.00047279,120,"2026-03-07T22:32:46.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939991,1772922766720,-1104.34,0.00047279,120,"2026-03-07T22:32:46.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939992,1772922766730,-500.0,0.00047279,120,"2026-03-07T22:32:46.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939993,1772922766742,-500.0,0.00047279,14,"2026-03-07T22:32:46.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939994,1772922766752,-500.0,0.00047279,120,"2026-03-07T22:32:46.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939995,1772922766762,-1104.34,0.00047279,120,"2026-03-07T22:32:46.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939996,1772922766773,-249.11342527,0.00047279,120,"2026-03-07T22:32:46.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939997,1772922766783,-500.0,0.00047279,14,"2026-03-07T22:32:46.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939998,1772922766794,-500.0,0.00047279,120,"2026-03-07T22:32:46.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407939999,1772922766804,-1104.34,0.00047279,120,"2026-03-07T22:32:46.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940000,1772922766815,-500.0,0.00047279,14,"2026-03-07T22:32:46.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940001,1772922766827,-500.0,0.00047279,120,"2026-03-07T22:32:46.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940002,1772922766838,-1104.567321,0.00047279,120,"2026-03-07T22:32:46.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940003,1772922766848,-500.0,0.00047279,14,"2026-03-07T22:32:46.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940004,1772922766858,-500.0,0.00047279,120,"2026-03-07T22:32:46.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940005,1772922766868,-500.0,0.00047279,120,"2026-03-07T22:32:46.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940006,1772922766878,-50000.0,0.00047279,30,"2026-03-07T22:32:46.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940007,1772922766888,-500.0,0.00047279,14,"2026-03-07T22:32:46.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940008,1772922766899,-500.0,0.00047279,120,"2026-03-07T22:32:46.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940009,1772922766908,-500.0,0.00047279,120,"2026-03-07T22:32:46.908",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940010,1772922767234,-500.0,0.00047279,14,"2026-03-07T22:32:47.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940011,1772922767252,-500.0,0.00047279,120,"2026-03-07T22:32:47.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940012,1772922767262,-500.0,0.00047279,14,"2026-03-07T22:32:47.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940013,1772922767271,-500.0,0.00047279,120,"2026-03-07T22:32:47.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940014,1772922767281,-500.0,0.00047279,14,"2026-03-07T22:32:47.281",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940015,1772922767293,-500.0,0.00047279,120,"2026-03-07T22:32:47.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940016,1772922767302,-500.0,0.00047279,14,"2026-03-07T22:32:47.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940017,1772922767311,-500.0,0.00047279,120,"2026-03-07T22:32:47.311",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940018,1772922767321,-500.0,0.00047279,120,"2026-03-07T22:32:47.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940019,1772922767331,-500.0,0.00047279,14,"2026-03-07T22:32:47.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940020,1772922767340,-378.46185778,0.00047279,120,"2026-03-07T22:32:47.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940021,1772922767349,-500.0,0.00047279,120,"2026-03-07T22:32:47.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940022,1772922767360,-500.0,0.00047279,14,"2026-03-07T22:32:47.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940023,1772922767369,-500.0,0.00047279,120,"2026-03-07T22:32:47.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940024,1772922767378,-549.98827995,0.00047279,120,"2026-03-07T22:32:47.378",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940025,1772922767387,-512.29444761,0.00047279,120,"2026-03-07T22:32:47.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940026,1772922767396,-500.0,0.00047279,14,"2026-03-07T22:32:47.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940027,1772922767405,-500.0,0.00047279,120,"2026-03-07T22:32:47.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940028,1772922767415,-1156.73,0.00047279,120,"2026-03-07T22:32:47.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940029,1772922767424,-500.0,0.00047279,14,"2026-03-07T22:32:47.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940030,1772922767433,-500.0,0.00047279,120,"2026-03-07T22:32:47.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940031,1772922767442,-1156.73,0.00047279,120,"2026-03-07T22:32:47.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940032,1772922767452,-500.0,0.00047279,14,"2026-03-07T22:32:47.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940033,1772922767461,-500.0,0.00047279,120,"2026-03-07T22:32:47.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940034,1772922767471,-1156.73,0.00047279,120,"2026-03-07T22:32:47.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940035,1772922767480,-500.0,0.00047279,14,"2026-03-07T22:32:47.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940036,1772922767492,-1156.73,0.00047279,120,"2026-03-07T22:32:47.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940037,1772922767502,-500.0,0.00047279,14,"2026-03-07T22:32:47.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940038,1772922767512,-500.0,0.00047279,120,"2026-03-07T22:32:47.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940039,1772922767523,-1156.73,0.00047279,120,"2026-03-07T22:32:47.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940040,1772922767534,-500.0,0.00047279,14,"2026-03-07T22:32:47.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940041,1772922767545,-500.0,0.00047279,120,"2026-03-07T22:32:47.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940042,1772922767554,-1156.73,0.00047279,120,"2026-03-07T22:32:47.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940043,1772922767564,-631.97516547,0.00047279,14,"2026-03-07T22:32:47.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940044,1772922767573,-629.37,0.00047279,120,"2026-03-07T22:32:47.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940045,1772922767582,-500.0,0.00047279,120,"2026-03-07T22:32:47.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940046,1772922767591,-1156.73,0.00047279,120,"2026-03-07T22:32:47.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940047,1772922767601,-629.37,0.00047279,120,"2026-03-07T22:32:47.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940048,1772922767610,-500.0,0.00047279,120,"2026-03-07T22:32:47.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940049,1772922767619,-1156.73,0.00047279,120,"2026-03-07T22:32:47.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940050,1772922767631,-629.37,0.00047279,120,"2026-03-07T22:32:47.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940051,1772922767642,-500.0,0.00047279,120,"2026-03-07T22:32:47.642",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940052,1772922767655,-1156.73,0.00047279,120,"2026-03-07T22:32:47.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940053,1772922767666,-629.37,0.00047279,120,"2026-03-07T22:32:47.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940054,1772922767677,-500.0,0.00047279,120,"2026-03-07T22:32:47.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940055,1772922767686,-500.0,0.00047279,120,"2026-03-07T22:32:47.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940056,1772922767697,-1156.73,0.00047279,120,"2026-03-07T22:32:47.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940057,1772922767706,-629.37,0.00047279,120,"2026-03-07T22:32:47.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940058,1772922767716,-500.0,0.00047279,120,"2026-03-07T22:32:47.716",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940059,1772922767726,-500.0,0.00047279,120,"2026-03-07T22:32:47.726",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940060,1772922767736,-1156.85057079,0.00047279,120,"2026-03-07T22:32:47.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940061,1772922767745,-629.37,0.00047279,120,"2026-03-07T22:32:47.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940062,1772922767755,-500.0,0.00047279,120,"2026-03-07T22:32:47.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940063,1772922767764,-500.0,0.00047279,120,"2026-03-07T22:32:47.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940064,1772922767773,-629.37,0.00047279,120,"2026-03-07T22:32:47.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940065,1772922767782,-500.0,0.00047279,120,"2026-03-07T22:32:47.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940066,1772922767792,-236.76,0.00047279,120,"2026-03-07T22:32:47.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940067,1772922767801,-629.37,0.00047279,120,"2026-03-07T22:32:47.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940068,1772922767810,-500.0,0.00047279,120,"2026-03-07T22:32:47.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940069,1772922767821,-629.37,0.00047279,120,"2026-03-07T22:32:47.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940070,1772922767830,-500.0,0.00047279,120,"2026-03-07T22:32:47.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940071,1772922767839,-629.37,0.00047279,120,"2026-03-07T22:32:47.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940072,1772922767849,-500.0,0.00047279,120,"2026-03-07T22:32:47.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940073,1772922767858,-629.37,0.00047279,120,"2026-03-07T22:32:47.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940074,1772922767866,-500.0,0.00047279,120,"2026-03-07T22:32:47.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940075,1772922767876,-50000.0,0.00047279,31,"2026-03-07T22:32:47.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940076,1772922767885,-629.37,0.00047279,120,"2026-03-07T22:32:47.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940077,1772922767894,-500.0,0.00047279,120,"2026-03-07T22:32:47.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940078,1772922767903,-629.37,0.00047279,120,"2026-03-07T22:32:47.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940079,1772922767913,-500.0,0.00047279,120,"2026-03-07T22:32:47.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940080,1772922767922,-629.37,0.00047279,120,"2026-03-07T22:32:47.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940081,1772922767932,-500.0,0.00047279,120,"2026-03-07T22:32:47.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940082,1772922767941,-629.37,0.00047279,120,"2026-03-07T22:32:47.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940083,1772922767949,-500.0,0.00047279,120,"2026-03-07T22:32:47.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940084,1772922767959,-629.37,0.00047279,120,"2026-03-07T22:32:47.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940085,1772922767970,-500.0,0.00047279,120,"2026-03-07T22:32:47.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940086,1772922767980,-500.0,0.00047279,120,"2026-03-07T22:32:47.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940087,1772922767989,-299.81255714,0.00047279,120,"2026-03-07T22:32:47.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940088,1772922767999,-629.37,0.00047279,120,"2026-03-07T22:32:47.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940089,1772922768008,-500.0,0.00047279,120,"2026-03-07T22:32:48.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940090,1772922768018,-623.44905773,0.00047279,120,"2026-03-07T22:32:48.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940091,1772922768027,-500.0,0.00047279,120,"2026-03-07T22:32:48.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940092,1772922768037,-629.37,0.00047279,120,"2026-03-07T22:32:48.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940093,1772922768046,-500.0,0.00047279,120,"2026-03-07T22:32:48.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940094,1772922768055,-500.0,0.00047279,120,"2026-03-07T22:32:48.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940095,1772922768064,-629.37,0.00047279,120,"2026-03-07T22:32:48.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940096,1772922768074,-500.0,0.00047279,120,"2026-03-07T22:32:48.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940097,1772922768083,-629.37,0.00047279,120,"2026-03-07T22:32:48.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940098,1772922768092,-500.0,0.00047279,120,"2026-03-07T22:32:48.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940099,1772922768101,-404.89795059,0.00047279,120,"2026-03-07T22:32:48.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940100,1772922768110,-629.37,0.00047279,120,"2026-03-07T22:32:48.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940101,1772922768120,-1094.1,0.00047279,120,"2026-03-07T22:32:48.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940102,1772922768130,-590.35998594,0.00047279,120,"2026-03-07T22:32:48.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940103,1772922768139,-629.37,0.00047279,120,"2026-03-07T22:32:48.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940104,1772922768149,-1094.1,0.00047279,120,"2026-03-07T22:32:48.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940105,1772922768158,-500.0,0.00047279,120,"2026-03-07T22:32:48.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940106,1772922768167,-629.37,0.00047279,120,"2026-03-07T22:32:48.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940107,1772922768176,-1094.1,0.00047279,120,"2026-03-07T22:32:48.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940108,1772922768186,-183.59074894,0.00047279,120,"2026-03-07T22:32:48.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940109,1772922768195,-629.50406087,0.00047279,120,"2026-03-07T22:32:48.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940110,1772922768204,-1094.1,0.00047279,120,"2026-03-07T22:32:48.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940111,1772922768214,-1094.1,0.00047279,120,"2026-03-07T22:32:48.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940112,1772922768223,-1094.1,0.00047279,120,"2026-03-07T22:32:48.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940113,1772922768232,-1094.1,0.00047279,120,"2026-03-07T22:32:48.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940114,1772922768241,-1094.1,0.00047279,120,"2026-03-07T22:32:48.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940115,1772922768250,-1094.1,0.00047279,120,"2026-03-07T22:32:48.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940116,1772922768259,-500.0,0.00047279,120,"2026-03-07T22:32:48.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940117,1772922768268,-1094.1,0.00047279,120,"2026-03-07T22:32:48.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940118,1772922768278,-500.0,0.00047279,120,"2026-03-07T22:32:48.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940119,1772922768289,-1094.1,0.00047279,120,"2026-03-07T22:32:48.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940120,1772922768299,-50000.0,0.00047279,32,"2026-03-07T22:32:48.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940121,1772922768309,-1094.1,0.00047279,120,"2026-03-07T22:32:48.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940122,1772922768318,-500.0,0.00047279,120,"2026-03-07T22:32:48.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940123,1772922768328,-1313.12,0.00047279,120,"2026-03-07T22:32:48.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940124,1772922768337,-1094.1,0.00047279,120,"2026-03-07T22:32:48.337",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940125,1772922768347,-500.0,0.00047279,120,"2026-03-07T22:32:48.347",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940126,1772922768357,-1313.12,0.00047279,120,"2026-03-07T22:32:48.357",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940127,1772922768368,-1094.1,0.00047279,120,"2026-03-07T22:32:48.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940128,1772922768378,-500.0,0.00047279,120,"2026-03-07T22:32:48.378",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940129,1772922768388,-1313.12,0.00047279,120,"2026-03-07T22:32:48.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940130,1772922768397,-1094.1,0.00047279,120,"2026-03-07T22:32:48.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940131,1772922768406,-500.0,0.00047279,120,"2026-03-07T22:32:48.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940132,1772922768415,-1094.1,0.00047279,120,"2026-03-07T22:32:48.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940133,1772922768424,-500.0,0.00047279,120,"2026-03-07T22:32:48.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940134,1772922768434,-500.0,0.00047279,120,"2026-03-07T22:32:48.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940135,1772922768444,-1094.1,0.00047279,120,"2026-03-07T22:32:48.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940136,1772922768454,-1313.12,0.00047279,120,"2026-03-07T22:32:48.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940137,1772922768463,-500.0,0.00047279,120,"2026-03-07T22:32:48.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940138,1772922768473,-500.0,0.00047279,120,"2026-03-07T22:32:48.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940139,1772922768483,-1094.1,0.00047279,120,"2026-03-07T22:32:48.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940140,1772922768493,-500.0,0.00047279,120,"2026-03-07T22:32:48.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940141,1772922768503,-1313.12,0.00047279,120,"2026-03-07T22:32:48.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940142,1772922768513,-500.0,0.00047279,120,"2026-03-07T22:32:48.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940143,1772922768522,-500.0,0.00047279,120,"2026-03-07T22:32:48.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940144,1772922768531,-565.45090448,0.00047279,120,"2026-03-07T22:32:48.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940145,1772922768541,-1094.1,0.00047279,120,"2026-03-07T22:32:48.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940146,1772922768550,-500.0,0.00047279,120,"2026-03-07T22:32:48.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940147,1772922768559,-1313.12,0.00047279,120,"2026-03-07T22:32:48.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940148,1772922768568,-500.0,0.00047279,120,"2026-03-07T22:32:48.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940149,1772922768578,-500.0,0.00047279,120,"2026-03-07T22:32:48.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940150,1772922768587,-1094.1,0.00047279,120,"2026-03-07T22:32:48.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940151,1772922768597,-500.0,0.00047279,120,"2026-03-07T22:32:48.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940152,1772922768608,-1313.12,0.00047279,120,"2026-03-07T22:32:48.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940153,1772922768617,-1094.1,0.00047279,120,"2026-03-07T22:32:48.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940154,1772922768627,-500.0,0.00047279,120,"2026-03-07T22:32:48.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940155,1772922768636,-753.99,0.00047279,120,"2026-03-07T22:32:48.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940156,1772922768646,-500.0,0.00047279,120,"2026-03-07T22:32:48.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940157,1772922768655,-500.0,0.00047279,120,"2026-03-07T22:32:48.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940158,1772922768664,-1313.12,0.00047279,120,"2026-03-07T22:32:48.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940159,1772922768673,-1094.1,0.00047279,120,"2026-03-07T22:32:48.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940160,1772922768682,-753.99,0.00047279,120,"2026-03-07T22:32:48.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940161,1772922768691,-500.0,0.00047279,120,"2026-03-07T22:32:48.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940162,1772922768700,-500.0,0.00047279,120,"2026-03-07T22:32:48.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940163,1772922768710,-1313.12,0.00047279,120,"2026-03-07T22:32:48.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940164,1772922768720,-500.0,0.00047279,120,"2026-03-07T22:32:48.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940165,1772922768730,-500.0,0.00047279,120,"2026-03-07T22:32:48.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940166,1772922768740,-1313.12,0.00047279,120,"2026-03-07T22:32:48.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940167,1772922768749,-500.0,0.00047279,120,"2026-03-07T22:32:48.749",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940168,1772922768759,-1094.1,0.00047279,120,"2026-03-07T22:32:48.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940169,1772922768768,-500.0,0.00047279,120,"2026-03-07T22:32:48.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940170,1772922768777,-500.0,0.00047279,120,"2026-03-07T22:32:48.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940171,1772922768787,-1313.12,0.00047279,120,"2026-03-07T22:32:48.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940172,1772922768796,-500.0,0.00047279,120,"2026-03-07T22:32:48.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940173,1772922768806,-1094.24920002,0.00047279,120,"2026-03-07T22:32:48.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940174,1772922768815,-500.0,0.00047279,120,"2026-03-07T22:32:48.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940175,1772922768824,-500.0,0.00047279,120,"2026-03-07T22:32:48.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940176,1772922768833,-1313.12,0.00047279,120,"2026-03-07T22:32:48.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940177,1772922768842,-500.0,0.00047279,120,"2026-03-07T22:32:48.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940178,1772922768851,-244.30413676,0.00047279,120,"2026-03-07T22:32:48.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940179,1772922768860,-500.0,0.00047279,120,"2026-03-07T22:32:48.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940180,1772922768869,-1313.12,0.00047279,120,"2026-03-07T22:32:48.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940181,1772922768878,-500.0,0.00047279,120,"2026-03-07T22:32:48.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940182,1772922768887,-500.0,0.00047279,120,"2026-03-07T22:32:48.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940183,1772922768896,-1313.12,0.00047279,120,"2026-03-07T22:32:48.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940184,1772922768905,-500.0,0.00047279,120,"2026-03-07T22:32:48.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940185,1772922768914,-500.0,0.00047279,120,"2026-03-07T22:32:48.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940186,1772922768923,-1313.12,0.00047279,120,"2026-03-07T22:32:48.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940187,1772922768932,-500.0,0.00047279,120,"2026-03-07T22:32:48.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940188,1772922768942,-500.0,0.00047279,120,"2026-03-07T22:32:48.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940189,1772922768951,-1313.12,0.00047279,120,"2026-03-07T22:32:48.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940190,1772922768961,-500.0,0.00047279,120,"2026-03-07T22:32:48.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940191,1772922768970,-353.88942934,0.00047279,120,"2026-03-07T22:32:48.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940192,1772922768979,-1313.12,0.00047279,120,"2026-03-07T22:32:48.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940193,1772922768989,-500.0,0.00047279,120,"2026-03-07T22:32:48.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940194,1772922769000,-1313.12,0.00047279,120,"2026-03-07T22:32:49.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940195,1772922769009,-478.4639565,0.00047279,120,"2026-03-07T22:32:49.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940196,1772922769019,-1313.12,0.00047279,120,"2026-03-07T22:32:49.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940197,1772922769029,-500.0,0.00047279,120,"2026-03-07T22:32:49.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940198,1772922769038,-1313.12,0.00047279,120,"2026-03-07T22:32:49.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940199,1772922769048,-500.0,0.00047279,120,"2026-03-07T22:32:49.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940200,1772922769057,-1313.12,0.00047279,120,"2026-03-07T22:32:49.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940201,1772922769067,-500.0,0.00047279,120,"2026-03-07T22:32:49.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940202,1772922769079,-1313.12,0.00047279,120,"2026-03-07T22:32:49.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940203,1772922769089,-500.0,0.00047279,120,"2026-03-07T22:32:49.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940204,1772922769099,-1313.12,0.00047279,120,"2026-03-07T22:32:49.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940205,1772922769108,-500.0,0.00047279,120,"2026-03-07T22:32:49.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940206,1772922769118,-1313.14629199,0.00047279,120,"2026-03-07T22:32:49.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940207,1772922769127,-1792.89,0.00047279,120,"2026-03-07T22:32:49.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940208,1772922769137,-500.0,0.00047279,120,"2026-03-07T22:32:49.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940209,1772922769148,-500.0,0.00047279,120,"2026-03-07T22:32:49.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940210,1772922769159,-753.99,0.00047279,120,"2026-03-07T22:32:49.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940211,1772922769168,-50000.0,0.00047279,33,"2026-03-07T22:32:49.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940212,1772922769176,-1792.89,0.00047279,120,"2026-03-07T22:32:49.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940213,1772922769185,-500.0,0.00047279,120,"2026-03-07T22:32:49.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940214,1772922769195,-500.0,0.00047279,120,"2026-03-07T22:32:49.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940215,1772922769204,-500.0,0.00047279,120,"2026-03-07T22:32:49.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940216,1772922769213,-753.99,0.00047279,120,"2026-03-07T22:32:49.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940217,1772922769222,-1792.89,0.00047279,120,"2026-03-07T22:32:49.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940218,1772922769233,-500.0,0.00047279,120,"2026-03-07T22:32:49.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940219,1772922769243,-500.0,0.00047279,120,"2026-03-07T22:32:49.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940220,1772922769254,-500.0,0.00047279,120,"2026-03-07T22:32:49.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940221,1772922769264,-753.99,0.00047279,120,"2026-03-07T22:32:49.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940222,1772922769275,-1792.89,0.00047279,120,"2026-03-07T22:32:49.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940223,1772922769290,-623.02584294,0.00047279,120,"2026-03-07T22:32:49.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940224,1772922769302,-500.0,0.00047279,120,"2026-03-07T22:32:49.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940225,1772922769311,-500.0,0.00047279,120,"2026-03-07T22:32:49.311",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940226,1772922769321,-753.99,0.00047279,120,"2026-03-07T22:32:49.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940227,1772922769333,-500.0,0.00047279,120,"2026-03-07T22:32:49.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940228,1772922769343,-1792.89,0.00047279,120,"2026-03-07T22:32:49.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940229,1772922769355,-753.99,0.00047279,120,"2026-03-07T22:32:49.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940230,1772922769367,-500.0,0.00047279,120,"2026-03-07T22:32:49.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940231,1772922769376,-500.0,0.00047279,120,"2026-03-07T22:32:49.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940232,1772922769387,-1792.89,0.00047279,120,"2026-03-07T22:32:49.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940233,1772922769397,-753.99,0.00047279,120,"2026-03-07T22:32:49.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940234,1772922769407,-500.0,0.00047279,120,"2026-03-07T22:32:49.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940235,1772922769417,-1792.89,0.00047279,120,"2026-03-07T22:32:49.417",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940236,1772922769427,-500.0,0.00047279,120,"2026-03-07T22:32:49.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940237,1772922769436,-753.99,0.00047279,120,"2026-03-07T22:32:49.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940238,1772922769447,-500.0,0.00047279,120,"2026-03-07T22:32:49.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940239,1772922769457,-500.0,0.00047279,120,"2026-03-07T22:32:49.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940240,1772922769466,-1792.89,0.00047279,120,"2026-03-07T22:32:49.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940241,1772922769477,-753.99,0.00047279,120,"2026-03-07T22:32:49.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940242,1772922769487,-500.0,0.00047279,120,"2026-03-07T22:32:49.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940243,1772922769496,-500.0,0.00047279,120,"2026-03-07T22:32:49.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940244,1772922769506,-753.99,0.00047279,120,"2026-03-07T22:32:49.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940245,1772922769515,-500.0,0.00047279,120,"2026-03-07T22:32:49.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940246,1772922769524,-1792.89,0.00047279,120,"2026-03-07T22:32:49.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940247,1772922769533,-500.0,0.00047279,120,"2026-03-07T22:32:49.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940248,1772922769542,-753.99,0.00047279,120,"2026-03-07T22:32:49.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940249,1772922769554,-1792.89,0.00047279,120,"2026-03-07T22:32:49.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940250,1772922769568,-500.0,0.00047279,120,"2026-03-07T22:32:49.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940251,1772922769682,-753.99,0.00047279,120,"2026-03-07T22:32:49.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940252,1772922769693,-1792.89,0.00047279,120,"2026-03-07T22:32:49.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940253,1772922769703,-500.0,0.00047279,120,"2026-03-07T22:32:49.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940254,1772922769712,-500.0,0.00047279,120,"2026-03-07T22:32:49.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940255,1772922769722,-753.99,0.00047279,120,"2026-03-07T22:32:49.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940256,1772922769732,-500.0,0.00047279,120,"2026-03-07T22:32:49.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940257,1772922769742,-500.0,0.00047279,120,"2026-03-07T22:32:49.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940258,1772922769752,-753.99,0.00047279,120,"2026-03-07T22:32:49.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940259,1772922769762,-1792.89,0.00047279,120,"2026-03-07T22:32:49.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940260,1772922769772,-565.30499077,0.00047279,120,"2026-03-07T22:32:49.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940261,1772922769783,-500.0,0.00047279,120,"2026-03-07T22:32:49.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940262,1772922769794,-753.99,0.00047279,120,"2026-03-07T22:32:49.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940263,1772922769804,-500.0,0.00047279,120,"2026-03-07T22:32:49.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940264,1772922769821,-500.0,0.00047279,90,"2026-03-07T22:32:49.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940265,1772922769830,-1792.89,0.00047279,120,"2026-03-07T22:32:49.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940266,1772922769839,-500.0,0.00047279,120,"2026-03-07T22:32:49.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940267,1772922769848,-753.99,0.00047279,120,"2026-03-07T22:32:49.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940268,1772922769857,-500.0,0.00047279,120,"2026-03-07T22:32:49.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940269,1772922769866,-500.0,0.00047279,90,"2026-03-07T22:32:49.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940270,1772922769875,-1792.89,0.00047279,120,"2026-03-07T22:32:49.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940271,1772922769884,-500.0,0.00047279,120,"2026-03-07T22:32:49.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940272,1772922769895,-753.99,0.00047279,120,"2026-03-07T22:32:49.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940273,1772922769904,-557.59944053,0.00047279,90,"2026-03-07T22:32:49.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940274,1772922769913,-1792.89,0.00047279,120,"2026-03-07T22:32:49.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940275,1772922769922,-753.99,0.00047279,120,"2026-03-07T22:32:49.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940276,1772922769930,-500.0,0.00047279,120,"2026-03-07T22:32:49.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940277,1772922769939,-538.44983002,0.00047279,120,"2026-03-07T22:32:49.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940278,1772922769947,-1792.89,0.00047279,120,"2026-03-07T22:32:49.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940279,1772922769956,-500.0,0.00047279,120,"2026-03-07T22:32:49.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940280,1772922769965,-753.99,0.00047279,120,"2026-03-07T22:32:49.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940281,1772922769975,-500.0,0.00047279,120,"2026-03-07T22:32:49.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940282,1772922769985,-1792.89,0.00047279,120,"2026-03-07T22:32:49.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940283,1772922769994,-526.98453432,0.00047279,120,"2026-03-07T22:32:49.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940284,1772922770004,-753.99,0.00047279,120,"2026-03-07T22:32:50.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940285,1772922770015,-500.0,0.00047279,120,"2026-03-07T22:32:50.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940286,1772922770023,-1792.89,0.00047279,120,"2026-03-07T22:32:50.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940287,1772922770033,-753.99,0.00047279,120,"2026-03-07T22:32:50.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940288,1772922770042,-500.0,0.00047279,120,"2026-03-07T22:32:50.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940289,1772922770051,-1792.89,0.00047279,120,"2026-03-07T22:32:50.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940290,1772922770060,-753.99,0.00047279,120,"2026-03-07T22:32:50.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940291,1772922770069,-500.0,0.00047279,120,"2026-03-07T22:32:50.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940292,1772922770078,-1792.89,0.00047279,120,"2026-03-07T22:32:50.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940293,1772922770087,-754.17,0.00047279,120,"2026-03-07T22:32:50.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940294,1772922770097,-500.0,0.00047279,120,"2026-03-07T22:32:50.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940295,1772922770106,-1792.89,0.00047279,120,"2026-03-07T22:32:50.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940296,1772922770115,-500.0,0.00047279,120,"2026-03-07T22:32:50.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940297,1772922770124,-1792.89,0.00047279,120,"2026-03-07T22:32:50.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940298,1772922770133,-500.0,0.00047279,120,"2026-03-07T22:32:50.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940299,1772922770142,-1792.89,0.00047279,120,"2026-03-07T22:32:50.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940300,1772922770151,-525.95348707,0.00047279,120,"2026-03-07T22:32:50.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940301,1772922770160,-500.0,0.00047279,120,"2026-03-07T22:32:50.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940302,1772922770169,-1301.2,0.00047279,7,"2026-03-07T22:32:50.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940303,1772922770178,-1793.08480125,0.00047279,120,"2026-03-07T22:32:50.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940304,1772922770186,-500.0,0.00047279,120,"2026-03-07T22:32:50.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940305,1772922770195,-1301.2,0.00047279,7,"2026-03-07T22:32:50.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940306,1772922770203,-500.0,0.00047279,120,"2026-03-07T22:32:50.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940307,1772922770212,-500.0,0.00047279,120,"2026-03-07T22:32:50.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940308,1772922770221,-1301.2,0.00047279,7,"2026-03-07T22:32:50.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940309,1772922770230,-500.0,0.00047279,120,"2026-03-07T22:32:50.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940310,1772922770239,-300.22846448,0.00047279,120,"2026-03-07T22:32:50.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940311,1772922770247,-1301.2,0.00047279,7,"2026-03-07T22:32:50.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940312,1772922770256,-537.03056201,0.00047279,120,"2026-03-07T22:32:50.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940313,1772922770266,-1301.2,0.00047279,7,"2026-03-07T22:32:50.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940314,1772922770274,-500.0,0.00047279,120,"2026-03-07T22:32:50.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940315,1772922770284,-1301.2,0.00047279,7,"2026-03-07T22:32:50.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940316,1772922770296,-500.0,0.00047279,120,"2026-03-07T22:32:50.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940317,1772922770305,-1301.2,0.00047279,7,"2026-03-07T22:32:50.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940318,1772922770314,-722.24,0.00047279,120,"2026-03-07T22:32:50.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940319,1772922770323,-500.0,0.00047279,120,"2026-03-07T22:32:50.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940320,1772922770333,-1301.2,0.00047279,7,"2026-03-07T22:32:50.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940321,1772922770342,-722.24,0.00047279,120,"2026-03-07T22:32:50.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940322,1772922770351,-500.0,0.00047279,120,"2026-03-07T22:32:50.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940323,1772922770361,-1301.2,0.00047279,7,"2026-03-07T22:32:50.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940324,1772922770371,-1102.02,0.00047279,60,"2026-03-07T22:32:50.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940325,1772922770379,-722.24,0.00047279,120,"2026-03-07T22:32:50.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940326,1772922770388,-1301.2,0.00047279,7,"2026-03-07T22:32:50.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940327,1772922770398,-1102.02,0.00047279,60,"2026-03-07T22:32:50.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940328,1772922770407,-722.24,0.00047279,120,"2026-03-07T22:32:50.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940329,1772922770416,-519.15,0.00047279,120,"2026-03-07T22:32:50.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940330,1772922770425,-1301.2,0.00047279,7,"2026-03-07T22:32:50.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940331,1772922770434,-722.24,0.00047279,120,"2026-03-07T22:32:50.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940332,1772922770443,-1102.02,0.00047279,60,"2026-03-07T22:32:50.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940333,1772922770452,-519.15,0.00047279,120,"2026-03-07T22:32:50.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940334,1772922770461,-1301.2,0.00047279,7,"2026-03-07T22:32:50.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940335,1772922770471,-1102.02,0.00047279,60,"2026-03-07T22:32:50.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940336,1772922770481,-500.0,0.00047279,120,"2026-03-07T22:32:50.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940337,1772922770490,-722.24,0.00047279,120,"2026-03-07T22:32:50.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940338,1772922770499,-500.0,0.00047279,120,"2026-03-07T22:32:50.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940339,1772922770509,-519.15,0.00047279,120,"2026-03-07T22:32:50.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940340,1772922770519,-1301.2,0.00047279,7,"2026-03-07T22:32:50.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940341,1772922770528,-1102.02,0.00047279,60,"2026-03-07T22:32:50.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940342,1772922770537,-500.0,0.00047279,120,"2026-03-07T22:32:50.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940343,1772922770546,-500.0,0.00047279,120,"2026-03-07T22:32:50.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940344,1772922770555,-722.24,0.00047279,120,"2026-03-07T22:32:50.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940345,1772922770564,-519.15,0.00047279,120,"2026-03-07T22:32:50.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940346,1772922770574,-1301.2,0.00047279,7,"2026-03-07T22:32:50.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940347,1772922770583,-1102.02,0.00047279,60,"2026-03-07T22:32:50.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940348,1772922770592,-558.64185596,0.00047279,120,"2026-03-07T22:32:50.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940349,1772922770601,-500.0,0.00047279,120,"2026-03-07T22:32:50.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940350,1772922770609,-722.24,0.00047279,120,"2026-03-07T22:32:50.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940351,1772922770619,-1301.2,0.00047279,7,"2026-03-07T22:32:50.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940352,1772922770628,-1102.02,0.00047279,60,"2026-03-07T22:32:50.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940353,1772922770638,-519.15,0.00047279,120,"2026-03-07T22:32:50.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940354,1772922770646,-722.24,0.00047279,120,"2026-03-07T22:32:50.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940355,1772922770655,-500.0,0.00047279,120,"2026-03-07T22:32:50.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940356,1772922770664,-519.15,0.00047279,120,"2026-03-07T22:32:50.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940357,1772922770673,-1102.02,0.00047279,60,"2026-03-07T22:32:50.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940358,1772922770682,-1301.2,0.00047279,7,"2026-03-07T22:32:50.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940359,1772922770691,-722.24,0.00047279,120,"2026-03-07T22:32:50.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940360,1772922770701,-519.15,0.00047279,120,"2026-03-07T22:32:50.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940361,1772922770711,-1102.02,0.00047279,60,"2026-03-07T22:32:50.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940362,1772922770721,-311.26945703,0.00047279,120,"2026-03-07T22:32:50.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940363,1772922770732,-1301.2,0.00047279,7,"2026-03-07T22:32:50.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940364,1772922770742,-722.24,0.00047279,120,"2026-03-07T22:32:50.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940365,1772922770752,-519.15,0.00047279,120,"2026-03-07T22:32:50.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940366,1772922770761,-1102.02,0.00047279,60,"2026-03-07T22:32:50.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940367,1772922770771,-1301.2,0.00047279,7,"2026-03-07T22:32:50.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940368,1772922770780,-722.24,0.00047279,120,"2026-03-07T22:32:50.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940369,1772922770789,-519.15,0.00047279,120,"2026-03-07T22:32:50.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940370,1772922770798,-1102.02,0.00047279,60,"2026-03-07T22:32:50.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940371,1772922770807,-1301.2,0.00047279,7,"2026-03-07T22:32:50.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940372,1772922770816,-722.24,0.00047279,120,"2026-03-07T22:32:50.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940373,1772922770825,-519.15,0.00047279,120,"2026-03-07T22:32:50.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940374,1772922770835,-1301.2,0.00047279,7,"2026-03-07T22:32:50.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940375,1772922770844,-722.24,0.00047279,120,"2026-03-07T22:32:50.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940376,1772922770852,-519.15,0.00047279,120,"2026-03-07T22:32:50.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940377,1772922770861,-1301.2,0.00047279,7,"2026-03-07T22:32:50.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940378,1772922770871,-1102.02,0.00047279,60,"2026-03-07T22:32:50.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940379,1772922770880,-722.24,0.00047279,120,"2026-03-07T22:32:50.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940380,1772922770889,-519.15,0.00047279,120,"2026-03-07T22:32:50.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940381,1772922770898,-1301.2,0.00047279,7,"2026-03-07T22:32:50.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940382,1772922770907,-1102.02,0.00047279,60,"2026-03-07T22:32:50.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940383,1772922770916,-722.24,0.00047279,120,"2026-03-07T22:32:50.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940384,1772922770925,-519.15,0.00047279,120,"2026-03-07T22:32:50.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940385,1772922770935,-440.36840426,0.00047279,120,"2026-03-07T22:32:50.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940386,1772922770944,-1301.2,0.00047279,7,"2026-03-07T22:32:50.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940387,1772922770953,-1102.02,0.00047279,60,"2026-03-07T22:32:50.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940388,1772922770963,-722.24,0.00047279,120,"2026-03-07T22:32:50.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940389,1772922770972,-519.15,0.00047279,120,"2026-03-07T22:32:50.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940390,1772922770981,-1102.02,0.00047279,60,"2026-03-07T22:32:50.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940391,1772922770991,-1301.35544812,0.00047279,7,"2026-03-07T22:32:50.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940392,1772922771000,-722.24,0.00047279,120,"2026-03-07T22:32:51.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940393,1772922771009,-519.15,0.00047279,120,"2026-03-07T22:32:51.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940394,1772922771018,-1102.02,0.00047279,60,"2026-03-07T22:32:51.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940395,1772922771027,-722.24,0.00047279,120,"2026-03-07T22:32:51.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940396,1772922771036,-519.15,0.00047279,120,"2026-03-07T22:32:51.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940397,1772922771045,-500.0,0.00047279,120,"2026-03-07T22:32:51.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940398,1772922771054,-1102.02,0.00047279,60,"2026-03-07T22:32:51.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940399,1772922771063,-722.24,0.00047279,120,"2026-03-07T22:32:51.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940400,1772922771072,-519.15,0.00047279,120,"2026-03-07T22:32:51.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940401,1772922771080,-500.0,0.00047279,120,"2026-03-07T22:32:51.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940402,1772922771089,-1102.02,0.00047279,60,"2026-03-07T22:32:51.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940403,1772922771099,-722.24,0.00047279,120,"2026-03-07T22:32:51.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940404,1772922771108,-519.15,0.00047279,120,"2026-03-07T22:32:51.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940405,1772922771117,-500.0,0.00047279,120,"2026-03-07T22:32:51.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940406,1772922771126,-1102.02,0.00047279,60,"2026-03-07T22:32:51.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940407,1772922771135,-722.24,0.00047279,120,"2026-03-07T22:32:51.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940408,1772922771144,-519.15,0.00047279,120,"2026-03-07T22:32:51.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940409,1772922771154,-500.0,0.00047279,120,"2026-03-07T22:32:51.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940410,1772922771163,-1102.02,0.00047279,60,"2026-03-07T22:32:51.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940411,1772922771172,-500.0,0.00047279,120,"2026-03-07T22:32:51.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940412,1772922771180,-722.24,0.00047279,120,"2026-03-07T22:32:51.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940413,1772922771190,-519.15,0.00047279,120,"2026-03-07T22:32:51.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940414,1772922771199,-500.0,0.00047279,120,"2026-03-07T22:32:51.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940415,1772922771209,-1102.02,0.00047279,60,"2026-03-07T22:32:51.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940416,1772922771218,-500.0,0.00047279,120,"2026-03-07T22:32:51.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940417,1772922771227,-722.34439827,0.00047279,120,"2026-03-07T22:32:51.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940418,1772922771236,-519.15,0.00047279,120,"2026-03-07T22:32:51.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940419,1772922771246,-551.8373409,0.00047279,120,"2026-03-07T22:32:51.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940420,1772922771255,-1102.02,0.00047279,60,"2026-03-07T22:32:51.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940421,1772922771264,-519.15,0.00047279,120,"2026-03-07T22:32:51.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940422,1772922771274,-500.0,0.00047279,120,"2026-03-07T22:32:51.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940423,1772922771285,-500.0,0.00047279,120,"2026-03-07T22:32:51.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940424,1772922771299,-1102.02,0.00047279,60,"2026-03-07T22:32:51.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940425,1772922771308,-519.15,0.00047279,120,"2026-03-07T22:32:51.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940426,1772922771317,-500.0,0.00047279,120,"2026-03-07T22:32:51.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940427,1772922771329,-500.0,0.00047279,120,"2026-03-07T22:32:51.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940428,1772922771343,-1102.07246402,0.00047279,60,"2026-03-07T22:32:51.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940429,1772922771353,-519.32314544,0.00047279,120,"2026-03-07T22:32:51.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940430,1772922771367,-500.0,0.00047279,120,"2026-03-07T22:32:51.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940431,1772922771375,-500.0,0.00047279,120,"2026-03-07T22:32:51.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940432,1772922771384,-500.0,0.00047279,120,"2026-03-07T22:32:51.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940433,1772922771396,-500.0,0.00047279,120,"2026-03-07T22:32:51.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940434,1772922771405,-500.0,0.00047279,120,"2026-03-07T22:32:51.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940435,1772922771414,-500.0,0.00047279,120,"2026-03-07T22:32:51.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940436,1772922771423,-500.0,0.00047279,120,"2026-03-07T22:32:51.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940437,1772922771432,-176.62684512,0.00047279,120,"2026-03-07T22:32:51.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940438,1772922771441,-500.0,0.00047279,120,"2026-03-07T22:32:51.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940439,1772922771450,-500.0,0.00047279,120,"2026-03-07T22:32:51.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940440,1772922771459,-500.0,0.00047279,120,"2026-03-07T22:32:51.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940441,1772922771468,-500.0,0.00047279,120,"2026-03-07T22:32:51.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940442,1772922771478,-500.0,0.00047279,120,"2026-03-07T22:32:51.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940443,1772922771488,-546.25145838,0.00047279,120,"2026-03-07T22:32:51.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940444,1772922771498,-500.0,0.00047279,120,"2026-03-07T22:32:51.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940445,1772922771507,-500.0,0.00047279,120,"2026-03-07T22:32:51.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940446,1772922771516,-500.0,0.00047279,120,"2026-03-07T22:32:51.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940447,1772922771526,-500.0,0.00047279,120,"2026-03-07T22:32:51.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940448,1772922771535,-500.0,0.00047279,120,"2026-03-07T22:32:51.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940449,1772922771544,-500.0,0.00047279,120,"2026-03-07T22:32:51.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940450,1772922771553,-511.65225534,0.00047279,120,"2026-03-07T22:32:51.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940451,1772922771562,-625.141457,0.00047279,120,"2026-03-07T22:32:51.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940452,1772922771571,-500.0,0.00047279,120,"2026-03-07T22:32:51.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940453,1772922771580,-500.0,0.00047279,120,"2026-03-07T22:32:51.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940454,1772922771589,-500.0,0.00047279,120,"2026-03-07T22:32:51.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940455,1772922771598,-500.0,0.00047279,120,"2026-03-07T22:32:51.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940456,1772922771608,-500.0,0.00047279,120,"2026-03-07T22:32:51.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940457,1772922771617,-500.0,0.00047279,120,"2026-03-07T22:32:51.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940458,1772922771626,-500.0,0.00047279,120,"2026-03-07T22:32:51.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940459,1772922771635,-500.0,0.00047279,120,"2026-03-07T22:32:51.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940460,1772922771644,-500.0,0.00047279,120,"2026-03-07T22:32:51.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940461,1772922771653,-500.0,0.00047279,120,"2026-03-07T22:32:51.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940462,1772922771662,-500.0,0.00047279,120,"2026-03-07T22:32:51.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940463,1772922771671,-567.49436346,0.00047279,120,"2026-03-07T22:32:51.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940464,1772922771681,-500.0,0.00047279,120,"2026-03-07T22:32:51.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940465,1772922771690,-500.0,0.00047279,120,"2026-03-07T22:32:51.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940466,1772922771700,-545.62074731,0.00047279,120,"2026-03-07T22:32:51.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940467,1772922771710,-500.0,0.00047279,120,"2026-03-07T22:32:51.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940468,1772922771719,-500.0,0.00047279,120,"2026-03-07T22:32:51.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940469,1772922771728,-500.0,0.00047279,120,"2026-03-07T22:32:51.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940470,1772922771737,-500.0,0.00047279,120,"2026-03-07T22:32:51.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940471,1772922771747,-500.0,0.00047279,120,"2026-03-07T22:32:51.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940472,1772922771756,-500.0,0.00047279,120,"2026-03-07T22:32:51.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940473,1772922771767,-503.69,0.00047279,120,"2026-03-07T22:32:51.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940474,1772922771776,-500.0,0.00047279,120,"2026-03-07T22:32:51.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940475,1772922771785,-578.29,0.00047279,120,"2026-03-07T22:32:51.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940476,1772922771794,-503.69,0.00047279,120,"2026-03-07T22:32:51.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940477,1772922771804,-500.0,0.00047279,120,"2026-03-07T22:32:51.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940478,1772922771813,-578.29,0.00047279,120,"2026-03-07T22:32:51.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940479,1772922771823,-500.0,0.00047279,120,"2026-03-07T22:32:51.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940480,1772922771833,-578.29,0.00047279,120,"2026-03-07T22:32:51.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940481,1772922771842,-500.0,0.00047279,120,"2026-03-07T22:32:51.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940482,1772922771851,-500.0,0.00047279,120,"2026-03-07T22:32:51.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940483,1772922771861,-578.29,0.00047279,120,"2026-03-07T22:32:51.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940484,1772922771870,-500.0,0.00047279,120,"2026-03-07T22:32:51.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940485,1772922771879,-500.0,0.00047279,120,"2026-03-07T22:32:51.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940486,1772922771888,-578.29,0.00047279,120,"2026-03-07T22:32:51.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940487,1772922771898,-500.0,0.00047279,120,"2026-03-07T22:32:51.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940488,1772922771907,-500.0,0.00047279,120,"2026-03-07T22:32:51.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940489,1772922771917,-500.0,0.00047279,120,"2026-03-07T22:32:51.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940490,1772922771926,-578.29,0.00047279,120,"2026-03-07T22:32:51.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940491,1772922771936,-512.25460132,0.00047279,120,"2026-03-07T22:32:51.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940492,1772922771945,-500.0,0.00047279,120,"2026-03-07T22:32:51.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940493,1772922771954,-500.0,0.00047279,120,"2026-03-07T22:32:51.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940494,1772922771963,-578.29,0.00047279,120,"2026-03-07T22:32:51.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940495,1772922771973,-500.0,0.00047279,120,"2026-03-07T22:32:51.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940496,1772922771982,-554.69405036,0.00047279,120,"2026-03-07T22:32:51.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940497,1772922771992,-578.29,0.00047279,120,"2026-03-07T22:32:51.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940498,1772922772002,-527.53173286,0.00047279,120,"2026-03-07T22:32:52.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940499,1772922772013,-500.0,0.00047279,120,"2026-03-07T22:32:52.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940500,1772922772023,-578.29,0.00047279,120,"2026-03-07T22:32:52.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940501,1772922772032,-500.0,0.00047279,120,"2026-03-07T22:32:52.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940502,1772922772041,-578.29,0.00047279,120,"2026-03-07T22:32:52.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940503,1772922772050,-500.0,0.00047279,120,"2026-03-07T22:32:52.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940504,1772922772059,-500.0,0.00047279,120,"2026-03-07T22:32:52.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940505,1772922772068,-578.29,0.00047279,120,"2026-03-07T22:32:52.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940506,1772922772078,-500.0,0.00047279,120,"2026-03-07T22:32:52.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940507,1772922772087,-578.29,0.00047279,120,"2026-03-07T22:32:52.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940508,1772922772097,-500.0,0.00047279,120,"2026-03-07T22:32:52.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940509,1772922772106,-578.29,0.00047279,120,"2026-03-07T22:32:52.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940510,1772922772115,-500.0,0.00047279,120,"2026-03-07T22:32:52.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940511,1772922772125,-578.29,0.00047279,120,"2026-03-07T22:32:52.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940512,1772922772135,-578.29,0.00047279,120,"2026-03-07T22:32:52.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940513,1772922772146,-500.0,0.00047279,120,"2026-03-07T22:32:52.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940514,1772922772155,-578.29,0.00047279,120,"2026-03-07T22:32:52.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940515,1772922772165,-500.0,0.00047279,120,"2026-03-07T22:32:52.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940516,1772922772175,-500.0,0.00047279,120,"2026-03-07T22:32:52.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940517,1772922772185,-503.69,0.00047279,120,"2026-03-07T22:32:52.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940518,1772922772194,-578.29,0.00047279,120,"2026-03-07T22:32:52.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940519,1772922772205,-649.4,0.00047279,120,"2026-03-07T22:32:52.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940520,1772922772215,-500.0,0.00047279,120,"2026-03-07T22:32:52.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940521,1772922772224,-500.0,0.00047279,120,"2026-03-07T22:32:52.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940522,1772922772233,-500.0,0.00047279,120,"2026-03-07T22:32:52.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940523,1772922772243,-578.29,0.00047279,120,"2026-03-07T22:32:52.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940524,1772922772251,-649.4,0.00047279,120,"2026-03-07T22:32:52.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940525,1772922772261,-500.0,0.00047279,120,"2026-03-07T22:32:52.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940526,1772922772270,-500.0,0.00047279,120,"2026-03-07T22:32:52.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940527,1772922772279,-578.29,0.00047279,120,"2026-03-07T22:32:52.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940528,1772922772291,-649.4,0.00047279,120,"2026-03-07T22:32:52.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940529,1772922772300,-500.0,0.00047279,120,"2026-03-07T22:32:52.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940530,1772922772309,-500.0,0.00047279,120,"2026-03-07T22:32:52.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940531,1772922772318,-578.29,0.00047279,120,"2026-03-07T22:32:52.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940532,1772922772327,-649.4,0.00047279,120,"2026-03-07T22:32:52.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940533,1772922772335,-500.0,0.00047279,120,"2026-03-07T22:32:52.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940534,1772922772344,-500.0,0.00047279,120,"2026-03-07T22:32:52.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940535,1772922772353,-434.17984178,0.00047279,120,"2026-03-07T22:32:52.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940536,1772922772364,-578.29,0.00047279,120,"2026-03-07T22:32:52.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940537,1772922772374,-649.4,0.00047279,120,"2026-03-07T22:32:52.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940538,1772922772384,-500.0,0.00047279,120,"2026-03-07T22:32:52.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940539,1772922772393,-500.0,0.00047279,120,"2026-03-07T22:32:52.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940540,1772922772402,-578.29,0.00047279,120,"2026-03-07T22:32:52.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940541,1772922772411,-649.4,0.00047279,120,"2026-03-07T22:32:52.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940542,1772922772420,-500.0,0.00047279,120,"2026-03-07T22:32:52.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940543,1772922772430,-500.0,0.00047279,120,"2026-03-07T22:32:52.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940544,1772922772439,-553.4655582,0.00047279,120,"2026-03-07T22:32:52.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940545,1772922772448,-578.29,0.00047279,120,"2026-03-07T22:32:52.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940546,1772922772457,-649.4,0.00047279,120,"2026-03-07T22:32:52.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940547,1772922772467,-500.0,0.00047279,120,"2026-03-07T22:32:52.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940548,1772922772475,-578.36911185,0.00047279,120,"2026-03-07T22:32:52.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940549,1772922772484,-500.0,0.00047279,120,"2026-03-07T22:32:52.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940550,1772922772493,-649.4,0.00047279,120,"2026-03-07T22:32:52.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940551,1772922772502,-500.0,0.00047279,120,"2026-03-07T22:32:52.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940552,1772922772511,-503.69,0.00047279,120,"2026-03-07T22:32:52.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940553,1772922772520,-649.4,0.00047279,120,"2026-03-07T22:32:52.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940554,1772922772529,-503.69,0.00047279,120,"2026-03-07T22:32:52.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940555,1772922772538,-500.0,0.00047279,120,"2026-03-07T22:32:52.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940556,1772922772548,-649.4,0.00047279,120,"2026-03-07T22:32:52.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940557,1772922772557,-500.0,0.00047279,120,"2026-03-07T22:32:52.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940558,1772922772566,-503.69,0.00047279,120,"2026-03-07T22:32:52.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940559,1772922772576,-609.01470295,0.00047279,120,"2026-03-07T22:32:52.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940560,1772922772585,-649.4,0.00047279,120,"2026-03-07T22:32:52.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940561,1772922772595,-503.69,0.00047279,120,"2026-03-07T22:32:52.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940562,1772922772604,-500.0,0.00047279,120,"2026-03-07T22:32:52.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940563,1772922772612,-649.4,0.00047279,120,"2026-03-07T22:32:52.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940564,1772922772622,-500.0,0.00047279,120,"2026-03-07T22:32:52.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940565,1772922772631,-503.69,0.00047279,120,"2026-03-07T22:32:52.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940566,1772922772641,-500.0,0.00047279,120,"2026-03-07T22:32:52.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940567,1772922772650,-503.69,0.00047279,120,"2026-03-07T22:32:52.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940568,1772922772659,-649.4,0.00047279,120,"2026-03-07T22:32:52.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940569,1772922772668,-500.0,0.00047279,120,"2026-03-07T22:32:52.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940570,1772922772677,-503.69,0.00047279,120,"2026-03-07T22:32:52.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940571,1772922772686,-500.0,0.00047279,120,"2026-03-07T22:32:52.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940572,1772922772695,-649.4,0.00047279,120,"2026-03-07T22:32:52.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940573,1772922772705,-503.69,0.00047279,120,"2026-03-07T22:32:52.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940574,1772922772715,-500.0,0.00047279,120,"2026-03-07T22:32:52.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940575,1772922772725,-649.4,0.00047279,120,"2026-03-07T22:32:52.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940576,1772922772734,-500.0,0.00047279,120,"2026-03-07T22:32:52.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940577,1772922772744,-503.69,0.00047279,120,"2026-03-07T22:32:52.744",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940578,1772922772753,-649.4,0.00047279,120,"2026-03-07T22:32:52.753",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940579,1772922772763,-506.58357557,0.00047279,120,"2026-03-07T22:32:52.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940580,1772922772773,-531.83095663,0.00047279,120,"2026-03-07T22:32:52.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940581,1772922772782,-503.69,0.00047279,120,"2026-03-07T22:32:52.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940582,1772922772792,-649.4,0.00047279,120,"2026-03-07T22:32:52.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940583,1772922772801,-638.46,0.00047279,120,"2026-03-07T22:32:52.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940584,1772922772811,-503.69,0.00047279,120,"2026-03-07T22:32:52.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940585,1772922772821,-629.02,0.00047279,120,"2026-03-07T22:32:52.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940586,1772922772831,-638.46,0.00047279,120,"2026-03-07T22:32:52.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940587,1772922772841,-503.69,0.00047279,120,"2026-03-07T22:32:52.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940588,1772922772852,-629.02,0.00047279,120,"2026-03-07T22:32:52.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940589,1772922772861,-638.46,0.00047279,120,"2026-03-07T22:32:52.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940590,1772922772871,-649.4,0.00047279,120,"2026-03-07T22:32:52.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940591,1772922772881,-503.69,0.00047279,120,"2026-03-07T22:32:52.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940592,1772922772891,-629.02,0.00047279,120,"2026-03-07T22:32:52.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940593,1772922772901,-638.46,0.00047279,120,"2026-03-07T22:32:52.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940594,1772922772911,-649.4,0.00047279,120,"2026-03-07T22:32:52.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940595,1772922772921,-503.69,0.00047279,120,"2026-03-07T22:32:52.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940596,1772922772930,-629.02,0.00047279,120,"2026-03-07T22:32:52.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940597,1772922772940,-638.46,0.00047279,120,"2026-03-07T22:32:52.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940598,1772922772949,-649.4,0.00047279,120,"2026-03-07T22:32:52.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940599,1772922772958,-503.69,0.00047279,120,"2026-03-07T22:32:52.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940600,1772922772968,-500.0,0.00047279,120,"2026-03-07T22:32:52.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940601,1772922772978,-629.02,0.00047279,120,"2026-03-07T22:32:52.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940602,1772922772987,-638.46,0.00047279,120,"2026-03-07T22:32:52.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940603,1772922772997,-649.4,0.00047279,120,"2026-03-07T22:32:52.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940604,1772922773006,-503.69,0.00047279,120,"2026-03-07T22:32:53.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940605,1772922773015,-500.0,0.00047279,120,"2026-03-07T22:32:53.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940606,1772922773024,-638.46,0.00047279,120,"2026-03-07T22:32:53.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940607,1772922773034,-629.02,0.00047279,120,"2026-03-07T22:32:53.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940608,1772922773043,-649.4,0.00047279,120,"2026-03-07T22:32:53.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940609,1772922773052,-503.69,0.00047279,120,"2026-03-07T22:32:53.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940610,1772922773062,-500.0,0.00047279,120,"2026-03-07T22:32:53.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940611,1772922773072,-638.46,0.00047279,120,"2026-03-07T22:32:53.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940612,1772922773082,-629.02,0.00047279,120,"2026-03-07T22:32:53.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940613,1772922773092,-649.4,0.00047279,120,"2026-03-07T22:32:53.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940614,1772922773103,-503.69,0.00047279,120,"2026-03-07T22:32:53.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940615,1772922773114,-500.0,0.00047279,120,"2026-03-07T22:32:53.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940616,1772922773125,-638.46,0.00047279,120,"2026-03-07T22:32:53.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940617,1772922773135,-629.02,0.00047279,120,"2026-03-07T22:32:53.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940618,1772922773145,-649.52285943,0.00047279,120,"2026-03-07T22:32:53.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940619,1772922773154,-500.0,0.00047279,120,"2026-03-07T22:32:53.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940620,1772922773163,-503.69,0.00047279,120,"2026-03-07T22:32:53.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940621,1772922773173,-500.0,0.00047279,120,"2026-03-07T22:32:53.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940622,1772922773182,-500.0,0.00047279,120,"2026-03-07T22:32:53.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940623,1772922773191,-638.46,0.00047279,120,"2026-03-07T22:32:53.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940624,1772922773201,-629.02,0.00047279,120,"2026-03-07T22:32:53.201",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940625,1772922773212,-500.0,0.00047279,120,"2026-03-07T22:32:53.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940626,1772922773222,-503.69,0.00047279,120,"2026-03-07T22:32:53.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940627,1772922773232,-500.0,0.00047279,120,"2026-03-07T22:32:53.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940628,1772922773242,-500.0,0.00047279,120,"2026-03-07T22:32:53.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940629,1772922773252,-638.46,0.00047279,120,"2026-03-07T22:32:53.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940630,1772922773262,-629.02,0.00047279,120,"2026-03-07T22:32:53.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940631,1772922773273,-500.0,0.00047279,120,"2026-03-07T22:32:53.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940632,1772922773283,-503.92080162,0.00047279,120,"2026-03-07T22:32:53.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940633,1772922773298,-533.8930875,0.00047279,120,"2026-03-07T22:32:53.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940634,1772922773308,-500.0,0.00047279,120,"2026-03-07T22:32:53.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940635,1772922773318,-638.46,0.00047279,120,"2026-03-07T22:32:53.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940636,1772922773327,-629.02,0.00047279,120,"2026-03-07T22:32:53.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940637,1772922773337,-500.0,0.00047279,120,"2026-03-07T22:32:53.337",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940638,1772922773346,-638.46,0.00047279,120,"2026-03-07T22:32:53.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940639,1772922773355,-500.0,0.00047279,120,"2026-03-07T22:32:53.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940640,1772922773367,-500.0,0.00047279,120,"2026-03-07T22:32:53.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940641,1772922773379,-629.02,0.00047279,120,"2026-03-07T22:32:53.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940642,1772922773390,-500.0,0.00047279,120,"2026-03-07T22:32:53.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940643,1772922773400,-638.46,0.00047279,120,"2026-03-07T22:32:53.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940644,1772922773410,-500.0,0.00047279,120,"2026-03-07T22:32:53.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940645,1772922773421,-500.0,0.00047279,120,"2026-03-07T22:32:53.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940646,1772922773430,-500.0,0.00047279,120,"2026-03-07T22:32:53.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940647,1772922773441,-638.46,0.00047279,120,"2026-03-07T22:32:53.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940648,1772922773450,-500.0,0.00047279,120,"2026-03-07T22:32:53.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940649,1772922773461,-528.01405128,0.00047279,120,"2026-03-07T22:32:53.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940650,1772922773470,-500.0,0.00047279,120,"2026-03-07T22:32:53.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940651,1772922773480,-638.46,0.00047279,120,"2026-03-07T22:32:53.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940652,1772922773491,-500.0,0.00047279,120,"2026-03-07T22:32:53.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940653,1772922773501,-500.0,0.00047279,120,"2026-03-07T22:32:53.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940654,1772922773511,-638.46,0.00047279,120,"2026-03-07T22:32:53.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940655,1772922773520,-500.0,0.00047279,120,"2026-03-07T22:32:53.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940656,1772922773529,-500.0,0.00047279,120,"2026-03-07T22:32:53.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940657,1772922773539,-638.46,0.00047279,120,"2026-03-07T22:32:53.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940658,1772922773549,-500.0,0.00047279,120,"2026-03-07T22:32:53.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940659,1772922773558,-500.0,0.00047279,120,"2026-03-07T22:32:53.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940660,1772922773568,-638.46,0.00047279,120,"2026-03-07T22:32:53.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940661,1772922773577,-500.0,0.00047279,120,"2026-03-07T22:32:53.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940662,1772922773586,-500.0,0.00047279,120,"2026-03-07T22:32:53.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940663,1772922773595,-202.12019429,0.00047279,120,"2026-03-07T22:32:53.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940664,1772922773605,-638.46,0.00047279,120,"2026-03-07T22:32:53.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940665,1772922773614,-500.0,0.00047279,120,"2026-03-07T22:32:53.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940666,1772922773624,-638.46,0.00047279,120,"2026-03-07T22:32:53.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940667,1772922773633,-500.0,0.00047279,120,"2026-03-07T22:32:53.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940668,1772922773643,-3115.21,0.00047279,120,"2026-03-07T22:32:53.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940669,1772922773652,-638.46,0.00047279,120,"2026-03-07T22:32:53.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940670,1772922773662,-628.25897271,0.00047279,120,"2026-03-07T22:32:53.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940671,1772922773671,-3115.21,0.00047279,120,"2026-03-07T22:32:53.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940672,1772922773681,-638.46,0.00047279,120,"2026-03-07T22:32:53.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940673,1772922773690,-500.0,0.00047279,120,"2026-03-07T22:32:53.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940674,1772922773700,-3115.21,0.00047279,120,"2026-03-07T22:32:53.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940675,1772922773710,-638.47246444,0.00047279,120,"2026-03-07T22:32:53.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940676,1772922773719,-500.0,0.00047279,120,"2026-03-07T22:32:53.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940677,1772922773729,-3115.21,0.00047279,120,"2026-03-07T22:32:53.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940678,1772922773738,-629.02,0.00047279,120,"2026-03-07T22:32:53.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940679,1772922773748,-500.0,0.00047279,120,"2026-03-07T22:32:53.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940680,1772922773759,-3115.21,0.00047279,120,"2026-03-07T22:32:53.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940681,1772922773768,-629.02,0.00047279,120,"2026-03-07T22:32:53.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940682,1772922773778,-3115.21,0.00047279,120,"2026-03-07T22:32:53.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940683,1772922773796,-500.0,0.00047279,120,"2026-03-07T22:32:53.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940684,1772922773809,-629.02,0.00047279,120,"2026-03-07T22:32:53.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940685,1772922773820,-500.0,0.00047279,120,"2026-03-07T22:32:53.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940686,1772922773831,-3115.21,0.00047279,120,"2026-03-07T22:32:53.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940687,1772922773842,-500.0,0.00047279,120,"2026-03-07T22:32:53.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940688,1772922773853,-629.02,0.00047279,120,"2026-03-07T22:32:53.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940689,1772922773863,-500.0,0.00047279,120,"2026-03-07T22:32:53.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940690,1772922773873,-511.32,0.00047279,120,"2026-03-07T22:32:53.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940691,1772922773884,-3115.21,0.00047279,120,"2026-03-07T22:32:53.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940692,1772922773895,-629.02,0.00047279,120,"2026-03-07T22:32:53.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940693,1772922773906,-500.0,0.00047279,120,"2026-03-07T22:32:53.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940694,1772922773917,-3115.21,0.00047279,120,"2026-03-07T22:32:53.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940695,1772922773927,-500.0,0.00047279,120,"2026-03-07T22:32:53.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940696,1772922773938,-629.02,0.00047279,120,"2026-03-07T22:32:53.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940697,1772922773950,-3115.21,0.00047279,120,"2026-03-07T22:32:53.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940698,1772922773959,-500.0,0.00047279,120,"2026-03-07T22:32:53.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940699,1772922773970,-629.02,0.00047279,120,"2026-03-07T22:32:53.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940700,1772922773981,-3115.21,0.00047279,120,"2026-03-07T22:32:53.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940701,1772922773992,-500.0,0.00047279,120,"2026-03-07T22:32:53.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940702,1772922774003,-1019.84,0.00047279,120,"2026-03-07T22:32:54.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940703,1772922774014,-3115.21,0.00047279,120,"2026-03-07T22:32:54.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940704,1772922774027,-500.0,0.00047279,120,"2026-03-07T22:32:54.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940705,1772922774038,-1019.84,0.00047279,120,"2026-03-07T22:32:54.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940706,1772922774049,-3115.21,0.00047279,120,"2026-03-07T22:32:54.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940707,1772922774060,-629.02,0.00047279,120,"2026-03-07T22:32:54.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940708,1772922774071,-669.36,0.00047279,120,"2026-03-07T22:32:54.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940709,1772922774082,-500.0,0.00047279,120,"2026-03-07T22:32:54.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940710,1772922774094,-500.0,0.00047279,120,"2026-03-07T22:32:54.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940711,1772922774105,-3115.21,0.00047279,120,"2026-03-07T22:32:54.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940712,1772922774117,-1019.84,0.00047279,120,"2026-03-07T22:32:54.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940713,1772922774127,-629.02,0.00047279,120,"2026-03-07T22:32:54.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940714,1772922774144,-614.58623961,0.00047279,120,"2026-03-07T22:32:54.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940715,1772922774155,-669.36,0.00047279,120,"2026-03-07T22:32:54.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940716,1772922774166,-500.0,0.00047279,120,"2026-03-07T22:32:54.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940717,1772922774179,-1019.84,0.00047279,120,"2026-03-07T22:32:54.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940718,1772922774191,-3115.21,0.00047279,120,"2026-03-07T22:32:54.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940719,1772922774203,-629.02,0.00047279,120,"2026-03-07T22:32:54.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940720,1772922774213,-669.36,0.00047279,120,"2026-03-07T22:32:54.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940721,1772922774224,-500.0,0.00047279,120,"2026-03-07T22:32:54.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940722,1772922774237,-1019.84,0.00047279,120,"2026-03-07T22:32:54.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940723,1772922774249,-3115.21,0.00047279,120,"2026-03-07T22:32:54.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940724,1772922774260,-669.36,0.00047279,120,"2026-03-07T22:32:54.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940725,1772922774272,-421.4136531,0.00047279,120,"2026-03-07T22:32:54.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940726,1772922774283,-629.02,0.00047279,120,"2026-03-07T22:32:54.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940727,1772922774299,-500.0,0.00047279,120,"2026-03-07T22:32:54.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940728,1772922774310,-1019.84,0.00047279,120,"2026-03-07T22:32:54.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940729,1772922774321,-3115.21,0.00047279,120,"2026-03-07T22:32:54.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940730,1772922774333,-669.36,0.00047279,120,"2026-03-07T22:32:54.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940731,1772922774344,-629.25553995,0.00047279,120,"2026-03-07T22:32:54.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940732,1772922774356,-500.0,0.00047279,120,"2026-03-07T22:32:54.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940733,1772922774370,-500.0,0.00047279,120,"2026-03-07T22:32:54.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940734,1772922774380,-500.0,0.00047279,120,"2026-03-07T22:32:54.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940735,1772922774390,-1019.84,0.00047279,120,"2026-03-07T22:32:54.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940736,1772922774402,-3115.21,0.00047279,120,"2026-03-07T22:32:54.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940737,1772922774413,-500.0,0.00047279,120,"2026-03-07T22:32:54.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940738,1772922774424,-500.0,0.00047279,120,"2026-03-07T22:32:54.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940739,1772922774437,-1019.84,0.00047279,120,"2026-03-07T22:32:54.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940740,1772922774449,-547.33317088,0.00047279,120,"2026-03-07T22:32:54.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940741,1772922774461,-500.0,0.00047279,120,"2026-03-07T22:32:54.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940742,1772922774472,-500.0,0.00047279,120,"2026-03-07T22:32:54.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940743,1772922774484,-1019.84,0.00047279,120,"2026-03-07T22:32:54.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940744,1772922774496,-669.36,0.00047279,120,"2026-03-07T22:32:54.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940745,1772922774513,-500.0,0.00047279,120,"2026-03-07T22:32:54.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940746,1772922774524,-500.0,0.00047279,120,"2026-03-07T22:32:54.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940747,1772922774537,-3115.21,0.00047279,120,"2026-03-07T22:32:54.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940748,1772922774548,-1019.84,0.00047279,120,"2026-03-07T22:32:54.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940749,1772922774560,-500.0,0.00047279,120,"2026-03-07T22:32:54.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940750,1772922774571,-3115.21,0.00047279,120,"2026-03-07T22:32:54.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940751,1772922774581,-1019.84,0.00047279,120,"2026-03-07T22:32:54.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940752,1772922774592,-500.0,0.00047279,120,"2026-03-07T22:32:54.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940753,1772922774604,-669.36,0.00047279,120,"2026-03-07T22:32:54.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940754,1772922774615,-548.69135798,0.00047279,120,"2026-03-07T22:32:54.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940755,1772922774626,-348.14807019,0.00047279,120,"2026-03-07T22:32:54.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940756,1772922774636,-3115.21,0.00047279,120,"2026-03-07T22:32:54.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940757,1772922774647,-1019.84,0.00047279,120,"2026-03-07T22:32:54.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940758,1772922774658,-669.36,0.00047279,120,"2026-03-07T22:32:54.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940759,1772922774669,-202.529307,0.00047279,120,"2026-03-07T22:32:54.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940760,1772922774682,-1019.84,0.00047279,120,"2026-03-07T22:32:54.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940761,1772922774694,-669.36,0.00047279,120,"2026-03-07T22:32:54.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940762,1772922774705,-3115.21,0.00047279,120,"2026-03-07T22:32:54.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940763,1772922774716,-1019.84,0.00047279,120,"2026-03-07T22:32:54.716",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940764,1772922774728,-669.36,0.00047279,120,"2026-03-07T22:32:54.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940765,1772922774739,-3115.21,0.00047279,120,"2026-03-07T22:32:54.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940766,1772922774750,-669.36,0.00047279,120,"2026-03-07T22:32:54.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940767,1772922774762,-1019.84,0.00047279,120,"2026-03-07T22:32:54.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940768,1772922774773,-3115.33,0.00047279,120,"2026-03-07T22:32:54.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940769,1772922774783,-669.36,0.00047279,120,"2026-03-07T22:32:54.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940770,1772922774794,-1019.84,0.00047279,120,"2026-03-07T22:32:54.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940771,1772922774805,-626.8072212,0.00047279,120,"2026-03-07T22:32:54.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940772,1772922774817,-669.36,0.00047279,120,"2026-03-07T22:32:54.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940773,1772922774829,-1019.84,0.00047279,120,"2026-03-07T22:32:54.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940774,1772922774841,-500.0,0.00047279,120,"2026-03-07T22:32:54.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940775,1772922774852,-1019.84,0.00047279,120,"2026-03-07T22:32:54.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940776,1772922774869,-669.36,0.00047279,120,"2026-03-07T22:32:54.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940777,1772922774880,-500.0,0.00047279,120,"2026-03-07T22:32:54.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940778,1772922774894,-1019.84,0.00047279,120,"2026-03-07T22:32:54.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940779,1772922775320,-669.36,0.00047279,120,"2026-03-07T22:32:55.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940780,1772922775334,-500.0,0.00047279,120,"2026-03-07T22:32:55.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940781,1772922775344,-1019.84,0.00047279,120,"2026-03-07T22:32:55.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940782,1772922775355,-669.36,0.00047279,120,"2026-03-07T22:32:55.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940783,1772922775369,-500.0,0.00047279,120,"2026-03-07T22:32:55.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940784,1772922775380,-500.0,0.00047279,120,"2026-03-07T22:32:55.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940785,1772922775393,-500.0,0.00047279,120,"2026-03-07T22:32:55.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940786,1772922775403,-1019.84,0.00047279,120,"2026-03-07T22:32:55.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940787,1772922775414,-669.36,0.00047279,120,"2026-03-07T22:32:55.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940788,1772922775425,-611.77593615,0.00047279,120,"2026-03-07T22:32:55.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940789,1772922775436,-500.0,0.00047279,120,"2026-03-07T22:32:55.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940790,1772922775446,-500.0,0.00047279,120,"2026-03-07T22:32:55.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940791,1772922775456,-1019.84,0.00047279,120,"2026-03-07T22:32:55.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940792,1772922775465,-669.36,0.00047279,120,"2026-03-07T22:32:55.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940793,1772922775475,-618.79821021,0.00047279,120,"2026-03-07T22:32:55.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940794,1772922775485,-1019.84,0.00047279,120,"2026-03-07T22:32:55.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940795,1772922775495,-669.36,0.00047279,120,"2026-03-07T22:32:55.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940796,1772922775504,-500.0,0.00047279,120,"2026-03-07T22:32:55.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940797,1772922775513,-500.0,0.00047279,120,"2026-03-07T22:32:55.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940798,1772922775522,-669.36,0.00047279,120,"2026-03-07T22:32:55.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940799,1772922775532,-1019.84940519,0.00047279,120,"2026-03-07T22:32:55.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940800,1772922775541,-500.0,0.00047279,120,"2026-03-07T22:32:55.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940801,1772922775551,-500.0,0.00047279,120,"2026-03-07T22:32:55.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940802,1772922775560,-500.0,0.00047279,120,"2026-03-07T22:32:55.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940803,1772922775569,-1718.06,0.00047279,120,"2026-03-07T22:32:55.569",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940804,1772922775578,-669.36,0.00047279,120,"2026-03-07T22:32:55.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940805,1772922775587,-500.0,0.00047279,120,"2026-03-07T22:32:55.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940806,1772922775596,-500.0,0.00047279,120,"2026-03-07T22:32:55.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940807,1772922775606,-1718.06,0.00047279,120,"2026-03-07T22:32:55.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940808,1772922775615,-544.29,0.00047279,120,"2026-03-07T22:32:55.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940809,1772922775624,-669.36,0.00047279,120,"2026-03-07T22:32:55.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940810,1772922775633,-500.0,0.00047279,120,"2026-03-07T22:32:55.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940811,1772922775644,-1718.06,0.00047279,120,"2026-03-07T22:32:55.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940812,1772922775653,-544.29,0.00047279,120,"2026-03-07T22:32:55.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940813,1772922775662,-500.0,0.00047279,120,"2026-03-07T22:32:55.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940814,1772922775671,-669.36,0.00047279,120,"2026-03-07T22:32:55.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940815,1772922775681,-500.0,0.00047279,120,"2026-03-07T22:32:55.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940816,1772922775690,-1718.06,0.00047279,120,"2026-03-07T22:32:55.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940817,1772922775707,-500.0,0.00047279,120,"2026-03-07T22:32:55.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940818,1772922775720,-544.29,0.00047279,120,"2026-03-07T22:32:55.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940819,1772922775730,-669.49347345,0.00047279,120,"2026-03-07T22:32:55.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940820,1772922775740,-500.0,0.00047279,120,"2026-03-07T22:32:55.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940821,1772922775751,-1718.06,0.00047279,120,"2026-03-07T22:32:55.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940822,1772922775761,-500.0,0.00047279,120,"2026-03-07T22:32:55.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940823,1772922775771,-544.29,0.00047279,120,"2026-03-07T22:32:55.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940824,1772922775781,-500.0,0.00047279,120,"2026-03-07T22:32:55.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940825,1772922775792,-500.0,0.00047279,120,"2026-03-07T22:32:55.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940826,1772922775804,-1718.06,0.00047279,120,"2026-03-07T22:32:55.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940827,1772922775814,-500.0,0.00047279,120,"2026-03-07T22:32:55.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940828,1772922775824,-544.29,0.00047279,120,"2026-03-07T22:32:55.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940829,1772922775835,-500.0,0.00047279,120,"2026-03-07T22:32:55.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940830,1772922775848,-500.0,0.00047279,120,"2026-03-07T22:32:55.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940831,1772922775863,-1718.06,0.00047279,120,"2026-03-07T22:32:55.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940832,1772922775873,-500.0,0.00047279,120,"2026-03-07T22:32:55.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940833,1772922775883,-544.29,0.00047279,120,"2026-03-07T22:32:55.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940834,1772922775893,-646.21,0.00047279,120,"2026-03-07T22:32:55.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940835,1772922775903,-500.0,0.00047279,120,"2026-03-07T22:32:55.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940836,1772922775913,-500.0,0.00047279,120,"2026-03-07T22:32:55.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940837,1772922775923,-1718.06,0.00047279,120,"2026-03-07T22:32:55.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940838,1772922775933,-552.67328058,0.00047279,120,"2026-03-07T22:32:55.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940839,1772922775942,-544.29,0.00047279,120,"2026-03-07T22:32:55.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940840,1772922775952,-1119.75,0.00047279,120,"2026-03-07T22:32:55.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940841,1772922775962,-301.21503664,0.00047279,120,"2026-03-07T22:32:55.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940842,1772922775972,-646.21,0.00047279,120,"2026-03-07T22:32:55.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940843,1772922775982,-500.0,0.00047279,120,"2026-03-07T22:32:55.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940844,1772922775992,-1718.06,0.00047279,120,"2026-03-07T22:32:55.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940845,1772922776002,-544.29,0.00047279,120,"2026-03-07T22:32:56.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940846,1772922776012,-1119.75,0.00047279,120,"2026-03-07T22:32:56.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940847,1772922776022,-646.21,0.00047279,120,"2026-03-07T22:32:56.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940848,1772922776033,-500.0,0.00047279,120,"2026-03-07T22:32:56.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940849,1772922776043,-1718.06,0.00047279,120,"2026-03-07T22:32:56.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940850,1772922776052,-1119.75,0.00047279,120,"2026-03-07T22:32:56.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940851,1772922776067,-544.29,0.00047279,120,"2026-03-07T22:32:56.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940852,1772922776077,-646.21,0.00047279,120,"2026-03-07T22:32:56.077",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940853,1772922776089,-500.0,0.00047279,120,"2026-03-07T22:32:56.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940854,1772922776101,-1718.06,0.00047279,120,"2026-03-07T22:32:56.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940855,1772922776113,-544.29,0.00047279,120,"2026-03-07T22:32:56.113",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940856,1772922776125,-500.0,0.00047279,120,"2026-03-07T22:32:56.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940857,1772922776136,-1119.75,0.00047279,120,"2026-03-07T22:32:56.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940858,1772922776147,-646.21,0.00047279,120,"2026-03-07T22:32:56.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940859,1772922776158,-544.29,0.00047279,120,"2026-03-07T22:32:56.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940860,1772922776169,-500.0,0.00047279,120,"2026-03-07T22:32:56.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940861,1772922776178,-1439.63,0.00047279,120,"2026-03-07T22:32:56.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940862,1772922776189,-1718.06,0.00047279,120,"2026-03-07T22:32:56.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940863,1772922776199,-1119.75,0.00047279,120,"2026-03-07T22:32:56.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940864,1772922776211,-646.21,0.00047279,120,"2026-03-07T22:32:56.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940865,1772922776220,-544.29,0.00047279,120,"2026-03-07T22:32:56.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940866,1772922776232,-1439.63,0.00047279,120,"2026-03-07T22:32:56.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940867,1772922776244,-500.0,0.00047279,120,"2026-03-07T22:32:56.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940868,1772922776255,-1718.06,0.00047279,120,"2026-03-07T22:32:56.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940869,1772922776265,-1119.75,0.00047279,120,"2026-03-07T22:32:56.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940870,1772922776276,-646.21,0.00047279,120,"2026-03-07T22:32:56.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940871,1772922776289,-544.29,0.00047279,120,"2026-03-07T22:32:56.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940872,1772922776302,-1439.63,0.00047279,120,"2026-03-07T22:32:56.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940873,1772922776313,-500.0,0.00047279,120,"2026-03-07T22:32:56.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940874,1772922776324,-1718.06,0.00047279,120,"2026-03-07T22:32:56.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940875,1772922776335,-1119.75,0.00047279,120,"2026-03-07T22:32:56.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940876,1772922776345,-646.21,0.00047279,120,"2026-03-07T22:32:56.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940877,1772922776355,-544.29,0.00047279,120,"2026-03-07T22:32:56.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940878,1772922776365,-500.0,0.00047279,120,"2026-03-07T22:32:56.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940879,1772922776376,-1439.63,0.00047279,120,"2026-03-07T22:32:56.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940880,1772922776387,-1718.06,0.00047279,120,"2026-03-07T22:32:56.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940881,1772922776399,-500.0,0.00047279,120,"2026-03-07T22:32:56.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940882,1772922776410,-1119.75,0.00047279,120,"2026-03-07T22:32:56.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940883,1772922776425,-646.21,0.00047279,120,"2026-03-07T22:32:56.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940884,1772922776437,-544.29,0.00047279,120,"2026-03-07T22:32:56.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940885,1772922776447,-500.0,0.00047279,120,"2026-03-07T22:32:56.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940886,1772922776458,-500.0,0.00047279,120,"2026-03-07T22:32:56.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940887,1772922776470,-1718.06,0.00047279,120,"2026-03-07T22:32:56.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940888,1772922776481,-1439.63,0.00047279,120,"2026-03-07T22:32:56.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940889,1772922776492,-1119.75,0.00047279,120,"2026-03-07T22:32:56.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940890,1772922776503,-500.0,0.00047279,120,"2026-03-07T22:32:56.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940891,1772922776513,-500.0,0.00047279,120,"2026-03-07T22:32:56.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940892,1772922776525,-544.29,0.00047279,120,"2026-03-07T22:32:56.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940893,1772922776536,-646.21,0.00047279,120,"2026-03-07T22:32:56.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940894,1772922776547,-359.17206702,0.00047279,120,"2026-03-07T22:32:56.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940895,1772922776557,-500.0,0.00047279,120,"2026-03-07T22:32:56.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940896,1772922776567,-1119.75,0.00047279,120,"2026-03-07T22:32:56.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940897,1772922776577,-1439.63,0.00047279,120,"2026-03-07T22:32:56.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940898,1772922776587,-1718.06,0.00047279,120,"2026-03-07T22:32:56.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940899,1772922776598,-500.0,0.00047279,120,"2026-03-07T22:32:56.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940900,1772922776612,-544.29,0.00047279,120,"2026-03-07T22:32:56.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940901,1772922776622,-500.0,0.00047279,120,"2026-03-07T22:32:56.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940902,1772922776632,-646.21,0.00047279,120,"2026-03-07T22:32:56.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940903,1772922776643,-500.0,0.00047279,120,"2026-03-07T22:32:56.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940904,1772922776653,-1119.75,0.00047279,120,"2026-03-07T22:32:56.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940905,1772922776663,-500.0,0.00047279,120,"2026-03-07T22:32:56.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940906,1772922776673,-1718.06,0.00047279,120,"2026-03-07T22:32:56.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940907,1772922776683,-1439.63,0.00047279,120,"2026-03-07T22:32:56.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940908,1772922776694,-546.58306385,0.00047279,120,"2026-03-07T22:32:56.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940909,1772922776705,-500.0,0.00047279,120,"2026-03-07T22:32:56.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940910,1772922776715,-544.29,0.00047279,120,"2026-03-07T22:32:56.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940911,1772922776725,-500.0,0.00047279,120,"2026-03-07T22:32:56.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940912,1772922776735,-1119.75,0.00047279,120,"2026-03-07T22:32:56.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940913,1772922776746,-1439.63,0.00047279,120,"2026-03-07T22:32:56.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940914,1772922776756,-560.92650498,0.00047279,120,"2026-03-07T22:32:56.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940915,1772922776766,-1718.06,0.00047279,120,"2026-03-07T22:32:56.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940916,1772922776777,-500.0,0.00047279,120,"2026-03-07T22:32:56.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940917,1772922776787,-544.29,0.00047279,120,"2026-03-07T22:32:56.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940918,1772922776797,-500.0,0.00047279,120,"2026-03-07T22:32:56.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940919,1772922776811,-1119.75,0.00047279,120,"2026-03-07T22:32:56.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940920,1772922776820,-1718.06,0.00047279,120,"2026-03-07T22:32:56.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940921,1772922776831,-1439.63,0.00047279,120,"2026-03-07T22:32:56.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940922,1772922776841,-500.0,0.00047279,120,"2026-03-07T22:32:56.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940923,1772922776851,-544.29,0.00047279,120,"2026-03-07T22:32:56.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940924,1772922776861,-500.0,0.00047279,120,"2026-03-07T22:32:56.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940925,1772922776871,-1119.75,0.00047279,120,"2026-03-07T22:32:56.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940926,1772922776882,-1718.06,0.00047279,120,"2026-03-07T22:32:56.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940927,1772922776892,-1439.63,0.00047279,120,"2026-03-07T22:32:56.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940928,1772922776902,-500.0,0.00047279,120,"2026-03-07T22:32:56.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940929,1772922776912,-544.29,0.00047279,120,"2026-03-07T22:32:56.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940930,1772922776922,-500.0,0.00047279,120,"2026-03-07T22:32:56.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940931,1772922776932,-1119.75,0.00047279,120,"2026-03-07T22:32:56.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940932,1772922776942,-1718.06,0.00047279,120,"2026-03-07T22:32:56.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940933,1772922776952,-1439.63,0.00047279,120,"2026-03-07T22:32:56.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940934,1772922776962,-500.0,0.00047279,120,"2026-03-07T22:32:56.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940935,1772922776972,-500.0,0.00047279,120,"2026-03-07T22:32:56.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940936,1772922776987,-544.29,0.00047279,120,"2026-03-07T22:32:56.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940937,1772922777003,-1718.06,0.00047279,120,"2026-03-07T22:32:57.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940938,1772922777016,-1119.75,0.00047279,120,"2026-03-07T22:32:57.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940939,1772922777026,-1439.63,0.00047279,120,"2026-03-07T22:32:57.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940940,1772922777036,-500.0,0.00047279,120,"2026-03-07T22:32:57.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940941,1772922777046,-500.0,0.00047279,120,"2026-03-07T22:32:57.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940942,1772922777055,-544.29,0.00047279,120,"2026-03-07T22:32:57.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940943,1772922777065,-1718.07211862,0.00047279,120,"2026-03-07T22:32:57.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940944,1772922777075,-1119.75,0.00047279,120,"2026-03-07T22:32:57.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940945,1772922777085,-500.0,0.00047279,120,"2026-03-07T22:32:57.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940946,1772922777095,-1439.63,0.00047279,120,"2026-03-07T22:32:57.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940947,1772922777104,-500.0,0.00047279,120,"2026-03-07T22:32:57.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940948,1772922777114,-500.0,0.00047279,120,"2026-03-07T22:32:57.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940949,1772922777123,-544.3,0.00047279,120,"2026-03-07T22:32:57.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940950,1772922777133,-1119.75,0.00047279,120,"2026-03-07T22:32:57.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940951,1772922777143,-500.0,0.00047279,120,"2026-03-07T22:32:57.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940952,1772922777152,-1439.63,0.00047279,120,"2026-03-07T22:32:57.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940953,1772922777162,-500.0,0.00047279,120,"2026-03-07T22:32:57.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940954,1772922777171,-500.0,0.00047279,120,"2026-03-07T22:32:57.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940955,1772922777181,-500.0,0.00047279,120,"2026-03-07T22:32:57.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940956,1772922777190,-1119.75,0.00047279,120,"2026-03-07T22:32:57.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940957,1772922777201,-1439.63,0.00047279,120,"2026-03-07T22:32:57.201",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940958,1772922777213,-500.0,0.00047279,120,"2026-03-07T22:32:57.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940959,1772922777223,-1090.2,0.00047279,120,"2026-03-07T22:32:57.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940960,1772922777233,-500.0,0.00047279,120,"2026-03-07T22:32:57.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940961,1772922777243,-500.0,0.00047279,120,"2026-03-07T22:32:57.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940962,1772922777255,-500.0,0.00047279,120,"2026-03-07T22:32:57.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940963,1772922777264,-500.0,0.00047279,120,"2026-03-07T22:32:57.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940964,1772922777275,-1439.63,0.00047279,120,"2026-03-07T22:32:57.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940965,1772922777289,-1119.75,0.00047279,120,"2026-03-07T22:32:57.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940966,1772922777300,-500.0,0.00047279,120,"2026-03-07T22:32:57.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940967,1772922777309,-1090.2,0.00047279,120,"2026-03-07T22:32:57.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940968,1772922777319,-538.28849524,0.00047279,120,"2026-03-07T22:32:57.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940969,1772922777329,-500.0,0.00047279,120,"2026-03-07T22:32:57.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940970,1772922777338,-500.0,0.00047279,120,"2026-03-07T22:32:57.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940971,1772922777348,-500.0,0.00047279,120,"2026-03-07T22:32:57.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940972,1772922777358,-1119.75,0.00047279,120,"2026-03-07T22:32:57.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940973,1772922777369,-1090.2,0.00047279,120,"2026-03-07T22:32:57.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940974,1772922777380,-614.577769,0.00047279,120,"2026-03-07T22:32:57.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940975,1772922777390,-500.0,0.00047279,120,"2026-03-07T22:32:57.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940976,1772922777399,-500.0,0.00047279,120,"2026-03-07T22:32:57.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940977,1772922777408,-500.0,0.00047279,120,"2026-03-07T22:32:57.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940978,1772922777418,-1119.75,0.00047279,120,"2026-03-07T22:32:57.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940979,1772922777427,-1090.2,0.00047279,120,"2026-03-07T22:32:57.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940980,1772922777436,-1439.63,0.00047279,120,"2026-03-07T22:32:57.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940981,1772922777446,-500.0,0.00047279,120,"2026-03-07T22:32:57.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940982,1772922777455,-500.0,0.00047279,120,"2026-03-07T22:32:57.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940983,1772922777465,-1119.75,0.00047279,120,"2026-03-07T22:32:57.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940984,1772922777474,-1090.2,0.00047279,120,"2026-03-07T22:32:57.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940985,1772922777484,-500.0,0.00047279,120,"2026-03-07T22:32:57.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940986,1772922777493,-500.0,0.00047279,120,"2026-03-07T22:32:57.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940987,1772922777502,-1439.63,0.00047279,120,"2026-03-07T22:32:57.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940988,1772922777511,-1119.95999274,0.00047279,120,"2026-03-07T22:32:57.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940989,1772922777521,-500.0,0.00047279,120,"2026-03-07T22:32:57.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940990,1772922777530,-500.0,0.00047279,120,"2026-03-07T22:32:57.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940991,1772922777539,-1090.2,0.00047279,120,"2026-03-07T22:32:57.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940992,1772922777548,-500.0,0.00047279,120,"2026-03-07T22:32:57.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940993,1772922777558,-500.0,0.00047279,120,"2026-03-07T22:32:57.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940994,1772922777569,-1439.63,0.00047279,120,"2026-03-07T22:32:57.569",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940995,1772922777579,-1090.2,0.00047279,120,"2026-03-07T22:32:57.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940996,1772922777597,-500.0,0.00047279,120,"2026-03-07T22:32:57.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940997,1772922777609,-1373.68,0.00047279,120,"2026-03-07T22:32:57.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940998,1772922777620,-500.0,0.00047279,120,"2026-03-07T22:32:57.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407940999,1772922777631,-500.0,0.00047279,120,"2026-03-07T22:32:57.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941000,1772922777641,-1439.63,0.00047279,120,"2026-03-07T22:32:57.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941001,1772922777651,-500.0,0.00047279,120,"2026-03-07T22:32:57.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941002,1772922777662,-1090.2,0.00047279,120,"2026-03-07T22:32:57.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941003,1772922777672,-500.0,0.00047279,120,"2026-03-07T22:32:57.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941004,1772922777682,-646.21,0.00047279,120,"2026-03-07T22:32:57.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941005,1772922777693,-500.0,0.00047279,120,"2026-03-07T22:32:57.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941006,1772922777703,-1373.68,0.00047279,120,"2026-03-07T22:32:57.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941007,1772922777714,-500.0,0.00047279,120,"2026-03-07T22:32:57.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941008,1772922777724,-1439.63,0.00047279,120,"2026-03-07T22:32:57.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941009,1772922777734,-500.0,0.00047279,120,"2026-03-07T22:32:57.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941010,1772922777743,-1090.2,0.00047279,120,"2026-03-07T22:32:57.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941011,1772922777753,-500.0,0.00047279,120,"2026-03-07T22:32:57.753",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941012,1772922777765,-646.21,0.00047279,120,"2026-03-07T22:32:57.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941013,1772922777775,-1373.68,0.00047279,120,"2026-03-07T22:32:57.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941014,1772922777784,-500.0,0.00047279,120,"2026-03-07T22:32:57.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941015,1772922777794,-500.0,0.00047279,120,"2026-03-07T22:32:57.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941016,1772922777803,-1439.63,0.00047279,120,"2026-03-07T22:32:57.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941017,1772922777812,-500.0,0.00047279,120,"2026-03-07T22:32:57.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941018,1772922778115,-1090.2,0.00047279,120,"2026-03-07T22:32:58.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941019,1772922778126,-500.0,0.00047279,120,"2026-03-07T22:32:58.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941020,1772922778136,-646.21,0.00047279,120,"2026-03-07T22:32:58.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941021,1772922778147,-500.0,0.00047279,120,"2026-03-07T22:32:58.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941022,1772922778158,-1373.68,0.00047279,120,"2026-03-07T22:32:58.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941023,1772922778168,-624.66909571,0.00047279,120,"2026-03-07T22:32:58.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941024,1772922778178,-1439.63,0.00047279,120,"2026-03-07T22:32:58.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941025,1772922778188,-1090.2,0.00047279,120,"2026-03-07T22:32:58.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941026,1772922778197,-500.0,0.00047279,120,"2026-03-07T22:32:58.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941027,1772922778206,-1373.68,0.00047279,120,"2026-03-07T22:32:58.206",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941028,1772922778215,-646.21,0.00047279,120,"2026-03-07T22:32:58.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941029,1772922778224,-578.25,0.00047279,120,"2026-03-07T22:32:58.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941030,1772922778234,-1090.2,0.00047279,120,"2026-03-07T22:32:58.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941031,1772922778244,-1439.70266497,0.00047279,120,"2026-03-07T22:32:58.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941032,1772922778253,-500.0,0.00047279,120,"2026-03-07T22:32:58.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941033,1772922778267,-1373.68,0.00047279,120,"2026-03-07T22:32:58.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941034,1772922778277,-646.21,0.00047279,120,"2026-03-07T22:32:58.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941035,1772922778290,-1090.2,0.00047279,120,"2026-03-07T22:32:58.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941036,1772922778300,-500.0,0.00047279,120,"2026-03-07T22:32:58.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941037,1772922778309,-646.21,0.00047279,120,"2026-03-07T22:32:58.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941038,1772922778318,-1373.68,0.00047279,120,"2026-03-07T22:32:58.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941039,1772922778327,-1090.2,0.00047279,120,"2026-03-07T22:32:58.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941040,1772922778339,-500.0,0.00047279,120,"2026-03-07T22:32:58.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941041,1772922778349,-256.41701516,0.00047279,120,"2026-03-07T22:32:58.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941042,1772922778360,-1373.68,0.00047279,120,"2026-03-07T22:32:58.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941043,1772922778370,-646.21,0.00047279,120,"2026-03-07T22:32:58.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941044,1772922778380,-1090.2,0.00047279,120,"2026-03-07T22:32:58.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941045,1772922778390,-500.0,0.00047279,120,"2026-03-07T22:32:58.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941046,1772922778401,-1373.68,0.00047279,120,"2026-03-07T22:32:58.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941047,1772922778411,-646.21,0.00047279,120,"2026-03-07T22:32:58.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941048,1772922778421,-1090.2,0.00047279,120,"2026-03-07T22:32:58.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941049,1772922778430,-500.0,0.00047279,120,"2026-03-07T22:32:58.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941050,1772922778439,-1373.68,0.00047279,120,"2026-03-07T22:32:58.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941051,1772922778448,-646.21,0.00047279,120,"2026-03-07T22:32:58.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941052,1772922778458,-1090.2,0.00047279,120,"2026-03-07T22:32:58.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941053,1772922778467,-500.0,0.00047279,120,"2026-03-07T22:32:58.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941054,1772922778478,-828.25,0.00047279,120,"2026-03-07T22:32:58.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941055,1772922778487,-646.21,0.00047279,120,"2026-03-07T22:32:58.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941056,1772922778496,-1373.68,0.00047279,120,"2026-03-07T22:32:58.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941057,1772922778505,-1090.2,0.00047279,120,"2026-03-07T22:32:58.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941058,1772922778515,-828.25,0.00047279,120,"2026-03-07T22:32:58.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941059,1772922778524,-500.0,0.00047279,120,"2026-03-07T22:32:58.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941060,1772922778533,-4612.99,0.00047279,120,"2026-03-07T22:32:58.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941061,1772922778543,-646.21,0.00047279,120,"2026-03-07T22:32:58.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941062,1772922778552,-1373.68,0.00047279,120,"2026-03-07T22:32:58.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941063,1772922778561,-1090.2,0.00047279,120,"2026-03-07T22:32:58.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941064,1772922778570,-828.25,0.00047279,120,"2026-03-07T22:32:58.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941065,1772922778580,-500.0,0.00047279,120,"2026-03-07T22:32:58.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941066,1772922778589,-4612.99,0.00047279,120,"2026-03-07T22:32:58.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941067,1772922778599,-646.21,0.00047279,120,"2026-03-07T22:32:58.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941068,1772922778608,-1373.68,0.00047279,120,"2026-03-07T22:32:58.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941069,1772922778617,-1090.2,0.00047279,120,"2026-03-07T22:32:58.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941070,1772922778626,-828.25,0.00047279,120,"2026-03-07T22:32:58.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941071,1772922778635,-500.0,0.00047279,120,"2026-03-07T22:32:58.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941072,1772922778648,-4612.99,0.00047279,120,"2026-03-07T22:32:58.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941073,1772922778657,-646.31045355,0.00047279,120,"2026-03-07T22:32:58.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941074,1772922778667,-1373.68,0.00047279,120,"2026-03-07T22:32:58.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941075,1772922778676,-1090.2,0.00047279,120,"2026-03-07T22:32:58.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941076,1772922778685,-828.25,0.00047279,120,"2026-03-07T22:32:58.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941077,1772922778694,-500.0,0.00047279,120,"2026-03-07T22:32:58.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941078,1772922778704,-4612.99,0.00047279,120,"2026-03-07T22:32:58.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941079,1772922778713,-1373.68,0.00047279,120,"2026-03-07T22:32:58.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941080,1772922778722,-1090.2,0.00047279,120,"2026-03-07T22:32:58.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941081,1772922778732,-828.25,0.00047279,120,"2026-03-07T22:32:58.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941082,1772922778741,-500.0,0.00047279,120,"2026-03-07T22:32:58.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941083,1772922778751,-4612.99,0.00047279,120,"2026-03-07T22:32:58.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941084,1772922778760,-1373.68,0.00047279,120,"2026-03-07T22:32:58.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941085,1772922778769,-500.0,0.00047279,120,"2026-03-07T22:32:58.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941086,1772922778778,-1090.2,0.00047279,120,"2026-03-07T22:32:58.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941087,1772922778788,-500.0,0.00047279,120,"2026-03-07T22:32:58.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941088,1772922778798,-4612.99,0.00047279,120,"2026-03-07T22:32:58.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941089,1772922778807,-1373.68,0.00047279,120,"2026-03-07T22:32:58.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941090,1772922778817,-828.25,0.00047279,120,"2026-03-07T22:32:58.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941091,1772922778827,-500.0,0.00047279,120,"2026-03-07T22:32:58.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941092,1772922778836,-1090.24908947,0.00047279,120,"2026-03-07T22:32:58.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941093,1772922778849,-500.0,0.00047279,120,"2026-03-07T22:32:58.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941094,1772922778860,-4612.99,0.00047279,120,"2026-03-07T22:32:58.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941095,1772922778871,-1373.68,0.00047279,120,"2026-03-07T22:32:58.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941096,1772922778881,-828.25,0.00047279,120,"2026-03-07T22:32:58.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941097,1772922778890,-500.0,0.00047279,120,"2026-03-07T22:32:58.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941098,1772922778902,-500.0,0.00047279,120,"2026-03-07T22:32:58.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941099,1772922778911,-4612.99,0.00047279,120,"2026-03-07T22:32:58.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941100,1772922778920,-828.25,0.00047279,120,"2026-03-07T22:32:58.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941101,1772922778929,-500.0,0.00047279,120,"2026-03-07T22:32:58.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941102,1772922778938,-500.0,0.00047279,120,"2026-03-07T22:32:58.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941103,1772922778947,-4612.99,0.00047279,120,"2026-03-07T22:32:58.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941104,1772922778956,-828.25,0.00047279,120,"2026-03-07T22:32:58.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941105,1772922778965,-500.0,0.00047279,120,"2026-03-07T22:32:58.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941106,1772922778974,-500.0,0.00047279,120,"2026-03-07T22:32:58.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941107,1772922778983,-4612.99,0.00047279,120,"2026-03-07T22:32:58.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941108,1772922778992,-828.25,0.00047279,120,"2026-03-07T22:32:58.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941109,1772922779002,-500.0,0.00047279,120,"2026-03-07T22:32:59.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941110,1772922779011,-500.0,0.00047279,120,"2026-03-07T22:32:59.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941111,1772922779021,-4612.99,0.00047279,120,"2026-03-07T22:32:59.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941112,1772922779031,-500.0,0.00047279,120,"2026-03-07T22:32:59.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941113,1772922779045,-828.25,0.00047279,120,"2026-03-07T22:32:59.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941114,1772922779055,-500.0,0.00047279,120,"2026-03-07T22:32:59.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941115,1772922779066,-4612.99,0.00047279,120,"2026-03-07T22:32:59.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941116,1772922779078,-500.0,0.00047279,120,"2026-03-07T22:32:59.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941117,1772922779090,-828.25,0.00047279,120,"2026-03-07T22:32:59.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941118,1772922779100,-500.0,0.00047279,120,"2026-03-07T22:32:59.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941119,1772922779109,-4612.99,0.00047279,120,"2026-03-07T22:32:59.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941120,1772922779119,-500.0,0.00047279,120,"2026-03-07T22:32:59.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941121,1772922779130,-828.25,0.00047279,120,"2026-03-07T22:32:59.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941122,1772922779141,-219.4179056,0.00047279,120,"2026-03-07T22:32:59.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941123,1772922779152,-4612.99,0.00047279,120,"2026-03-07T22:32:59.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941124,1772922779161,-500.0,0.00047279,120,"2026-03-07T22:32:59.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941125,1772922779170,-828.25,0.00047279,120,"2026-03-07T22:32:59.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941126,1772922779181,-4612.99,0.00047279,120,"2026-03-07T22:32:59.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941127,1772922779192,-500.0,0.00047279,120,"2026-03-07T22:32:59.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941128,1772922779202,-828.25,0.00047279,120,"2026-03-07T22:32:59.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941129,1772922779211,-4612.99,0.00047279,120,"2026-03-07T22:32:59.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941130,1772922779221,-605.22,0.00047279,120,"2026-03-07T22:32:59.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941131,1772922779230,-500.0,0.00047279,120,"2026-03-07T22:32:59.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941132,1772922779239,-828.25,0.00047279,120,"2026-03-07T22:32:59.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941133,1772922779250,-500.0,0.00047279,120,"2026-03-07T22:32:59.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941134,1772922779259,-4612.99,0.00047279,120,"2026-03-07T22:32:59.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941135,1772922779268,-605.22,0.00047279,120,"2026-03-07T22:32:59.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941136,1772922779277,-500.0,0.00047279,120,"2026-03-07T22:32:59.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941137,1772922779287,-828.25,0.00047279,120,"2026-03-07T22:32:59.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941138,1772922779300,-500.0,0.00047279,120,"2026-03-07T22:32:59.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941139,1772922779309,-4612.99,0.00047279,120,"2026-03-07T22:32:59.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941140,1772922779318,-605.22,0.00047279,120,"2026-03-07T22:32:59.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941141,1772922779327,-191.40877846,0.00047279,120,"2026-03-07T22:32:59.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941142,1772922779336,-828.25,0.00047279,120,"2026-03-07T22:32:59.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941143,1772922779345,-500.0,0.00047279,120,"2026-03-07T22:32:59.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941144,1772922779354,-4612.99,0.00047279,120,"2026-03-07T22:32:59.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941145,1772922779364,-605.22,0.00047279,120,"2026-03-07T22:32:59.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941146,1772922779373,-527.01844135,0.00047279,120,"2026-03-07T22:32:59.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941147,1772922779382,-828.25,0.00047279,120,"2026-03-07T22:32:59.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941148,1772922779391,-4612.99,0.00047279,120,"2026-03-07T22:32:59.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941149,1772922779400,-500.0,0.00047279,120,"2026-03-07T22:32:59.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941150,1772922779409,-605.22,0.00047279,120,"2026-03-07T22:32:59.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941151,1772922779418,-500.0,0.00047279,120,"2026-03-07T22:32:59.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941152,1772922779437,-4612.99,0.00047279,120,"2026-03-07T22:32:59.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941153,1772922779447,-500.0,0.00047279,120,"2026-03-07T22:32:59.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941154,1772922779455,-605.22,0.00047279,120,"2026-03-07T22:32:59.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941155,1772922779464,-828.25,0.00047279,120,"2026-03-07T22:32:59.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941156,1772922779474,-500.0,0.00047279,120,"2026-03-07T22:32:59.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941157,1772922779483,-4612.99,0.00047279,120,"2026-03-07T22:32:59.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941158,1772922779492,-605.22,0.00047279,120,"2026-03-07T22:32:59.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941159,1772922779501,-500.0,0.00047279,120,"2026-03-07T22:32:59.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941160,1772922779510,-500.0,0.00047279,120,"2026-03-07T22:32:59.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941161,1772922779519,-828.25,0.00047279,120,"2026-03-07T22:32:59.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941162,1772922779528,-500.0,0.00047279,120,"2026-03-07T22:32:59.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941163,1772922779537,-358.29471553,0.00047279,120,"2026-03-07T22:32:59.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941164,1772922779546,-4612.99,0.00047279,120,"2026-03-07T22:32:59.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941165,1772922779555,-605.22,0.00047279,120,"2026-03-07T22:32:59.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941166,1772922779564,-500.0,0.00047279,120,"2026-03-07T22:32:59.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941167,1772922779573,-828.25,0.00047279,120,"2026-03-07T22:32:59.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941168,1772922779583,-563.29114977,0.00047279,120,"2026-03-07T22:32:59.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941169,1772922779592,-4613.13955208,0.00047279,120,"2026-03-07T22:32:59.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941170,1772922779602,-519.35818367,0.00047279,120,"2026-03-07T22:32:59.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941171,1772922779611,-605.22,0.00047279,120,"2026-03-07T22:32:59.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941172,1772922779621,-828.40959967,0.00047279,120,"2026-03-07T22:32:59.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941173,1772922779630,-500.0,0.00047279,120,"2026-03-07T22:32:59.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941174,1772922779640,-500.0,0.00047279,120,"2026-03-07T22:32:59.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941175,1772922779650,-605.22,0.00047279,120,"2026-03-07T22:32:59.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941176,1772922779659,-500.0,0.00047279,120,"2026-03-07T22:32:59.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941177,1772922779671,-320.41639743,0.00047279,120,"2026-03-07T22:32:59.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941178,1772922779681,-500.0,0.00047279,120,"2026-03-07T22:32:59.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941179,1772922779690,-605.22,0.00047279,120,"2026-03-07T22:32:59.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941180,1772922779700,-500.0,0.00047279,120,"2026-03-07T22:32:59.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941181,1772922779710,-500.0,0.00047279,120,"2026-03-07T22:32:59.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941182,1772922779719,-605.22,0.00047279,120,"2026-03-07T22:32:59.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941183,1772922779729,-500.0,0.00047279,120,"2026-03-07T22:32:59.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941184,1772922779738,-500.0,0.00047279,120,"2026-03-07T22:32:59.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941185,1772922779748,-605.22,0.00047279,120,"2026-03-07T22:32:59.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941186,1772922779758,-500.0,0.00047279,120,"2026-03-07T22:32:59.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941187,1772922779767,-500.0,0.00047279,120,"2026-03-07T22:32:59.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941188,1772922779776,-365.44561381,0.00047279,120,"2026-03-07T22:32:59.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941189,1772922779786,-500.0,0.00047279,120,"2026-03-07T22:32:59.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941190,1772922779795,-500.0,0.00047279,120,"2026-03-07T22:32:59.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941191,1772922779805,-534.87222363,0.00047279,120,"2026-03-07T22:32:59.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941192,1772922779815,-1373.68,0.00047279,120,"2026-03-07T22:32:59.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941193,1772922779826,-500.0,0.00047279,14,"2026-03-07T22:32:59.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941194,1772922779835,-500.0,0.00047279,120,"2026-03-07T22:32:59.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941195,1772922779844,-537.75,0.00047279,120,"2026-03-07T22:32:59.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941196,1772922779853,-1373.68,0.00047279,120,"2026-03-07T22:32:59.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941197,1772922779862,-500.0,0.00047279,120,"2026-03-07T22:32:59.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941198,1772922779872,-500.0,0.00047279,14,"2026-03-07T22:32:59.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941199,1772922779881,-537.75,0.00047279,120,"2026-03-07T22:32:59.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941200,1772922779891,-1373.68,0.00047279,120,"2026-03-07T22:32:59.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941201,1772922779900,-500.0,0.00047279,120,"2026-03-07T22:32:59.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941202,1772922779910,-392.97883557,0.00047279,14,"2026-03-07T22:32:59.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941203,1772922779921,-537.75,0.00047279,120,"2026-03-07T22:32:59.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941204,1772922779931,-2588.89,0.00047279,60,"2026-03-07T22:32:59.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941205,1772922779942,-1373.68,0.00047279,120,"2026-03-07T22:32:59.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941206,1772922779953,-386.67581658,0.00047279,120,"2026-03-07T22:32:59.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941207,1772922779967,-537.75,0.00047279,120,"2026-03-07T22:32:59.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941208,1772922779981,-500.0,0.00047279,120,"2026-03-07T22:32:59.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941209,1772922779990,-2588.89,0.00047279,60,"2026-03-07T22:32:59.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941210,1772922779999,-605.22,0.00047279,120,"2026-03-07T22:32:59.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941211,1772922780009,-1373.68,0.00047279,120,"2026-03-07T22:33:00.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941212,1772922780018,-500.0,0.00047279,120,"2026-03-07T22:33:00.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941213,1772922780028,-537.75,0.00047279,120,"2026-03-07T22:33:00.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941214,1772922780038,-2588.89,0.00047279,60,"2026-03-07T22:33:00.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941215,1772922780047,-500.0,0.00047279,120,"2026-03-07T22:33:00.047",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941216,1772922780057,-605.22,0.00047279,120,"2026-03-07T22:33:00.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941217,1772922780066,-1373.68062969,0.00047279,120,"2026-03-07T22:33:00.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941218,1772922780075,-500.0,0.00047279,120,"2026-03-07T22:33:00.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941219,1772922780084,-537.75,0.00047279,120,"2026-03-07T22:33:00.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941220,1772922780093,-2588.89,0.00047279,60,"2026-03-07T22:33:00.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941221,1772922780102,-500.0,0.00047279,120,"2026-03-07T22:33:00.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941222,1772922780112,-605.22,0.00047279,120,"2026-03-07T22:33:00.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941223,1772922780121,-500.0,0.00047279,120,"2026-03-07T22:33:00.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941224,1772922780131,-537.75,0.00047279,120,"2026-03-07T22:33:00.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941225,1772922780141,-2588.89,0.00047279,60,"2026-03-07T22:33:00.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941226,1772922780151,-500.0,0.00047279,120,"2026-03-07T22:33:00.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941227,1772922780160,-1736.23,0.00047279,120,"2026-03-07T22:33:00.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941228,1772922780169,-605.22,0.00047279,120,"2026-03-07T22:33:00.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941229,1772922780179,-537.75,0.00047279,120,"2026-03-07T22:33:00.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941230,1772922780188,-619.5487401,0.00047279,120,"2026-03-07T22:33:00.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941231,1772922780197,-2588.89,0.00047279,60,"2026-03-07T22:33:00.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941232,1772922780207,-500.0,0.00047279,120,"2026-03-07T22:33:00.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941233,1772922780217,-1736.23,0.00047279,120,"2026-03-07T22:33:00.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941234,1772922780226,-605.22,0.00047279,120,"2026-03-07T22:33:00.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941235,1772922780235,-500.0,0.00047279,120,"2026-03-07T22:33:00.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941236,1772922780244,-537.75,0.00047279,120,"2026-03-07T22:33:00.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941237,1772922780254,-2588.89,0.00047279,60,"2026-03-07T22:33:00.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941238,1772922780263,-1736.23,0.00047279,120,"2026-03-07T22:33:00.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941239,1772922780272,-500.0,0.00047279,120,"2026-03-07T22:33:00.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941240,1772922780282,-605.22,0.00047279,120,"2026-03-07T22:33:00.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941241,1772922780297,-500.0,0.00047279,120,"2026-03-07T22:33:00.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941242,1772922780308,-537.75,0.00047279,120,"2026-03-07T22:33:00.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941243,1772922780317,-2588.89,0.00047279,60,"2026-03-07T22:33:00.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941244,1772922780327,-1736.23,0.00047279,120,"2026-03-07T22:33:00.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941245,1772922780338,-500.0,0.00047279,120,"2026-03-07T22:33:00.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941246,1772922780349,-605.22,0.00047279,120,"2026-03-07T22:33:00.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941247,1772922780361,-500.0,0.00047279,120,"2026-03-07T22:33:00.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941248,1772922780371,-2588.89,0.00047279,60,"2026-03-07T22:33:00.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941249,1772922780382,-537.75,0.00047279,120,"2026-03-07T22:33:00.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941250,1772922780392,-1736.23,0.00047279,120,"2026-03-07T22:33:00.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941251,1772922780403,-500.0,0.00047279,120,"2026-03-07T22:33:00.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941252,1772922780412,-605.22,0.00047279,120,"2026-03-07T22:33:00.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941253,1772922780422,-500.0,0.00047279,120,"2026-03-07T22:33:00.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941254,1772922780432,-537.75,0.00047279,120,"2026-03-07T22:33:00.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941255,1772922780444,-2588.89,0.00047279,60,"2026-03-07T22:33:00.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941256,1772922780453,-500.0,0.00047279,120,"2026-03-07T22:33:00.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941257,1772922780464,-1736.23,0.00047279,120,"2026-03-07T22:33:00.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941258,1772922780475,-605.22,0.00047279,120,"2026-03-07T22:33:00.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941259,1772922780484,-500.0,0.00047279,120,"2026-03-07T22:33:00.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941260,1772922780494,-537.75,0.00047279,120,"2026-03-07T22:33:00.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941261,1772922780504,-2588.89,0.00047279,60,"2026-03-07T22:33:00.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941262,1772922780515,-1736.23,0.00047279,120,"2026-03-07T22:33:00.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941263,1772922780525,-500.0,0.00047279,120,"2026-03-07T22:33:00.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941264,1772922780536,-500.0,0.00047279,120,"2026-03-07T22:33:00.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941265,1772922780546,-605.22,0.00047279,120,"2026-03-07T22:33:00.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941266,1772922780557,-537.75,0.00047279,120,"2026-03-07T22:33:00.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941267,1772922780567,-1855.13,0.00047279,120,"2026-03-07T22:33:00.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941268,1772922780577,-2588.89,0.00047279,60,"2026-03-07T22:33:00.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941269,1772922780587,-1736.23,0.00047279,120,"2026-03-07T22:33:00.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941270,1772922780597,-500.0,0.00047279,120,"2026-03-07T22:33:00.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941271,1772922780606,-605.29045336,0.00047279,120,"2026-03-07T22:33:00.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941272,1772922780618,-466.90993706,0.00047279,120,"2026-03-07T22:33:00.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941273,1772922780629,-1855.13,0.00047279,120,"2026-03-07T22:33:00.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941274,1772922780639,-537.75,0.00047279,120,"2026-03-07T22:33:00.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941275,1772922780650,-2588.89,0.00047279,60,"2026-03-07T22:33:00.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941276,1772922780660,-500.0,0.00047279,120,"2026-03-07T22:33:00.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941277,1772922780672,-500.0,0.00047279,120,"2026-03-07T22:33:00.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941278,1772922780682,-1736.23,0.00047279,120,"2026-03-07T22:33:00.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941279,1772922780693,-1855.13,0.00047279,120,"2026-03-07T22:33:00.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941280,1772922780704,-537.75,0.00047279,120,"2026-03-07T22:33:00.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941281,1772922780714,-2588.89,0.00047279,60,"2026-03-07T22:33:00.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941282,1772922780725,-501.57708111,0.00047279,120,"2026-03-07T22:33:00.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941283,1772922780735,-500.0,0.00047279,120,"2026-03-07T22:33:00.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941284,1772922780747,-1736.23,0.00047279,120,"2026-03-07T22:33:00.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941285,1772922780758,-537.75,0.00047279,120,"2026-03-07T22:33:00.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941286,1772922780770,-1855.13,0.00047279,120,"2026-03-07T22:33:00.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941287,1772922780781,-2588.89,0.00047279,60,"2026-03-07T22:33:00.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941288,1772922780793,-500.0,0.00047279,120,"2026-03-07T22:33:00.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941289,1772922780804,-537.75,0.00047279,120,"2026-03-07T22:33:00.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941290,1772922780815,-1736.23,0.00047279,120,"2026-03-07T22:33:00.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941291,1772922780825,-1855.13,0.00047279,120,"2026-03-07T22:33:00.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941292,1772922780835,-2588.89,0.00047279,60,"2026-03-07T22:33:00.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941293,1772922780845,-500.0,0.00047279,120,"2026-03-07T22:33:00.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941294,1772922780856,-500.0,0.00047279,120,"2026-03-07T22:33:00.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941295,1772922780865,-537.75,0.00047279,120,"2026-03-07T22:33:00.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941296,1772922780875,-1855.13,0.00047279,120,"2026-03-07T22:33:00.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941297,1772922780885,-2588.89,0.00047279,60,"2026-03-07T22:33:00.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941298,1772922780894,-500.0,0.00047279,120,"2026-03-07T22:33:00.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941299,1772922780904,-500.0,0.00047279,120,"2026-03-07T22:33:00.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941300,1772922780914,-537.75,0.00047279,120,"2026-03-07T22:33:00.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941301,1772922780923,-2588.89,0.00047279,60,"2026-03-07T22:33:00.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941302,1772922780933,-1855.13,0.00047279,120,"2026-03-07T22:33:00.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941303,1772922780943,-500.0,0.00047279,120,"2026-03-07T22:33:00.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941304,1772922780953,-537.75,0.00047279,120,"2026-03-07T22:33:00.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941305,1772922780963,-616.18542127,0.00047279,120,"2026-03-07T22:33:00.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941306,1772922780974,-2588.89,0.00047279,60,"2026-03-07T22:33:00.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941307,1772922780983,-1855.13,0.00047279,120,"2026-03-07T22:33:00.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941308,1772922780993,-500.0,0.00047279,120,"2026-03-07T22:33:00.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941309,1772922781004,-537.75,0.00047279,120,"2026-03-07T22:33:01.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941310,1772922781015,-2588.89,0.00047279,60,"2026-03-07T22:33:01.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941311,1772922781025,-1855.13,0.00047279,120,"2026-03-07T22:33:01.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941312,1772922781035,-500.0,0.00047279,120,"2026-03-07T22:33:01.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941313,1772922781046,-500.0,0.00047279,120,"2026-03-07T22:33:01.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941314,1772922781055,-537.75,0.00047279,120,"2026-03-07T22:33:01.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941315,1772922781065,-2588.89,0.00047279,60,"2026-03-07T22:33:01.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941316,1772922781075,-1855.13,0.00047279,120,"2026-03-07T22:33:01.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941317,1772922781085,-500.0,0.00047279,120,"2026-03-07T22:33:01.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941318,1772922781095,-500.0,0.00047279,120,"2026-03-07T22:33:01.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941319,1772922781105,-2588.89,0.00047279,60,"2026-03-07T22:33:01.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941320,1772922781115,-537.75625542,0.00047279,120,"2026-03-07T22:33:01.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941321,1772922781126,-1855.13,0.00047279,120,"2026-03-07T22:33:01.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941322,1772922781138,-581.13606783,0.00047279,120,"2026-03-07T22:33:01.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941323,1772922781150,-500.0,0.00047279,120,"2026-03-07T22:33:01.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941324,1772922781161,-2588.89,0.00047279,60,"2026-03-07T22:33:01.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941325,1772922781173,-1855.13,0.00047279,120,"2026-03-07T22:33:01.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941326,1772922781185,-500.0,0.00047279,120,"2026-03-07T22:33:01.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941327,1772922781195,-2589.11001972,0.00047279,60,"2026-03-07T22:33:01.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941328,1772922781207,-1855.13,0.00047279,120,"2026-03-07T22:33:01.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941329,1772922781217,-500.0,0.00047279,120,"2026-03-07T22:33:01.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941330,1772922781227,-500.0,0.00047279,120,"2026-03-07T22:33:01.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941331,1772922781237,-1736.23,0.00047279,120,"2026-03-07T22:33:01.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941332,1772922781247,-1855.13,0.00047279,120,"2026-03-07T22:33:01.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941333,1772922781257,-500.0,0.00047279,120,"2026-03-07T22:33:01.257",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941334,1772922781267,-500.0,0.00047279,120,"2026-03-07T22:33:01.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941335,1772922781277,-500.0,0.00047279,120,"2026-03-07T22:33:01.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941336,1772922781289,-1736.23,0.00047279,120,"2026-03-07T22:33:01.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941337,1772922781303,-1855.13,0.00047279,120,"2026-03-07T22:33:01.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941338,1772922781315,-221.23929808,0.00047279,120,"2026-03-07T22:33:01.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941339,1772922781327,-944.59,0.00047279,120,"2026-03-07T22:33:01.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941340,1772922781339,-500.0,0.00047279,120,"2026-03-07T22:33:01.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941341,1772922781351,-1736.23,0.00047279,120,"2026-03-07T22:33:01.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941342,1772922781363,-1855.13,0.00047279,120,"2026-03-07T22:33:01.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941343,1772922781374,-500.0,0.00047279,120,"2026-03-07T22:33:01.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941344,1772922781384,-944.59,0.00047279,120,"2026-03-07T22:33:01.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941345,1772922781396,-500.0,0.00047279,120,"2026-03-07T22:33:01.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941346,1772922781407,-500.0,0.00047279,120,"2026-03-07T22:33:01.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941347,1772922781420,-1736.23,0.00047279,120,"2026-03-07T22:33:01.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941348,1772922781430,-1855.13,0.00047279,120,"2026-03-07T22:33:01.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941349,1772922781441,-500.0,0.00047279,120,"2026-03-07T22:33:01.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941350,1772922781452,-944.59,0.00047279,120,"2026-03-07T22:33:01.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941351,1772922781463,-500.0,0.00047279,120,"2026-03-07T22:33:01.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941352,1772922781474,-500.0,0.00047279,120,"2026-03-07T22:33:01.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941353,1772922781486,-1855.13,0.00047279,120,"2026-03-07T22:33:01.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941354,1772922781497,-500.0,0.00047279,120,"2026-03-07T22:33:01.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941355,1772922781507,-1736.23,0.00047279,120,"2026-03-07T22:33:01.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941356,1772922781518,-1619.56,0.00047279,120,"2026-03-07T22:33:01.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941357,1772922781529,-944.59,0.00047279,120,"2026-03-07T22:33:01.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941358,1772922781540,-500.0,0.00047279,120,"2026-03-07T22:33:01.540",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941359,1772922781550,-500.0,0.00047279,120,"2026-03-07T22:33:01.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941360,1772922781562,-500.0,0.00047279,120,"2026-03-07T22:33:01.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941361,1772922781575,-500.0,0.00047279,120,"2026-03-07T22:33:01.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941362,1772922781588,-1855.13,0.00047279,120,"2026-03-07T22:33:01.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941363,1772922781598,-1736.23,0.00047279,120,"2026-03-07T22:33:01.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941364,1772922781609,-1619.56,0.00047279,120,"2026-03-07T22:33:01.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941365,1772922781622,-263.65710439,0.00047279,120,"2026-03-07T22:33:01.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941366,1772922781633,-500.0,0.00047279,120,"2026-03-07T22:33:01.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941367,1772922781645,-944.59,0.00047279,120,"2026-03-07T22:33:01.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941368,1772922781656,-500.0,0.00047279,120,"2026-03-07T22:33:01.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941369,1772922781669,-500.0,0.00047279,120,"2026-03-07T22:33:01.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941370,1772922781681,-1736.23,0.00047279,120,"2026-03-07T22:33:01.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941371,1772922781691,-1855.13,0.00047279,120,"2026-03-07T22:33:01.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941372,1772922781701,-1619.56,0.00047279,120,"2026-03-07T22:33:01.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941373,1772922781712,-944.59,0.00047279,120,"2026-03-07T22:33:01.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941374,1772922781722,-500.0,0.00047279,120,"2026-03-07T22:33:01.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941375,1772922781732,-1855.13,0.00047279,120,"2026-03-07T22:33:01.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941376,1772922781744,-1736.23,0.00047279,120,"2026-03-07T22:33:01.744",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941377,1772922781754,-1619.56,0.00047279,120,"2026-03-07T22:33:01.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941378,1772922781764,-500.0,0.00047279,120,"2026-03-07T22:33:01.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941379,1772922781775,-944.59,0.00047279,120,"2026-03-07T22:33:01.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941380,1772922781786,-1736.23,0.00047279,120,"2026-03-07T22:33:01.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941381,1772922781796,-1619.56,0.00047279,120,"2026-03-07T22:33:01.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941382,1772922781809,-500.0,0.00047279,120,"2026-03-07T22:33:01.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941383,1772922781820,-944.59,0.00047279,120,"2026-03-07T22:33:01.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941384,1772922781830,-1619.56,0.00047279,120,"2026-03-07T22:33:01.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941385,1772922781840,-1736.23,0.00047279,120,"2026-03-07T22:33:01.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941386,1772922781851,-500.0,0.00047279,120,"2026-03-07T22:33:01.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941387,1772922781862,-500.0,0.00047279,120,"2026-03-07T22:33:01.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941388,1772922781873,-1736.23,0.00047279,120,"2026-03-07T22:33:01.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941389,1772922781884,-500.0,0.00047279,120,"2026-03-07T22:33:01.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941390,1772922781894,-1619.56,0.00047279,120,"2026-03-07T22:33:01.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941391,1772922781905,-500.0,0.00047279,120,"2026-03-07T22:33:01.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941392,1772922781915,-944.59,0.00047279,120,"2026-03-07T22:33:01.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941393,1772922781926,-500.0,0.00047279,120,"2026-03-07T22:33:01.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941394,1772922781936,-1619.56,0.00047279,120,"2026-03-07T22:33:01.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941395,1772922781947,-1855.13,0.00047279,120,"2026-03-07T22:33:01.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941396,1772922781957,-500.0,0.00047279,120,"2026-03-07T22:33:01.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941397,1772922781967,-1736.23,0.00047279,120,"2026-03-07T22:33:01.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941398,1772922781978,-500.0,0.00047279,120,"2026-03-07T22:33:01.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941399,1772922781988,-1619.56,0.00047279,120,"2026-03-07T22:33:01.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941400,1772922781999,-1855.13,0.00047279,120,"2026-03-07T22:33:01.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941401,1772922782009,-500.0,0.00047279,120,"2026-03-07T22:33:02.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941402,1772922782019,-500.0,0.00047279,120,"2026-03-07T22:33:02.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941403,1772922782029,-500.0,0.00047279,120,"2026-03-07T22:33:02.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941404,1772922782040,-500.0,0.00047279,120,"2026-03-07T22:33:02.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941405,1772922782050,-1855.34337032,0.00047279,120,"2026-03-07T22:33:02.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941406,1772922782060,-1619.56,0.00047279,120,"2026-03-07T22:33:02.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941407,1772922782071,-619.94179714,0.00047279,120,"2026-03-07T22:33:02.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941408,1772922782081,-500.0,0.00047279,120,"2026-03-07T22:33:02.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941409,1772922782091,-527.33850893,0.00047279,120,"2026-03-07T22:33:02.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941410,1772922782102,-500.0,0.00047279,120,"2026-03-07T22:33:02.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941411,1772922782112,-500.0,0.00047279,120,"2026-03-07T22:33:02.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941412,1772922782122,-500.0,0.00047279,120,"2026-03-07T22:33:02.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941413,1772922782134,-500.0,0.00047279,120,"2026-03-07T22:33:02.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941414,1772922782144,-1619.56,0.00047279,120,"2026-03-07T22:33:02.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941415,1772922782154,-500.0,0.00047279,120,"2026-03-07T22:33:02.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941416,1772922782165,-1736.39804425,0.00047279,120,"2026-03-07T22:33:02.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941417,1772922782175,-500.0,0.00047279,120,"2026-03-07T22:33:02.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941418,1772922782186,-944.59,0.00047279,120,"2026-03-07T22:33:02.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941419,1772922782197,-500.0,0.00047279,120,"2026-03-07T22:33:02.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941420,1772922782208,-500.0,0.00047279,120,"2026-03-07T22:33:02.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941421,1772922782219,-1619.56,0.00047279,120,"2026-03-07T22:33:02.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941422,1772922782229,-500.0,0.00047279,120,"2026-03-07T22:33:02.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941423,1772922782240,-500.0,0.00047279,120,"2026-03-07T22:33:02.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941424,1772922782251,-500.0,0.00047279,120,"2026-03-07T22:33:02.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941425,1772922782262,-500.0,0.00047279,120,"2026-03-07T22:33:02.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941426,1772922782277,-944.59,0.00047279,120,"2026-03-07T22:33:02.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941427,1772922782289,-500.0,0.00047279,120,"2026-03-07T22:33:02.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941428,1772922782303,-500.0,0.00047279,120,"2026-03-07T22:33:02.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941429,1772922782315,-1619.56,0.00047279,120,"2026-03-07T22:33:02.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941430,1772922782327,-500.0,0.00047279,120,"2026-03-07T22:33:02.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941431,1772922782338,-497.89554429,0.00047279,120,"2026-03-07T22:33:02.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941432,1772922782349,-500.0,0.00047279,120,"2026-03-07T22:33:02.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941433,1772922782363,-500.0,0.00047279,120,"2026-03-07T22:33:02.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941434,1772922782377,-500.0,0.00047279,120,"2026-03-07T22:33:02.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941435,1772922782388,-944.59,0.00047279,120,"2026-03-07T22:33:02.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941436,1772922782399,-1619.56,0.00047279,120,"2026-03-07T22:33:02.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941437,1772922782412,-500.0,0.00047279,120,"2026-03-07T22:33:02.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941438,1772922782424,-500.0,0.00047279,120,"2026-03-07T22:33:02.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941439,1772922782434,-500.0,0.00047279,120,"2026-03-07T22:33:02.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941440,1772922782445,-500.0,0.00047279,120,"2026-03-07T22:33:02.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941441,1772922782456,-500.0,0.00047279,120,"2026-03-07T22:33:02.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941442,1772922782467,-944.59,0.00047279,120,"2026-03-07T22:33:02.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941443,1772922782477,-1619.56,0.00047279,120,"2026-03-07T22:33:02.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941444,1772922782490,-528.26490216,0.00047279,120,"2026-03-07T22:33:02.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941445,1772922782503,-500.0,0.00047279,120,"2026-03-07T22:33:02.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941446,1772922782514,-500.0,0.00047279,120,"2026-03-07T22:33:02.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941447,1772922782525,-500.0,0.00047279,120,"2026-03-07T22:33:02.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941448,1772922782537,-500.0,0.00047279,120,"2026-03-07T22:33:02.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941449,1772922782549,-944.59,0.00047279,120,"2026-03-07T22:33:02.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941450,1772922782560,-1619.56,0.00047279,120,"2026-03-07T22:33:02.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941451,1772922782571,-500.0,0.00047279,120,"2026-03-07T22:33:02.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941452,1772922782582,-905.9,0.00047279,120,"2026-03-07T22:33:02.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941453,1772922782593,-604.73435631,0.00047279,120,"2026-03-07T22:33:02.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941454,1772922782604,-944.59,0.00047279,120,"2026-03-07T22:33:02.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941455,1772922782615,-1619.56,0.00047279,120,"2026-03-07T22:33:02.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941456,1772922782626,-500.0,0.00047279,120,"2026-03-07T22:33:02.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941457,1772922782637,-500.0,0.00047279,120,"2026-03-07T22:33:02.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941458,1772922782649,-536.08,0.00047279,120,"2026-03-07T22:33:02.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941459,1772922782661,-905.9,0.00047279,120,"2026-03-07T22:33:02.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941460,1772922782673,-1619.56,0.00047279,120,"2026-03-07T22:33:02.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941461,1772922782686,-944.59,0.00047279,120,"2026-03-07T22:33:02.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941462,1772922782698,-500.0,0.00047279,120,"2026-03-07T22:33:02.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941463,1772922782709,-500.0,0.00047279,120,"2026-03-07T22:33:02.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941464,1772922782722,-500.0,0.00047279,120,"2026-03-07T22:33:02.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941465,1772922782733,-905.9,0.00047279,120,"2026-03-07T22:33:02.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941466,1772922782746,-1619.56,0.00047279,120,"2026-03-07T22:33:02.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941467,1772922782758,-944.59,0.00047279,120,"2026-03-07T22:33:02.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941468,1772922782769,-905.9,0.00047279,120,"2026-03-07T22:33:02.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941469,1772922782780,-500.0,0.00047279,120,"2026-03-07T22:33:02.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941470,1772922782791,-500.0,0.00047279,120,"2026-03-07T22:33:02.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941471,1772922782801,-1619.56,0.00047279,120,"2026-03-07T22:33:02.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941472,1772922782812,-944.59,0.00047279,120,"2026-03-07T22:33:02.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941473,1772922782823,-500.0,0.00047279,120,"2026-03-07T22:33:02.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941474,1772922782834,-905.9,0.00047279,120,"2026-03-07T22:33:02.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941475,1772922782844,-500.0,0.00047279,120,"2026-03-07T22:33:02.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941476,1772922782855,-386.05836051,0.00047279,120,"2026-03-07T22:33:02.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941477,1772922782865,-944.59,0.00047279,120,"2026-03-07T22:33:02.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941478,1772922782875,-500.0,0.00047279,120,"2026-03-07T22:33:02.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941479,1772922782886,-905.9,0.00047279,120,"2026-03-07T22:33:02.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941480,1772922782900,-500.0,0.00047279,120,"2026-03-07T22:33:02.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941481,1772922782918,-1619.56,0.00047279,120,"2026-03-07T22:33:02.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941482,1772922782929,-944.59,0.00047279,120,"2026-03-07T22:33:02.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941483,1772922783239,-500.0,0.00047279,120,"2026-03-07T22:33:03.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941484,1772922783253,-500.0,0.00047279,120,"2026-03-07T22:33:03.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941485,1772922783263,-1619.56,0.00047279,120,"2026-03-07T22:33:03.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941486,1772922783272,-905.9,0.00047279,120,"2026-03-07T22:33:03.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941487,1772922783281,-944.59,0.00047279,120,"2026-03-07T22:33:03.281",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941488,1772922783293,-500.0,0.00047279,120,"2026-03-07T22:33:03.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941489,1772922783302,-500.0,0.00047279,120,"2026-03-07T22:33:03.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941490,1772922783312,-1619.56,0.00047279,120,"2026-03-07T22:33:03.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941491,1772922783322,-905.9,0.00047279,120,"2026-03-07T22:33:03.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941492,1772922783333,-944.59,0.00047279,120,"2026-03-07T22:33:03.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941493,1772922783342,-500.0,0.00047279,120,"2026-03-07T22:33:03.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941494,1772922783357,-500.0,0.00047279,120,"2026-03-07T22:33:03.357",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941495,1772922783367,-500.0,0.00047279,120,"2026-03-07T22:33:03.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941496,1772922783377,-905.9,0.00047279,120,"2026-03-07T22:33:03.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941497,1772922783386,-1619.68057012,0.00047279,120,"2026-03-07T22:33:03.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941498,1772922783395,-944.59,0.00047279,120,"2026-03-07T22:33:03.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941499,1772922783405,-500.0,0.00047279,120,"2026-03-07T22:33:03.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941500,1772922783414,-500.0,0.00047279,120,"2026-03-07T22:33:03.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941501,1772922783423,-500.0,0.00047279,120,"2026-03-07T22:33:03.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941502,1772922783433,-500.0,0.00047279,120,"2026-03-07T22:33:03.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941503,1772922783442,-905.9,0.00047279,120,"2026-03-07T22:33:03.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941504,1772922783452,-944.6493597,0.00047279,120,"2026-03-07T22:33:03.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941505,1772922783461,-500.0,0.00047279,120,"2026-03-07T22:33:03.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941506,1772922783472,-500.0,0.00047279,120,"2026-03-07T22:33:03.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941507,1772922783481,-500.0,0.00047279,120,"2026-03-07T22:33:03.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941508,1772922783491,-905.9,0.00047279,120,"2026-03-07T22:33:03.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941509,1772922783500,-500.0,0.00047279,120,"2026-03-07T22:33:03.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941510,1772922783509,-242.61565422,0.00047279,120,"2026-03-07T22:33:03.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941511,1772922783523,-500.0,0.00047279,120,"2026-03-07T22:33:03.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941512,1772922783534,-500.0,0.00047279,120,"2026-03-07T22:33:03.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941513,1772922783544,-905.9,0.00047279,120,"2026-03-07T22:33:03.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941514,1772922783553,-213.34988421,0.00047279,120,"2026-03-07T22:33:03.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941515,1772922783563,-532.6926364,0.00047279,120,"2026-03-07T22:33:03.563",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941516,1772922783572,-500.0,0.00047279,120,"2026-03-07T22:33:03.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941517,1772922783581,-905.9,0.00047279,120,"2026-03-07T22:33:03.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941518,1772922783591,-500.0,0.00047279,120,"2026-03-07T22:33:03.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941519,1772922783600,-1051.93,0.00047279,120,"2026-03-07T22:33:03.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941520,1772922783609,-500.0,0.00047279,120,"2026-03-07T22:33:03.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941521,1772922783619,-500.0,0.00047279,120,"2026-03-07T22:33:03.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941522,1772922783628,-905.9,0.00047279,120,"2026-03-07T22:33:03.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941523,1772922783637,-1051.93,0.00047279,120,"2026-03-07T22:33:03.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941524,1772922783646,-563.19951832,0.00047279,120,"2026-03-07T22:33:03.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941525,1772922783655,-500.0,0.00047279,120,"2026-03-07T22:33:03.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941526,1772922783665,-905.9,0.00047279,120,"2026-03-07T22:33:03.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941527,1772922783674,-905.9,0.00047279,120,"2026-03-07T22:33:03.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941528,1772922783683,-502.04910136,0.00047279,120,"2026-03-07T22:33:03.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941529,1772922783693,-1051.93,0.00047279,120,"2026-03-07T22:33:03.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941530,1772922783702,-574.61415947,0.00047279,120,"2026-03-07T22:33:03.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941531,1772922783712,-500.0,0.00047279,120,"2026-03-07T22:33:03.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941532,1772922783721,-905.9,0.00047279,120,"2026-03-07T22:33:03.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941533,1772922783731,-1051.93,0.00047279,120,"2026-03-07T22:33:03.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941534,1772922783741,-500.0,0.00047279,120,"2026-03-07T22:33:03.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941535,1772922783750,-905.9,0.00047279,120,"2026-03-07T22:33:03.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941536,1772922783760,-1051.93,0.00047279,120,"2026-03-07T22:33:03.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941537,1772922783769,-157.57963404,0.00047279,120,"2026-03-07T22:33:03.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941538,1772922783778,-648.44,0.00047279,120,"2026-03-07T22:33:03.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941539,1772922783788,-905.9,0.00047279,120,"2026-03-07T22:33:03.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941540,1772922783798,-1051.93,0.00047279,120,"2026-03-07T22:33:03.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941541,1772922783807,-648.44,0.00047279,120,"2026-03-07T22:33:03.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941542,1772922783816,-905.9,0.00047279,120,"2026-03-07T22:33:03.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941543,1772922783825,-1051.93,0.00047279,120,"2026-03-07T22:33:03.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941544,1772922783834,-648.44,0.00047279,120,"2026-03-07T22:33:03.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941545,1772922783844,-905.9,0.00047279,120,"2026-03-07T22:33:03.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941546,1772922783855,-1051.93,0.00047279,120,"2026-03-07T22:33:03.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941547,1772922783865,-648.44,0.00047279,120,"2026-03-07T22:33:03.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941548,1772922783875,-905.9,0.00047279,120,"2026-03-07T22:33:03.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941549,1772922783884,-1051.93,0.00047279,120,"2026-03-07T22:33:03.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941550,1772922783894,-648.44,0.00047279,120,"2026-03-07T22:33:03.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941551,1772922783903,-905.9,0.00047279,120,"2026-03-07T22:33:03.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941552,1772922783912,-1051.93,0.00047279,120,"2026-03-07T22:33:03.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941553,1772922783922,-906.0491157,0.00047279,120,"2026-03-07T22:33:03.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941554,1772922783932,-1051.93,0.00047279,120,"2026-03-07T22:33:03.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941555,1772922783941,-500.0,0.00047279,120,"2026-03-07T22:33:03.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941556,1772922783951,-500.0,0.00047279,120,"2026-03-07T22:33:03.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941557,1772922783960,-648.44,0.00047279,120,"2026-03-07T22:33:03.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941558,1772922783969,-500.0,0.00047279,120,"2026-03-07T22:33:03.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941559,1772922783979,-500.0,0.00047279,120,"2026-03-07T22:33:03.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941560,1772922783989,-1051.93,0.00047279,120,"2026-03-07T22:33:03.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941561,1772922783999,-500.0,0.00047279,120,"2026-03-07T22:33:03.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941562,1772922784008,-610.76513446,0.00047279,120,"2026-03-07T22:33:04.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941563,1772922784017,-648.44,0.00047279,120,"2026-03-07T22:33:04.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941564,1772922784026,-500.0,0.00047279,120,"2026-03-07T22:33:04.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941565,1772922784035,-500.0,0.00047279,120,"2026-03-07T22:33:04.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941566,1772922784045,-1051.93,0.00047279,120,"2026-03-07T22:33:04.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941567,1772922784054,-500.0,0.00047279,120,"2026-03-07T22:33:04.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941568,1772922784065,-648.44,0.00047279,120,"2026-03-07T22:33:04.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941569,1772922784074,-590.45272815,0.00047279,120,"2026-03-07T22:33:04.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941570,1772922784084,-1051.93,0.00047279,120,"2026-03-07T22:33:04.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941571,1772922784093,-204.53233542,0.00047279,120,"2026-03-07T22:33:04.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941572,1772922784102,-500.0,0.00047279,120,"2026-03-07T22:33:04.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941573,1772922784112,-648.44,0.00047279,120,"2026-03-07T22:33:04.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941574,1772922784124,-500.0,0.00047279,120,"2026-03-07T22:33:04.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941575,1772922784133,-1051.93,0.00047279,120,"2026-03-07T22:33:04.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941576,1772922784144,-500.0,0.00047279,120,"2026-03-07T22:33:04.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941577,1772922784153,-648.44,0.00047279,120,"2026-03-07T22:33:04.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941578,1772922784162,-500.0,0.00047279,120,"2026-03-07T22:33:04.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941579,1772922784173,-500.0,0.00047279,120,"2026-03-07T22:33:04.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941580,1772922784183,-695.9,0.00047279,120,"2026-03-07T22:33:04.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941581,1772922784193,-609.34515939,0.00047279,120,"2026-03-07T22:33:04.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941582,1772922784203,-500.0,0.00047279,120,"2026-03-07T22:33:04.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941583,1772922784214,-695.9,0.00047279,120,"2026-03-07T22:33:04.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941584,1772922784224,-1051.93,0.00047279,120,"2026-03-07T22:33:04.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941585,1772922784235,-500.0,0.00047279,120,"2026-03-07T22:33:04.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941586,1772922784245,-500.0,0.00047279,120,"2026-03-07T22:33:04.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941587,1772922784255,-648.44,0.00047279,120,"2026-03-07T22:33:04.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941588,1772922784266,-695.9,0.00047279,120,"2026-03-07T22:33:04.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941589,1772922784275,-1051.93,0.00047279,120,"2026-03-07T22:33:04.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941590,1772922784287,-500.0,0.00047279,120,"2026-03-07T22:33:04.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941591,1772922784300,-500.0,0.00047279,120,"2026-03-07T22:33:04.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941592,1772922784310,-695.9,0.00047279,120,"2026-03-07T22:33:04.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941593,1772922784321,-1051.93,0.00047279,120,"2026-03-07T22:33:04.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941594,1772922784331,-6979.76,0.00047279,120,"2026-03-07T22:33:04.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941595,1772922784342,-500.0,0.00047279,120,"2026-03-07T22:33:04.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941596,1772922784352,-427.76231473,0.00047279,120,"2026-03-07T22:33:04.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941597,1772922784361,-695.9,0.00047279,120,"2026-03-07T22:33:04.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941598,1772922784373,-1051.93,0.00047279,120,"2026-03-07T22:33:04.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941599,1772922784382,-500.0,0.00047279,120,"2026-03-07T22:33:04.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941600,1772922784391,-6979.76,0.00047279,120,"2026-03-07T22:33:04.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941601,1772922784400,-648.44,0.00047279,120,"2026-03-07T22:33:04.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941602,1772922784412,-695.9,0.00047279,120,"2026-03-07T22:33:04.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941603,1772922784422,-1051.93,0.00047279,120,"2026-03-07T22:33:04.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941604,1772922784432,-6979.76,0.00047279,120,"2026-03-07T22:33:04.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941605,1772922784442,-648.44,0.00047279,120,"2026-03-07T22:33:04.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941606,1772922784452,-1051.93,0.00047279,120,"2026-03-07T22:33:04.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941607,1772922784461,-6979.76,0.00047279,120,"2026-03-07T22:33:04.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941608,1772922784470,-648.44,0.00047279,120,"2026-03-07T22:33:04.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941609,1772922784479,-1051.93,0.00047279,120,"2026-03-07T22:33:04.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941610,1772922784488,-500.0,0.00047279,120,"2026-03-07T22:33:04.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941611,1772922784498,-500.0,0.00047279,120,"2026-03-07T22:33:04.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941612,1772922784508,-6979.76,0.00047279,120,"2026-03-07T22:33:04.508",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941613,1772922784518,-648.44,0.00047279,120,"2026-03-07T22:33:04.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941614,1772922784528,-500.0,0.00047279,120,"2026-03-07T22:33:04.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941615,1772922784539,-500.0,0.00047279,120,"2026-03-07T22:33:04.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941616,1772922784556,-1051.93,0.00047279,120,"2026-03-07T22:33:04.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941617,1772922784576,-500.0,0.00047279,120,"2026-03-07T22:33:04.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941618,1772922784585,-500.0,0.00047279,120,"2026-03-07T22:33:04.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941619,1772922784595,-6979.76,0.00047279,120,"2026-03-07T22:33:04.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941620,1772922784604,-500.0,0.00047279,120,"2026-03-07T22:33:04.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941621,1772922784613,-648.44,0.00047279,120,"2026-03-07T22:33:04.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941622,1772922784622,-500.0,0.00047279,120,"2026-03-07T22:33:04.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941623,1772922784632,-1051.97232381,0.00047279,120,"2026-03-07T22:33:04.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941624,1772922784641,-6979.76,0.00047279,120,"2026-03-07T22:33:04.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941625,1772922784659,-500.0,0.00047279,120,"2026-03-07T22:33:04.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941626,1772922784672,-500.0,0.00047279,120,"2026-03-07T22:33:04.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941627,1772922784682,-648.44,0.00047279,120,"2026-03-07T22:33:04.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941628,1772922784691,-500.0,0.00047279,120,"2026-03-07T22:33:04.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941629,1772922784700,-695.9,0.00047279,120,"2026-03-07T22:33:04.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941630,1772922784709,-500.0,0.00047279,120,"2026-03-07T22:33:04.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941631,1772922784718,-6979.76,0.00047279,120,"2026-03-07T22:33:04.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941632,1772922784728,-500.0,0.00047279,120,"2026-03-07T22:33:04.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941633,1772922784737,-648.44,0.00047279,120,"2026-03-07T22:33:04.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941634,1772922784747,-500.0,0.00047279,120,"2026-03-07T22:33:04.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941635,1772922784756,-310.85945775,0.00047279,120,"2026-03-07T22:33:04.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941636,1772922784765,-617.33056631,0.00047279,120,"2026-03-07T22:33:04.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941637,1772922784775,-6979.76,0.00047279,120,"2026-03-07T22:33:04.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941638,1772922784787,-500.00000722,0.00047279,120,"2026-03-07T22:33:04.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941639,1772922784796,-695.9,0.00047279,120,"2026-03-07T22:33:04.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941640,1772922784806,-648.44,0.00047279,120,"2026-03-07T22:33:04.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941641,1772922784817,-500.0,0.00047279,120,"2026-03-07T22:33:04.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941642,1772922784826,-6979.76,0.00047279,120,"2026-03-07T22:33:04.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941643,1772922784836,-500.0,0.00047279,120,"2026-03-07T22:33:04.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941644,1772922784846,-1161.87,0.00047279,120,"2026-03-07T22:33:04.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941645,1772922784856,-648.44,0.00047279,120,"2026-03-07T22:33:04.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941646,1772922784865,-500.0,0.00047279,120,"2026-03-07T22:33:04.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941647,1772922784876,-6979.76,0.00047279,120,"2026-03-07T22:33:04.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941648,1772922784885,-500.0,0.00047279,120,"2026-03-07T22:33:04.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941649,1772922784894,-1161.87,0.00047279,120,"2026-03-07T22:33:04.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941650,1772922784903,-648.44,0.00047279,120,"2026-03-07T22:33:04.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941651,1772922784913,-500.0,0.00047279,120,"2026-03-07T22:33:04.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941652,1772922784922,-6979.76,0.00047279,120,"2026-03-07T22:33:04.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941653,1772922784932,-500.0,0.00047279,120,"2026-03-07T22:33:04.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941654,1772922784942,-1161.87,0.00047279,120,"2026-03-07T22:33:04.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941655,1772922784953,-648.44,0.00047279,120,"2026-03-07T22:33:04.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941656,1772922784963,-500.0,0.00047279,120,"2026-03-07T22:33:04.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941657,1772922784972,-6979.76,0.00047279,120,"2026-03-07T22:33:04.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941658,1772922784981,-500.0,0.00047279,120,"2026-03-07T22:33:04.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941659,1772922784991,-500.0,0.00047279,120,"2026-03-07T22:33:04.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941660,1772922785001,-500.0,0.00047279,120,"2026-03-07T22:33:05.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941661,1772922785011,-1161.87,0.00047279,120,"2026-03-07T22:33:05.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941662,1772922785020,-648.44,0.00047279,120,"2026-03-07T22:33:05.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941663,1772922785030,-6979.76,0.00047279,120,"2026-03-07T22:33:05.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941664,1772922785039,-500.0,0.00047279,120,"2026-03-07T22:33:05.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941665,1772922785048,-500.0,0.00047279,120,"2026-03-07T22:33:05.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941666,1772922785058,-500.0,0.00047279,120,"2026-03-07T22:33:05.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941667,1772922785067,-500.0,0.00047279,120,"2026-03-07T22:33:05.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941668,1772922785076,-1161.87,0.00047279,120,"2026-03-07T22:33:05.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941669,1772922785085,-500.0,0.00047279,120,"2026-03-07T22:33:05.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941670,1772922785095,-648.66554474,0.00047279,120,"2026-03-07T22:33:05.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941671,1772922785104,-6979.76,0.00047279,120,"2026-03-07T22:33:05.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941672,1772922785113,-500.0,0.00047279,120,"2026-03-07T22:33:05.113",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941673,1772922785122,-695.9,0.00047279,120,"2026-03-07T22:33:05.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941674,1772922785131,-247.34511274,0.00047279,120,"2026-03-07T22:33:05.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941675,1772922785141,-1161.87,0.00047279,120,"2026-03-07T22:33:05.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941676,1772922785150,-500.0,0.00047279,120,"2026-03-07T22:33:05.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941677,1772922785159,-500.0,0.00047279,120,"2026-03-07T22:33:05.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941678,1772922785169,-6979.76,0.00047279,120,"2026-03-07T22:33:05.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941679,1772922785179,-500.0,0.00047279,120,"2026-03-07T22:33:05.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941680,1772922785188,-695.9,0.00047279,120,"2026-03-07T22:33:05.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941681,1772922785198,-970.68,0.00047279,120,"2026-03-07T22:33:05.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941682,1772922785207,-500.0,0.00047279,120,"2026-03-07T22:33:05.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941683,1772922785218,-500.0,0.00047279,120,"2026-03-07T22:33:05.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941684,1772922785227,-1228.22,0.00047279,120,"2026-03-07T22:33:05.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941685,1772922785237,-1161.87,0.00047279,120,"2026-03-07T22:33:05.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941686,1772922785246,-6979.76,0.00047279,120,"2026-03-07T22:33:05.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941687,1772922785256,-591.36806466,0.00047279,120,"2026-03-07T22:33:05.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941688,1772922785266,-500.0,0.00047279,120,"2026-03-07T22:33:05.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941689,1772922785275,-695.9,0.00047279,120,"2026-03-07T22:33:05.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941690,1772922785285,-970.68,0.00047279,120,"2026-03-07T22:33:05.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941691,1772922785296,-500.0,0.00047279,120,"2026-03-07T22:33:05.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941692,1772922785306,-500.0,0.00047279,120,"2026-03-07T22:33:05.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941693,1772922785315,-1228.22,0.00047279,120,"2026-03-07T22:33:05.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941694,1772922785324,-500.0,0.00047279,120,"2026-03-07T22:33:05.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941695,1772922785335,-1161.87,0.00047279,120,"2026-03-07T22:33:05.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941696,1772922785345,-6979.76,0.00047279,120,"2026-03-07T22:33:05.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941697,1772922785354,-695.9,0.00047279,120,"2026-03-07T22:33:05.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941698,1772922785364,-500.0,0.00047279,120,"2026-03-07T22:33:05.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941699,1772922785374,-970.68,0.00047279,120,"2026-03-07T22:33:05.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941700,1772922785383,-500.0,0.00047279,120,"2026-03-07T22:33:05.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941701,1772922785393,-500.0,0.00047279,120,"2026-03-07T22:33:05.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941702,1772922785403,-1228.22,0.00047279,120,"2026-03-07T22:33:05.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941703,1772922785413,-500.0,0.00047279,120,"2026-03-07T22:33:05.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941704,1772922785423,-6979.76,0.00047279,120,"2026-03-07T22:33:05.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941705,1772922785433,-500.0,0.00047279,120,"2026-03-07T22:33:05.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941706,1772922785443,-1161.87,0.00047279,120,"2026-03-07T22:33:05.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941707,1772922785452,-970.68,0.00047279,120,"2026-03-07T22:33:05.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941708,1772922785461,-695.9,0.00047279,120,"2026-03-07T22:33:05.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941709,1772922785471,-500.0,0.00047279,120,"2026-03-07T22:33:05.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941710,1772922785482,-500.0,0.00047279,120,"2026-03-07T22:33:05.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941711,1772922785491,-1228.22,0.00047279,120,"2026-03-07T22:33:05.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941712,1772922785501,-500.0,0.00047279,120,"2026-03-07T22:33:05.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941713,1772922785510,-6979.76,0.00047279,120,"2026-03-07T22:33:05.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941714,1772922785519,-1161.87,0.00047279,120,"2026-03-07T22:33:05.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941715,1772922785528,-500.0,0.00047279,120,"2026-03-07T22:33:05.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941716,1772922785538,-970.68,0.00047279,120,"2026-03-07T22:33:05.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941717,1772922785547,-695.9,0.00047279,120,"2026-03-07T22:33:05.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941718,1772922785556,-500.0,0.00047279,120,"2026-03-07T22:33:05.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941719,1772922785567,-500.0,0.00047279,120,"2026-03-07T22:33:05.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941720,1772922785576,-1228.22,0.00047279,120,"2026-03-07T22:33:05.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941721,1772922785586,-337.60393865,0.00047279,120,"2026-03-07T22:33:05.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941722,1772922785595,-500.0,0.00047279,120,"2026-03-07T22:33:05.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941723,1772922785718,-500.0,0.00047279,120,"2026-03-07T22:33:05.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941724,1772922785728,-6979.76,0.00047279,120,"2026-03-07T22:33:05.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941725,1772922785737,-970.68,0.00047279,120,"2026-03-07T22:33:05.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941726,1772922785750,-1161.87,0.00047279,120,"2026-03-07T22:33:05.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941727,1772922785760,-695.9,0.00047279,120,"2026-03-07T22:33:05.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941728,1772922785769,-500.0,0.00047279,120,"2026-03-07T22:33:05.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941729,1772922785779,-500.0,0.00047279,120,"2026-03-07T22:33:05.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941730,1772922785788,-1228.22,0.00047279,120,"2026-03-07T22:33:05.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941731,1772922785797,-500.0,0.00047279,120,"2026-03-07T22:33:05.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941732,1772922785806,-500.0,0.00047279,120,"2026-03-07T22:33:05.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941733,1772922785815,-6979.76,0.00047279,120,"2026-03-07T22:33:05.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941734,1772922785824,-970.68,0.00047279,120,"2026-03-07T22:33:05.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941735,1772922785834,-1161.87,0.00047279,120,"2026-03-07T22:33:05.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941736,1772922785843,-695.9,0.00047279,120,"2026-03-07T22:33:05.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941737,1772922785852,-500.0,0.00047279,120,"2026-03-07T22:33:05.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941738,1772922785861,-500.0,0.00047279,120,"2026-03-07T22:33:05.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941739,1772922785870,-1228.22,0.00047279,120,"2026-03-07T22:33:05.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941740,1772922785879,-500.0,0.00047279,120,"2026-03-07T22:33:05.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941741,1772922785888,-500.0,0.00047279,120,"2026-03-07T22:33:05.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941742,1772922785898,-500.0,0.00047279,120,"2026-03-07T22:33:05.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941743,1772922785907,-970.68,0.00047279,120,"2026-03-07T22:33:05.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941744,1772922785916,-6979.76,0.00047279,120,"2026-03-07T22:33:05.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941745,1772922785926,-1161.87,0.00047279,120,"2026-03-07T22:33:05.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941746,1772922785936,-695.9,0.00047279,120,"2026-03-07T22:33:05.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941747,1772922785945,-500.0,0.00047279,120,"2026-03-07T22:33:05.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941748,1772922785954,-616.42,0.00047279,120,"2026-03-07T22:33:05.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941749,1772922785963,-500.0,0.00047279,120,"2026-03-07T22:33:05.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941750,1772922785973,-1228.22,0.00047279,120,"2026-03-07T22:33:05.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941751,1772922785982,-529.85997703,0.00047279,120,"2026-03-07T22:33:05.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941752,1772922785991,-500.0,0.00047279,120,"2026-03-07T22:33:05.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941753,1772922786000,-970.68,0.00047279,120,"2026-03-07T22:33:06.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941754,1772922786009,-225.80190091,0.00047279,120,"2026-03-07T22:33:06.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941755,1772922786018,-1677.09,0.00047279,120,"2026-03-07T22:33:06.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941756,1772922786027,-6979.91991628,0.00047279,120,"2026-03-07T22:33:06.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941757,1772922786036,-500.0,0.00047279,120,"2026-03-07T22:33:06.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941758,1772922786044,-1161.87,0.00047279,120,"2026-03-07T22:33:06.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941759,1772922786054,-695.9,0.00047279,120,"2026-03-07T22:33:06.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941760,1772922786063,-500.0,0.00047279,120,"2026-03-07T22:33:06.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941761,1772922786072,-616.42,0.00047279,120,"2026-03-07T22:33:06.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941762,1772922786081,-500.0,0.00047279,120,"2026-03-07T22:33:06.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941763,1772922786090,-1228.22,0.00047279,120,"2026-03-07T22:33:06.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941764,1772922786099,-970.68,0.00047279,120,"2026-03-07T22:33:06.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941765,1772922786108,-500.0,0.00047279,120,"2026-03-07T22:33:06.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941766,1772922786117,-500.0,0.00047279,120,"2026-03-07T22:33:06.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941767,1772922786126,-1677.09,0.00047279,120,"2026-03-07T22:33:06.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941768,1772922786135,-695.9,0.00047279,120,"2026-03-07T22:33:06.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941769,1772922786144,-500.0,0.00047279,120,"2026-03-07T22:33:06.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941770,1772922786153,-1161.87,0.00047279,120,"2026-03-07T22:33:06.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941771,1772922786162,-616.42,0.00047279,120,"2026-03-07T22:33:06.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941772,1772922786171,-500.0,0.00047279,120,"2026-03-07T22:33:06.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941773,1772922786180,-1228.22,0.00047279,120,"2026-03-07T22:33:06.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941774,1772922786189,-970.68,0.00047279,120,"2026-03-07T22:33:06.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941775,1772922786198,-288.2361742,0.00047279,120,"2026-03-07T22:33:06.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941776,1772922786207,-500.0,0.00047279,120,"2026-03-07T22:33:06.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941777,1772922786216,-695.9,0.00047279,120,"2026-03-07T22:33:06.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941778,1772922786225,-500.0,0.00047279,120,"2026-03-07T22:33:06.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941779,1772922786234,-1161.87,0.00047279,120,"2026-03-07T22:33:06.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941780,1772922786244,-1677.09,0.00047279,120,"2026-03-07T22:33:06.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941781,1772922786253,-616.42,0.00047279,120,"2026-03-07T22:33:06.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941782,1772922786262,-500.0,0.00047279,120,"2026-03-07T22:33:06.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941783,1772922786271,-1228.22,0.00047279,120,"2026-03-07T22:33:06.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941784,1772922786281,-970.68,0.00047279,120,"2026-03-07T22:33:06.281",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941785,1772922786292,-500.0,0.00047279,120,"2026-03-07T22:33:06.292",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941786,1772922786303,-695.9,0.00047279,120,"2026-03-07T22:33:06.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941787,1772922786312,-1161.87,0.00047279,120,"2026-03-07T22:33:06.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941788,1772922786321,-616.42,0.00047279,120,"2026-03-07T22:33:06.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941789,1772922786331,-1677.09,0.00047279,120,"2026-03-07T22:33:06.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941790,1772922786340,-500.0,0.00047279,120,"2026-03-07T22:33:06.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941791,1772922786349,-1228.22,0.00047279,120,"2026-03-07T22:33:06.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941792,1772922786361,-500.0,0.00047279,120,"2026-03-07T22:33:06.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941793,1772922786370,-970.68,0.00047279,120,"2026-03-07T22:33:06.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941794,1772922786382,-500.0,0.00047279,120,"2026-03-07T22:33:06.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941795,1772922786391,-1161.87,0.00047279,120,"2026-03-07T22:33:06.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941796,1772922786400,-695.9,0.00047279,120,"2026-03-07T22:33:06.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941797,1772922786410,-616.42,0.00047279,120,"2026-03-07T22:33:06.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941798,1772922786420,-1677.09,0.00047279,120,"2026-03-07T22:33:06.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941799,1772922786431,-500.0,0.00047279,120,"2026-03-07T22:33:06.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941800,1772922786440,-500.0,0.00047279,120,"2026-03-07T22:33:06.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941801,1772922786450,-500.0,0.00047279,120,"2026-03-07T22:33:06.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941802,1772922786459,-1228.22,0.00047279,120,"2026-03-07T22:33:06.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941803,1772922786469,-970.68,0.00047279,120,"2026-03-07T22:33:06.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941804,1772922786479,-500.0,0.00047279,120,"2026-03-07T22:33:06.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941805,1772922786489,-1161.87,0.00047279,120,"2026-03-07T22:33:06.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941806,1772922786500,-616.42,0.00047279,120,"2026-03-07T22:33:06.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941807,1772922786510,-1677.09,0.00047279,120,"2026-03-07T22:33:06.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941808,1772922786520,-500.0,0.00047279,120,"2026-03-07T22:33:06.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941809,1772922786529,-500.0,0.00047279,120,"2026-03-07T22:33:06.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941810,1772922786538,-401.33619668,0.00047279,120,"2026-03-07T22:33:06.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941811,1772922786547,-1228.22,0.00047279,120,"2026-03-07T22:33:06.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941812,1772922786557,-970.68,0.00047279,120,"2026-03-07T22:33:06.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941813,1772922786567,-537.09376856,0.00047279,120,"2026-03-07T22:33:06.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941814,1772922786577,-500.0,0.00047279,120,"2026-03-07T22:33:06.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941815,1772922786587,-616.42,0.00047279,120,"2026-03-07T22:33:06.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941816,1772922786596,-1161.87,0.00047279,120,"2026-03-07T22:33:06.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941817,1772922786606,-1677.09,0.00047279,120,"2026-03-07T22:33:06.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941818,1772922786618,-500.0,0.00047279,120,"2026-03-07T22:33:06.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941819,1772922786627,-695.9,0.00047279,120,"2026-03-07T22:33:06.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941820,1772922786637,-1228.22,0.00047279,120,"2026-03-07T22:33:06.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941821,1772922786647,-970.68,0.00047279,120,"2026-03-07T22:33:06.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941822,1772922786657,-500.0,0.00047279,120,"2026-03-07T22:33:06.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941823,1772922786667,-616.42,0.00047279,120,"2026-03-07T22:33:06.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941824,1772922786676,-500.0,0.00047279,120,"2026-03-07T22:33:06.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941825,1772922786686,-1161.87,0.00047279,120,"2026-03-07T22:33:06.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941826,1772922786696,-500.0,0.00047279,120,"2026-03-07T22:33:06.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941827,1772922786706,-1677.09,0.00047279,120,"2026-03-07T22:33:06.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941828,1772922786718,-1228.22,0.00047279,120,"2026-03-07T22:33:06.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941829,1772922786728,-695.95298883,0.00047279,120,"2026-03-07T22:33:06.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941830,1772922786737,-970.68,0.00047279,120,"2026-03-07T22:33:06.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941831,1772922786747,-500.0,0.00047279,120,"2026-03-07T22:33:06.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941832,1772922786756,-616.42,0.00047279,120,"2026-03-07T22:33:06.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941833,1772922786766,-500.0,0.00047279,120,"2026-03-07T22:33:06.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941834,1772922786775,-1161.87,0.00047279,120,"2026-03-07T22:33:06.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941835,1772922786785,-500.0,0.00047279,120,"2026-03-07T22:33:06.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941836,1772922786795,-970.68,0.00047279,120,"2026-03-07T22:33:06.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941837,1772922786804,-500.0,0.00047279,120,"2026-03-07T22:33:06.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941838,1772922786815,-500.0,0.00047279,120,"2026-03-07T22:33:06.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941839,1772922786826,-616.42,0.00047279,120,"2026-03-07T22:33:06.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941840,1772922786836,-1161.87,0.00047279,120,"2026-03-07T22:33:06.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941841,1772922786846,-970.68,0.00047279,120,"2026-03-07T22:33:06.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941842,1772922786857,-326.1138695,0.00047279,120,"2026-03-07T22:33:06.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941843,1772922786867,-1677.09,0.00047279,120,"2026-03-07T22:33:06.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941844,1772922786879,-500.0,0.00047279,120,"2026-03-07T22:33:06.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941845,1772922786890,-616.42,0.00047279,120,"2026-03-07T22:33:06.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941846,1772922786900,-1228.22,0.00047279,120,"2026-03-07T22:33:06.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941847,1772922786910,-1162.007735,0.00047279,120,"2026-03-07T22:33:06.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941848,1772922786920,-414.93306267,0.00047279,120,"2026-03-07T22:33:06.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941849,1772922786930,-970.68,0.00047279,120,"2026-03-07T22:33:06.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941850,1772922786940,-356.32090442,0.00047279,120,"2026-03-07T22:33:06.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941851,1772922786950,-1677.09,0.00047279,120,"2026-03-07T22:33:06.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941852,1772922786960,-616.42,0.00047279,120,"2026-03-07T22:33:06.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941853,1772922786970,-1228.22,0.00047279,120,"2026-03-07T22:33:06.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941854,1772922786981,-970.68,0.00047279,120,"2026-03-07T22:33:06.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941855,1772922786991,-616.42,0.00047279,120,"2026-03-07T22:33:06.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941856,1772922787002,-1228.22,0.00047279,120,"2026-03-07T22:33:07.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941857,1772922787012,-1677.09,0.00047279,120,"2026-03-07T22:33:07.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941858,1772922787022,-970.68,0.00047279,120,"2026-03-07T22:33:07.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941859,1772922787032,-616.42,0.00047279,120,"2026-03-07T22:33:07.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941860,1772922787042,-1677.09,0.00047279,120,"2026-03-07T22:33:07.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941861,1772922787052,-1228.22,0.00047279,120,"2026-03-07T22:33:07.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941862,1772922787062,-500.0,0.00047279,120,"2026-03-07T22:33:07.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941863,1772922787072,-970.68,0.00047279,120,"2026-03-07T22:33:07.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941864,1772922787082,-616.42,0.00047279,120,"2026-03-07T22:33:07.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941865,1772922787092,-1677.09,0.00047279,120,"2026-03-07T22:33:07.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941866,1772922787102,-1228.22,0.00047279,120,"2026-03-07T22:33:07.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941867,1772922787113,-500.0,0.00047279,120,"2026-03-07T22:33:07.113",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941868,1772922787123,-970.69034492,0.00047279,120,"2026-03-07T22:33:07.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941869,1772922787133,-979.73,0.00047279,120,"2026-03-07T22:33:07.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941870,1772922787144,-616.42,0.00047279,120,"2026-03-07T22:33:07.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941871,1772922787154,-1677.09,0.00047279,120,"2026-03-07T22:33:07.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941872,1772922787164,-1228.22,0.00047279,120,"2026-03-07T22:33:07.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941873,1772922787175,-500.0,0.00047279,120,"2026-03-07T22:33:07.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941874,1772922787186,-979.73,0.00047279,120,"2026-03-07T22:33:07.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941875,1772922787198,-616.42,0.00047279,120,"2026-03-07T22:33:07.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941876,1772922787210,-1677.09,0.00047279,120,"2026-03-07T22:33:07.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941877,1772922787220,-1228.22,0.00047279,120,"2026-03-07T22:33:07.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941878,1772922787231,-594.02781103,0.00047279,120,"2026-03-07T22:33:07.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941879,1772922787242,-500.0,0.00047279,120,"2026-03-07T22:33:07.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941880,1772922787254,-979.73,0.00047279,120,"2026-03-07T22:33:07.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941881,1772922787265,-616.42,0.00047279,120,"2026-03-07T22:33:07.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941882,1772922787276,-1677.09,0.00047279,120,"2026-03-07T22:33:07.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941883,1772922787288,-1228.23087796,0.00047279,120,"2026-03-07T22:33:07.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941884,1772922787302,-524.12879617,0.00047279,120,"2026-03-07T22:33:07.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941885,1772922787313,-979.73,0.00047279,120,"2026-03-07T22:33:07.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941886,1772922787324,-610.37,0.00047279,120,"2026-03-07T22:33:07.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941887,1772922787336,-616.42,0.00047279,120,"2026-03-07T22:33:07.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941888,1772922787347,-979.73,0.00047279,120,"2026-03-07T22:33:07.347",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941889,1772922787357,-610.37,0.00047279,120,"2026-03-07T22:33:07.357",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941890,1772922787368,-616.42,0.00047279,120,"2026-03-07T22:33:07.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941891,1772922787380,-979.73,0.00047279,120,"2026-03-07T22:33:07.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941892,1772922787390,-610.37,0.00047279,120,"2026-03-07T22:33:07.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941893,1772922787401,-616.42,0.00047279,120,"2026-03-07T22:33:07.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941894,1772922787412,-500.0,0.00047279,120,"2026-03-07T22:33:07.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941895,1772922787422,-979.73,0.00047279,120,"2026-03-07T22:33:07.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941896,1772922787432,-610.37,0.00047279,120,"2026-03-07T22:33:07.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941897,1772922787443,-616.42,0.00047279,120,"2026-03-07T22:33:07.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941898,1772922787453,-500.0,0.00047279,120,"2026-03-07T22:33:07.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941899,1772922787465,-610.37,0.00047279,120,"2026-03-07T22:33:07.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941900,1772922787476,-616.56939851,0.00047279,120,"2026-03-07T22:33:07.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941901,1772922787486,-500.0,0.00047279,120,"2026-03-07T22:33:07.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941902,1772922787498,-979.73,0.00047279,120,"2026-03-07T22:33:07.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941903,1772922787510,-610.37,0.00047279,120,"2026-03-07T22:33:07.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941904,1772922787521,-500.0,0.00047279,120,"2026-03-07T22:33:07.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941905,1772922787532,-352.91199578,0.00047279,120,"2026-03-07T22:33:07.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941906,1772922787545,-979.73,0.00047279,120,"2026-03-07T22:33:07.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941907,1772922787555,-500.0,0.00047279,120,"2026-03-07T22:33:07.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941908,1772922787566,-610.37,0.00047279,120,"2026-03-07T22:33:07.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941909,1772922787578,-549.46,0.00047279,120,"2026-03-07T22:33:07.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941910,1772922787588,-500.0,0.00047279,120,"2026-03-07T22:33:07.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941911,1772922787599,-610.37,0.00047279,120,"2026-03-07T22:33:07.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941912,1772922787610,-500.0,0.00047279,120,"2026-03-07T22:33:07.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941913,1772922787622,-549.46,0.00047279,120,"2026-03-07T22:33:07.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941914,1772922787634,-500.0,0.00047279,120,"2026-03-07T22:33:07.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941915,1772922787644,-610.37,0.00047279,120,"2026-03-07T22:33:07.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941916,1772922787656,-500.0,0.00047279,120,"2026-03-07T22:33:07.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941917,1772922787667,-549.46,0.00047279,120,"2026-03-07T22:33:07.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941918,1772922787680,-500.0,0.00047279,120,"2026-03-07T22:33:07.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941919,1772922787691,-610.37,0.00047279,120,"2026-03-07T22:33:07.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941920,1772922787702,-500.0,0.00047279,120,"2026-03-07T22:33:07.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941921,1772922787712,-500.0,0.00047279,120,"2026-03-07T22:33:07.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941922,1772922787723,-610.37,0.00047279,120,"2026-03-07T22:33:07.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941923,1772922787735,-500.0,0.00047279,120,"2026-03-07T22:33:07.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941924,1772922787746,-500.0,0.00047279,120,"2026-03-07T22:33:07.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941925,1772922787757,-500.0,0.00047279,120,"2026-03-07T22:33:07.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941926,1772922787767,-500.0,0.00047279,120,"2026-03-07T22:33:07.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941927,1772922787778,-541.21560495,0.00047279,120,"2026-03-07T22:33:07.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941928,1772922787788,-610.37,0.00047279,120,"2026-03-07T22:33:07.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941929,1772922787798,-500.0,0.00047279,120,"2026-03-07T22:33:07.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941930,1772922787809,-500.0,0.00047279,120,"2026-03-07T22:33:07.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941931,1772922787819,-500.0,0.00047279,120,"2026-03-07T22:33:07.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941932,1772922787837,-610.37,0.00047279,120,"2026-03-07T22:33:07.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941933,1772922787856,-500.0,0.00047279,120,"2026-03-07T22:33:07.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941934,1772922787875,-500.0,0.00047279,120,"2026-03-07T22:33:07.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941935,1772922787895,-610.37,0.00047279,120,"2026-03-07T22:33:07.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941936,1772922787910,-200.73682806,0.00047279,120,"2026-03-07T22:33:07.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941937,1772922787930,-500.0,0.00047279,120,"2026-03-07T22:33:07.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941938,1772922787948,-500.0,0.00047279,120,"2026-03-07T22:33:07.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941939,1772922787966,-610.37,0.00047279,120,"2026-03-07T22:33:07.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941940,1772922787987,-500.0,0.00047279,120,"2026-03-07T22:33:07.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941941,1772922788004,-610.37,0.00047279,120,"2026-03-07T22:33:08.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941942,1772922788024,-500.0,0.00047279,120,"2026-03-07T22:33:08.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941943,1772922788038,-566.84,0.00047279,120,"2026-03-07T22:33:08.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941944,1772922788058,-500.0,0.00047279,120,"2026-03-07T22:33:08.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941945,1772922788070,-500.0,0.00047279,120,"2026-03-07T22:33:08.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941946,1772922788086,-610.37,0.00047279,120,"2026-03-07T22:33:08.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941947,1772922788102,-566.84,0.00047279,120,"2026-03-07T22:33:08.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941948,1772922788117,-500.0,0.00047279,120,"2026-03-07T22:33:08.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941949,1772922788136,-610.37,0.00047279,120,"2026-03-07T22:33:08.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941950,1772922788151,-566.84,0.00047279,120,"2026-03-07T22:33:08.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941951,1772922788168,-500.0,0.00047279,120,"2026-03-07T22:33:08.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941952,1772922788184,-1677.09,0.00047279,120,"2026-03-07T22:33:08.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941953,1772922788199,-855.98,0.00047279,120,"2026-03-07T22:33:08.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941954,1772922788216,-855.98,0.00047279,120,"2026-03-07T22:33:08.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941955,1772922788232,-610.37,0.00047279,120,"2026-03-07T22:33:08.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941956,1772922788247,-500.0,0.00047279,120,"2026-03-07T22:33:08.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941957,1772922788261,-566.84,0.00047279,120,"2026-03-07T22:33:08.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941958,1772922788275,-855.98,0.00047279,120,"2026-03-07T22:33:08.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941959,1772922788290,-1677.09,0.00047279,120,"2026-03-07T22:33:08.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941960,1772922788308,-855.98,0.00047279,120,"2026-03-07T22:33:08.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941961,1772922788325,-566.84,0.00047279,120,"2026-03-07T22:33:08.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941962,1772922788342,-500.0,0.00047279,120,"2026-03-07T22:33:08.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941963,1772922788357,-500.0,0.00047279,120,"2026-03-07T22:33:08.357",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941964,1772922788372,-610.37,0.00047279,120,"2026-03-07T22:33:08.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941965,1772922788386,-1677.09,0.00047279,120,"2026-03-07T22:33:08.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941966,1772922788401,-855.98,0.00047279,120,"2026-03-07T22:33:08.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941967,1772922788416,-855.98,0.00047279,120,"2026-03-07T22:33:08.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941968,1772922788432,-566.84,0.00047279,120,"2026-03-07T22:33:08.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941969,1772922788448,-500.0,0.00047279,120,"2026-03-07T22:33:08.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941970,1772922788463,-500.0,0.00047279,120,"2026-03-07T22:33:08.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941971,1772922788479,-855.98,0.00047279,120,"2026-03-07T22:33:08.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941972,1772922788494,-610.37,0.00047279,120,"2026-03-07T22:33:08.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941973,1772922788510,-1677.09,0.00047279,120,"2026-03-07T22:33:08.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941974,1772922788526,-500.0,0.00047279,120,"2026-03-07T22:33:08.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941975,1772922788540,-566.84,0.00047279,120,"2026-03-07T22:33:08.540",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941976,1772922788556,-500.0,0.00047279,120,"2026-03-07T22:33:08.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941977,1772922788572,-855.98,0.00047279,120,"2026-03-07T22:33:08.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941978,1772922788587,-1677.09,0.00047279,120,"2026-03-07T22:33:08.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941979,1772922788603,-500.0,0.00047279,7,"2026-03-07T22:33:08.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941980,1772922788620,-610.37,0.00047279,120,"2026-03-07T22:33:08.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941981,1772922788636,-500.0,0.00047279,120,"2026-03-07T22:33:08.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941982,1772922788652,-182.93635275,0.00047279,120,"2026-03-07T22:33:08.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941983,1772922788668,-855.98,0.00047279,120,"2026-03-07T22:33:08.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941984,1772922788683,-610.37,0.00047279,120,"2026-03-07T22:33:08.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941985,1772922788697,-1677.09,0.00047279,120,"2026-03-07T22:33:08.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941986,1772922788712,-500.0,0.00047279,7,"2026-03-07T22:33:08.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941987,1772922788728,-855.98,0.00047279,120,"2026-03-07T22:33:08.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941988,1772922788743,-594.72269531,0.00047279,120,"2026-03-07T22:33:08.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941989,1772922788760,-566.84,0.00047279,120,"2026-03-07T22:33:08.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941990,1772922788775,-610.41,0.00047279,120,"2026-03-07T22:33:08.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941991,1772922788788,-855.98,0.00047279,120,"2026-03-07T22:33:08.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941992,1772922788803,-500.0,0.00047279,7,"2026-03-07T22:33:08.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941993,1772922788818,-1677.09,0.00047279,120,"2026-03-07T22:33:08.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941994,1772922788832,-855.98,0.00047279,120,"2026-03-07T22:33:08.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941995,1772922788847,-566.84,0.00047279,120,"2026-03-07T22:33:08.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941996,1772922788861,-855.98,0.00047279,120,"2026-03-07T22:33:08.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941997,1772922788876,-500.0,0.00047279,7,"2026-03-07T22:33:08.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941998,1772922788890,-10448.72,0.00047279,120,"2026-03-07T22:33:08.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407941999,1772922788905,-1677.21277646,0.00047279,120,"2026-03-07T22:33:08.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942000,1772922788920,-855.98,0.00047279,120,"2026-03-07T22:33:08.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942001,1772922788933,-566.84,0.00047279,120,"2026-03-07T22:33:08.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942002,1772922788947,-855.98,0.00047279,120,"2026-03-07T22:33:08.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942003,1772922788960,-500.0,0.00047279,7,"2026-03-07T22:33:08.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942004,1772922788973,-10448.72,0.00047279,120,"2026-03-07T22:33:08.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942005,1772922788987,-566.84,0.00047279,120,"2026-03-07T22:33:08.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942006,1772922789000,-855.98,0.00047279,120,"2026-03-07T22:33:09.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942007,1772922789017,-855.98,0.00047279,120,"2026-03-07T22:33:09.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942008,1772922789033,-500.0,0.00047279,7,"2026-03-07T22:33:09.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942009,1772922789049,-10448.72,0.00047279,120,"2026-03-07T22:33:09.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942010,1772922789064,-566.84,0.00047279,120,"2026-03-07T22:33:09.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942011,1772922789079,-500.0,0.00047279,120,"2026-03-07T22:33:09.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942012,1772922789093,-855.98,0.00047279,120,"2026-03-07T22:33:09.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942013,1772922789108,-855.98,0.00047279,120,"2026-03-07T22:33:09.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942014,1772922789122,-500.0,0.00047279,7,"2026-03-07T22:33:09.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942015,1772922789134,-10448.72,0.00047279,120,"2026-03-07T22:33:09.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942016,1772922789148,-566.84,0.00047279,120,"2026-03-07T22:33:09.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942017,1772922789162,-500.0,0.00047279,120,"2026-03-07T22:33:09.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942018,1772922789177,-855.98,0.00047279,120,"2026-03-07T22:33:09.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942019,1772922789194,-855.98,0.00047279,120,"2026-03-07T22:33:09.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942020,1772922789207,-500.0,0.00047279,7,"2026-03-07T22:33:09.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942021,1772922789221,-10448.72,0.00047279,120,"2026-03-07T22:33:09.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942022,1772922789236,-566.84,0.00047279,120,"2026-03-07T22:33:09.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942023,1772922789249,-500.0,0.00047279,120,"2026-03-07T22:33:09.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942024,1772922789264,-855.98,0.00047279,120,"2026-03-07T22:33:09.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942025,1772922789278,-500.0,0.00047279,7,"2026-03-07T22:33:09.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942026,1772922789297,-10448.72,0.00047279,120,"2026-03-07T22:33:09.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942027,1772922789312,-855.98,0.00047279,120,"2026-03-07T22:33:09.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942028,1772922789327,-566.84,0.00047279,120,"2026-03-07T22:33:09.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942029,1772922789342,-500.0,0.00047279,120,"2026-03-07T22:33:09.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942030,1772922789355,-855.98,0.00047279,120,"2026-03-07T22:33:09.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942031,1772922789371,-500.0,0.00047279,7,"2026-03-07T22:33:09.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942032,1772922789386,-10448.72,0.00047279,120,"2026-03-07T22:33:09.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942033,1772922789401,-1904.92,0.00047279,120,"2026-03-07T22:33:09.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942034,1772922789415,-540.98,0.00047279,120,"2026-03-07T22:33:09.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942035,1772922789429,-566.84,0.00047279,120,"2026-03-07T22:33:09.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942036,1772922789443,-500.0,0.00047279,120,"2026-03-07T22:33:09.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942037,1772922789457,-500.0,0.00047279,7,"2026-03-07T22:33:09.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942038,1772922789471,-1904.92,0.00047279,120,"2026-03-07T22:33:09.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942039,1772922789485,-500.0,0.00047279,120,"2026-03-07T22:33:09.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942040,1772922789501,-540.98,0.00047279,120,"2026-03-07T22:33:09.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942041,1772922789516,-566.84,0.00047279,120,"2026-03-07T22:33:09.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942042,1772922789529,-500.0,0.00047279,120,"2026-03-07T22:33:09.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942043,1772922789543,-10448.72,0.00047279,120,"2026-03-07T22:33:09.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942044,1772922789556,-301.82402659,0.00047279,7,"2026-03-07T22:33:09.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942045,1772922789570,-1904.92,0.00047279,120,"2026-03-07T22:33:09.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942046,1772922789584,-566.84,0.00047279,120,"2026-03-07T22:33:09.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942047,1772922789598,-500.0,0.00047279,120,"2026-03-07T22:33:09.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942048,1772922789612,-540.98,0.00047279,120,"2026-03-07T22:33:09.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942049,1772922789626,-500.0,0.00047279,120,"2026-03-07T22:33:09.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942050,1772922789640,-10448.72,0.00047279,120,"2026-03-07T22:33:09.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942051,1772922789652,-500.0,0.00047279,120,"2026-03-07T22:33:09.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942052,1772922789668,-504.40538869,0.00047279,120,"2026-03-07T22:33:09.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942053,1772922789682,-1904.92,0.00047279,120,"2026-03-07T22:33:09.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942054,1772922789695,-566.84,0.00047279,120,"2026-03-07T22:33:09.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942055,1772922789709,-549.46,0.00047279,120,"2026-03-07T22:33:09.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942056,1772922789723,-979.73,0.00047279,120,"2026-03-07T22:33:09.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942057,1772922789737,-500.0,0.00047279,120,"2026-03-07T22:33:09.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942058,1772922789751,-540.98,0.00047279,120,"2026-03-07T22:33:09.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942059,1772922789764,-10448.72,0.00047279,120,"2026-03-07T22:33:09.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942060,1772922789778,-500.0,0.00047279,120,"2026-03-07T22:33:09.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942061,1772922789792,-1904.92,0.00047279,120,"2026-03-07T22:33:09.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942062,1772922789805,-500.0,0.00047279,120,"2026-03-07T22:33:09.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942063,1772922789821,-566.84,0.00047279,120,"2026-03-07T22:33:09.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942064,1772922789835,-549.46,0.00047279,120,"2026-03-07T22:33:09.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942065,1772922789849,-979.73,0.00047279,120,"2026-03-07T22:33:09.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942066,1772922789863,-540.98,0.00047279,120,"2026-03-07T22:33:09.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942067,1772922789877,-500.0,0.00047279,120,"2026-03-07T22:33:09.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942068,1772922789892,-10448.72,0.00047279,120,"2026-03-07T22:33:09.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942069,1772922789908,-571.30931163,0.00047279,120,"2026-03-07T22:33:09.908",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942070,1772922789923,-500.0,0.00047279,120,"2026-03-07T22:33:09.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942071,1772922789938,-566.84,0.00047279,120,"2026-03-07T22:33:09.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942072,1772922789952,-549.46,0.00047279,120,"2026-03-07T22:33:09.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942073,1772922789966,-979.73,0.00047279,120,"2026-03-07T22:33:09.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942074,1772922789982,-540.98,0.00047279,120,"2026-03-07T22:33:09.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942075,1772922789996,-500.0,0.00047279,120,"2026-03-07T22:33:09.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942076,1772922790010,-10448.72,0.00047279,120,"2026-03-07T22:33:10.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942077,1772922790025,-500.0,0.00047279,120,"2026-03-07T22:33:10.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942078,1772922790040,-500.0,0.00047279,120,"2026-03-07T22:33:10.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942079,1772922790055,-979.73,0.00047279,120,"2026-03-07T22:33:10.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942080,1772922790071,-549.46,0.00047279,120,"2026-03-07T22:33:10.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942081,1772922790085,-540.98,0.00047279,120,"2026-03-07T22:33:10.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942082,1772922790100,-500.0,0.00047279,120,"2026-03-07T22:33:10.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942083,1772922790115,-1904.92,0.00047279,120,"2026-03-07T22:33:10.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942084,1772922790130,-10448.72,0.00047279,120,"2026-03-07T22:33:10.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942085,1772922790146,-566.84,0.00047279,120,"2026-03-07T22:33:10.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942086,1772922790159,-500.0,0.00047279,120,"2026-03-07T22:33:10.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942087,1772922790172,-500.0,0.00047279,120,"2026-03-07T22:33:10.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942088,1772922790187,-979.73,0.00047279,120,"2026-03-07T22:33:10.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942089,1772922790201,-549.46,0.00047279,120,"2026-03-07T22:33:10.201",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942090,1772922790216,-540.98,0.00047279,120,"2026-03-07T22:33:10.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942091,1772922790230,-500.0,0.00047279,120,"2026-03-07T22:33:10.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942092,1772922790243,-566.84,0.00047279,120,"2026-03-07T22:33:10.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942093,1772922790259,-10448.72,0.00047279,120,"2026-03-07T22:33:10.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942094,1772922790274,-1904.92,0.00047279,120,"2026-03-07T22:33:10.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942095,1772922790288,-500.0,0.00047279,120,"2026-03-07T22:33:10.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942096,1772922790307,-500.0,0.00047279,120,"2026-03-07T22:33:10.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942097,1772922790323,-549.46,0.00047279,120,"2026-03-07T22:33:10.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942098,1772922790339,-979.73,0.00047279,120,"2026-03-07T22:33:10.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942099,1772922790353,-540.98,0.00047279,120,"2026-03-07T22:33:10.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942100,1772922790370,-500.0,0.00047279,120,"2026-03-07T22:33:10.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942101,1772922790383,-566.95968928,0.00047279,120,"2026-03-07T22:33:10.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942102,1772922790399,-10448.72,0.00047279,120,"2026-03-07T22:33:10.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942103,1772922790419,-1904.92,0.00047279,120,"2026-03-07T22:33:10.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942104,1772922790435,-500.0,0.00047279,120,"2026-03-07T22:33:10.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942105,1772922790451,-500.0,0.00047279,120,"2026-03-07T22:33:10.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942106,1772922790466,-549.46,0.00047279,120,"2026-03-07T22:33:10.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942107,1772922790480,-500.0,0.00047279,120,"2026-03-07T22:33:10.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942108,1772922790495,-540.98,0.00047279,120,"2026-03-07T22:33:10.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942109,1772922790509,-979.73,0.00047279,120,"2026-03-07T22:33:10.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942110,1772922790523,-10448.72,0.00047279,120,"2026-03-07T22:33:10.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942111,1772922790537,-2384.73,0.00047279,120,"2026-03-07T22:33:10.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942112,1772922790551,-500.0,0.00047279,120,"2026-03-07T22:33:10.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942113,1772922790566,-1904.92,0.00047279,120,"2026-03-07T22:33:10.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942114,1772922790580,-500.0,0.00047279,120,"2026-03-07T22:33:10.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942115,1772922790595,-549.46,0.00047279,120,"2026-03-07T22:33:10.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942116,1772922790609,-500.0,0.00047279,120,"2026-03-07T22:33:10.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942117,1772922790623,-540.98,0.00047279,120,"2026-03-07T22:33:10.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942118,1772922790636,-979.73,0.00047279,120,"2026-03-07T22:33:10.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942119,1772922790651,-10448.72,0.00047279,120,"2026-03-07T22:33:10.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942120,1772922790665,-2384.73,0.00047279,120,"2026-03-07T22:33:10.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942121,1772922790679,-1904.92,0.00047279,120,"2026-03-07T22:33:10.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942122,1772922790693,-549.46,0.00047279,120,"2026-03-07T22:33:10.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942123,1772922790707,-500.0,0.00047279,120,"2026-03-07T22:33:10.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942124,1772922790721,-540.98,0.00047279,120,"2026-03-07T22:33:10.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942125,1772922790736,-500.0,0.00047279,120,"2026-03-07T22:33:10.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942126,1772922790750,-389.48513386,0.00047279,120,"2026-03-07T22:33:10.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942127,1772922790764,-979.73,0.00047279,120,"2026-03-07T22:33:10.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942128,1772922790779,-10448.72,0.00047279,120,"2026-03-07T22:33:10.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942129,1772922790793,-2384.73,0.00047279,120,"2026-03-07T22:33:10.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942130,1772922790807,-1904.92,0.00047279,120,"2026-03-07T22:33:10.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942131,1772922791238,-549.46,0.00047279,120,"2026-03-07T22:33:11.238",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942132,1772922791249,-500.0,0.00047279,120,"2026-03-07T22:33:11.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942133,1772922791259,-540.98,0.00047279,120,"2026-03-07T22:33:11.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942134,1772922791269,-500.0,0.00047279,120,"2026-03-07T22:33:11.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942135,1772922791280,-979.73,0.00047279,120,"2026-03-07T22:33:11.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942136,1772922791291,-10448.72,0.00047279,120,"2026-03-07T22:33:11.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942137,1772922791303,-2384.73,0.00047279,120,"2026-03-07T22:33:11.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942138,1772922791313,-1904.92,0.00047279,120,"2026-03-07T22:33:11.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942139,1772922791322,-549.46,0.00047279,120,"2026-03-07T22:33:11.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942140,1772922791335,-500.0,0.00047279,120,"2026-03-07T22:33:11.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942141,1772922791344,-500.0,0.00047279,120,"2026-03-07T22:33:11.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942142,1772922791354,-540.98,0.00047279,120,"2026-03-07T22:33:11.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942143,1772922791365,-500.0,0.00047279,120,"2026-03-07T22:33:11.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942144,1772922791377,-10448.72,0.00047279,120,"2026-03-07T22:33:11.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942145,1772922791386,-979.73,0.00047279,120,"2026-03-07T22:33:11.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942146,1772922791395,-1904.92,0.00047279,120,"2026-03-07T22:33:11.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942147,1772922791404,-500.0,0.00047279,120,"2026-03-07T22:33:11.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942148,1772922791413,-500.0,0.00047279,120,"2026-03-07T22:33:11.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942149,1772922791423,-540.98,0.00047279,120,"2026-03-07T22:33:11.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942150,1772922791432,-500.0,0.00047279,120,"2026-03-07T22:33:11.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942151,1772922791441,-549.46,0.00047279,120,"2026-03-07T22:33:11.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942152,1772922791450,-10448.72,0.00047279,120,"2026-03-07T22:33:11.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942153,1772922791459,-1904.92,0.00047279,120,"2026-03-07T22:33:11.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942154,1772922791467,-500.0,0.00047279,120,"2026-03-07T22:33:11.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942155,1772922791476,-2384.73,0.00047279,120,"2026-03-07T22:33:11.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942156,1772922791485,-500.0,0.00047279,120,"2026-03-07T22:33:11.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942157,1772922791494,-540.98,0.00047279,120,"2026-03-07T22:33:11.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942158,1772922791504,-979.73,0.00047279,120,"2026-03-07T22:33:11.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942159,1772922791513,-549.46,0.00047279,120,"2026-03-07T22:33:11.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942160,1772922791521,-10448.72,0.00047279,120,"2026-03-07T22:33:11.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942161,1772922791530,-500.0,0.00047279,120,"2026-03-07T22:33:11.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942162,1772922791539,-1904.92,0.00047279,120,"2026-03-07T22:33:11.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942163,1772922791548,-500.0,0.00047279,120,"2026-03-07T22:33:11.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942164,1772922791557,-2384.73,0.00047279,120,"2026-03-07T22:33:11.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942165,1772922791567,-284.36683911,0.00047279,120,"2026-03-07T22:33:11.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942166,1772922791576,-500.0,0.00047279,120,"2026-03-07T22:33:11.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942167,1772922791585,-979.73,0.00047279,120,"2026-03-07T22:33:11.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942168,1772922791594,-540.98,0.00047279,120,"2026-03-07T22:33:11.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942169,1772922791603,-10448.72,0.00047279,120,"2026-03-07T22:33:11.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942170,1772922791612,-549.46,0.00047279,120,"2026-03-07T22:33:11.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942171,1772922791621,-1904.92,0.00047279,120,"2026-03-07T22:33:11.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942172,1772922791631,-500.0,0.00047279,120,"2026-03-07T22:33:11.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942173,1772922791640,-500.0,0.00047279,120,"2026-03-07T22:33:11.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942174,1772922791649,-2384.73,0.00047279,120,"2026-03-07T22:33:11.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942175,1772922791658,-500.0,0.00047279,120,"2026-03-07T22:33:11.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942176,1772922791667,-979.73,0.00047279,120,"2026-03-07T22:33:11.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942177,1772922791676,-540.98,0.00047279,120,"2026-03-07T22:33:11.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942178,1772922791685,-10448.77346223,0.00047279,120,"2026-03-07T22:33:11.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942179,1772922791695,-549.46,0.00047279,120,"2026-03-07T22:33:11.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942180,1772922791704,-1904.92,0.00047279,120,"2026-03-07T22:33:11.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942181,1772922791714,-251.3215705,0.00047279,120,"2026-03-07T22:33:11.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942182,1772922791724,-2384.73,0.00047279,120,"2026-03-07T22:33:11.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942183,1772922791733,-500.0,0.00047279,120,"2026-03-07T22:33:11.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942184,1772922791742,-979.79513889,0.00047279,120,"2026-03-07T22:33:11.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942185,1772922791751,-540.98,0.00047279,120,"2026-03-07T22:33:11.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942186,1772922791760,-1904.92,0.00047279,120,"2026-03-07T22:33:11.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942187,1772922791769,-549.46,0.00047279,120,"2026-03-07T22:33:11.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942188,1772922791778,-2384.73,0.00047279,120,"2026-03-07T22:33:11.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942189,1772922791787,-551.21720284,0.00047279,120,"2026-03-07T22:33:11.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942190,1772922791797,-540.98,0.00047279,120,"2026-03-07T22:33:11.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942191,1772922791807,-1904.92,0.00047279,120,"2026-03-07T22:33:11.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942192,1772922791818,-549.46,0.00047279,120,"2026-03-07T22:33:11.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942193,1772922791827,-2384.73,0.00047279,120,"2026-03-07T22:33:11.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942194,1772922791836,-500.0,0.00047279,120,"2026-03-07T22:33:11.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942195,1772922791847,-540.98,0.00047279,120,"2026-03-07T22:33:11.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942196,1772922791855,-500.0,0.00047279,120,"2026-03-07T22:33:11.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942197,1772922791865,-1904.92,0.00047279,120,"2026-03-07T22:33:11.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942198,1772922791874,-549.46,0.00047279,120,"2026-03-07T22:33:11.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942199,1772922791884,-2384.73,0.00047279,120,"2026-03-07T22:33:11.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942200,1772922791893,-500.0,0.00047279,120,"2026-03-07T22:33:11.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942201,1772922791902,-540.98,0.00047279,120,"2026-03-07T22:33:11.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942202,1772922791911,-1904.92,0.00047279,120,"2026-03-07T22:33:11.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942203,1772922791921,-500.0,0.00047279,120,"2026-03-07T22:33:11.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942204,1772922791930,-549.46,0.00047279,120,"2026-03-07T22:33:11.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942205,1772922791939,-2384.73,0.00047279,120,"2026-03-07T22:33:11.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942206,1772922791949,-500.0,0.00047279,120,"2026-03-07T22:33:11.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942207,1772922791958,-540.98,0.00047279,120,"2026-03-07T22:33:11.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942208,1772922791967,-1904.92,0.00047279,120,"2026-03-07T22:33:11.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942209,1772922791976,-252.54212361,0.00047279,120,"2026-03-07T22:33:11.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942210,1772922791987,-549.46,0.00047279,120,"2026-03-07T22:33:11.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942211,1772922791997,-2384.73,0.00047279,120,"2026-03-07T22:33:11.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942212,1772922792006,-420.32215478,0.00047279,120,"2026-03-07T22:33:12.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942213,1772922792016,-541.00107264,0.00047279,120,"2026-03-07T22:33:12.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942214,1772922792028,-500.0,0.00047279,120,"2026-03-07T22:33:12.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942215,1772922792038,-1904.92,0.00047279,120,"2026-03-07T22:33:12.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942216,1772922792048,-821.56,0.00047279,120,"2026-03-07T22:33:12.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942217,1772922792058,-549.46184474,0.00047279,120,"2026-03-07T22:33:12.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942218,1772922792068,-2384.73,0.00047279,120,"2026-03-07T22:33:12.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942219,1772922792078,-317.30820295,0.00047279,120,"2026-03-07T22:33:12.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942220,1772922792088,-821.56,0.00047279,120,"2026-03-07T22:33:12.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942221,1772922792097,-2384.73,0.00047279,120,"2026-03-07T22:33:12.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942222,1772922792106,-500.0,0.00047279,120,"2026-03-07T22:33:12.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942223,1772922792115,-500.0,0.00047279,120,"2026-03-07T22:33:12.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942224,1772922792124,-821.56,0.00047279,120,"2026-03-07T22:33:12.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942225,1772922792133,-929.33,0.00047279,120,"2026-03-07T22:33:12.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942226,1772922792142,-1905.11048492,0.00047279,120,"2026-03-07T22:33:12.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942227,1772922792152,-2313.29,0.00047279,120,"2026-03-07T22:33:12.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942228,1772922792160,-523.0223572,0.00047279,120,"2026-03-07T22:33:12.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942229,1772922792170,-500.0,0.00047279,120,"2026-03-07T22:33:12.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942230,1772922792179,-821.56,0.00047279,120,"2026-03-07T22:33:12.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942231,1772922792188,-500.0,0.00047279,120,"2026-03-07T22:33:12.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942232,1772922792198,-929.33,0.00047279,120,"2026-03-07T22:33:12.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942233,1772922792207,-2313.29,0.00047279,120,"2026-03-07T22:33:12.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942234,1772922792216,-2384.73,0.00047279,120,"2026-03-07T22:33:12.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942235,1772922792225,-821.56,0.00047279,120,"2026-03-07T22:33:12.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942236,1772922792234,-555.02179045,0.00047279,120,"2026-03-07T22:33:12.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942237,1772922792243,-230.23526406,0.00047279,120,"2026-03-07T22:33:12.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942238,1772922792252,-929.33,0.00047279,120,"2026-03-07T22:33:12.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942239,1772922792261,-2313.29,0.00047279,120,"2026-03-07T22:33:12.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942240,1772922792270,-821.56,0.00047279,120,"2026-03-07T22:33:12.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942241,1772922792279,-929.33,0.00047279,120,"2026-03-07T22:33:12.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942242,1772922792290,-2313.29,0.00047279,120,"2026-03-07T22:33:12.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942243,1772922792300,-821.56,0.00047279,120,"2026-03-07T22:33:12.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942244,1772922792309,-929.33,0.00047279,120,"2026-03-07T22:33:12.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942245,1772922792319,-2313.29,0.00047279,120,"2026-03-07T22:33:12.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942246,1772922792328,-500.0,0.00047279,120,"2026-03-07T22:33:12.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942247,1772922792338,-821.56,0.00047279,120,"2026-03-07T22:33:12.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942248,1772922792348,-297.29002519,0.00047279,120,"2026-03-07T22:33:12.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942249,1772922792357,-2313.29,0.00047279,120,"2026-03-07T22:33:12.357",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942250,1772922792368,-929.33,0.00047279,120,"2026-03-07T22:33:12.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942251,1772922792378,-632.72926413,0.00047279,120,"2026-03-07T22:33:12.378",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942252,1772922792387,-821.56,0.00047279,120,"2026-03-07T22:33:12.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942253,1772922792396,-2313.29,0.00047279,120,"2026-03-07T22:33:12.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942254,1772922792406,-929.33,0.00047279,120,"2026-03-07T22:33:12.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942255,1772922792415,-821.56,0.00047279,120,"2026-03-07T22:33:12.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942256,1772922792424,-2313.29,0.00047279,120,"2026-03-07T22:33:12.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942257,1772922792434,-929.33,0.00047279,120,"2026-03-07T22:33:12.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942258,1772922792443,-500.0,0.00047279,120,"2026-03-07T22:33:12.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942259,1772922792452,-821.56,0.00047279,120,"2026-03-07T22:33:12.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942260,1772922792462,-500.0,0.00047279,120,"2026-03-07T22:33:12.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942261,1772922792473,-2313.29,0.00047279,120,"2026-03-07T22:33:12.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942262,1772922792482,-929.33,0.00047279,120,"2026-03-07T22:33:12.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942263,1772922792491,-500.0,0.00047279,120,"2026-03-07T22:33:12.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942264,1772922792503,-821.56,0.00047279,120,"2026-03-07T22:33:12.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942265,1772922792513,-500.0,0.00047279,120,"2026-03-07T22:33:12.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942266,1772922792527,-500.0,0.00047279,120,"2026-03-07T22:33:12.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942267,1772922792538,-2313.29,0.00047279,120,"2026-03-07T22:33:12.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942268,1772922792547,-929.33,0.00047279,120,"2026-03-07T22:33:12.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942269,1772922792556,-500.0,0.00047279,120,"2026-03-07T22:33:12.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942270,1772922792565,-821.56,0.00047279,120,"2026-03-07T22:33:12.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942271,1772922792575,-249.82757565,0.00047279,120,"2026-03-07T22:33:12.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942272,1772922792584,-500.0,0.00047279,120,"2026-03-07T22:33:12.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942273,1772922792593,-590.91870965,0.00047279,120,"2026-03-07T22:33:12.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942274,1772922792602,-500.0,0.00047279,120,"2026-03-07T22:33:12.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942275,1772922792612,-500.0,0.00047279,120,"2026-03-07T22:33:12.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942276,1772922792621,-929.33,0.00047279,120,"2026-03-07T22:33:12.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942277,1772922792631,-2313.29,0.00047279,120,"2026-03-07T22:33:12.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942278,1772922792640,-500.0,0.00047279,120,"2026-03-07T22:33:12.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942279,1772922792650,-821.56,0.00047279,120,"2026-03-07T22:33:12.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942280,1772922792661,-500.0,0.00047279,120,"2026-03-07T22:33:12.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942281,1772922792672,-500.0,0.00047279,120,"2026-03-07T22:33:12.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942282,1772922792683,-500.0,0.00047279,120,"2026-03-07T22:33:12.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942283,1772922792693,-929.33,0.00047279,120,"2026-03-07T22:33:12.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942284,1772922792703,-2313.29,0.00047279,120,"2026-03-07T22:33:12.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942285,1772922792712,-500.0,0.00047279,120,"2026-03-07T22:33:12.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942286,1772922792721,-821.56,0.00047279,120,"2026-03-07T22:33:12.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942287,1772922792731,-370.24747414,0.00047279,120,"2026-03-07T22:33:12.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942288,1772922792740,-500.0,0.00047279,120,"2026-03-07T22:33:12.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942289,1772922792749,-929.33,0.00047279,120,"2026-03-07T22:33:12.749",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942290,1772922792761,-2313.29,0.00047279,120,"2026-03-07T22:33:12.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942291,1772922792770,-500.0,0.00047279,120,"2026-03-07T22:33:12.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942292,1772922792779,-821.56,0.00047279,120,"2026-03-07T22:33:12.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942293,1772922792788,-500.0,0.00047279,120,"2026-03-07T22:33:12.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942294,1772922792798,-500.0,0.00047279,120,"2026-03-07T22:33:12.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942295,1772922792807,-929.33,0.00047279,120,"2026-03-07T22:33:12.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942296,1772922792817,-2313.29,0.00047279,120,"2026-03-07T22:33:12.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942297,1772922792826,-500.0,0.00047279,120,"2026-03-07T22:33:12.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942298,1772922792837,-821.56,0.00047279,120,"2026-03-07T22:33:12.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942299,1772922792846,-500.0,0.00047279,120,"2026-03-07T22:33:12.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942300,1772922792856,-500.0,0.00047279,120,"2026-03-07T22:33:12.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942301,1772922792868,-500.0,0.00047279,120,"2026-03-07T22:33:12.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942302,1772922792877,-929.33,0.00047279,120,"2026-03-07T22:33:12.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942303,1772922792891,-2313.29,0.00047279,120,"2026-03-07T22:33:12.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942304,1772922792900,-500.0,0.00047279,120,"2026-03-07T22:33:12.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942305,1772922792910,-821.56,0.00047279,120,"2026-03-07T22:33:12.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942306,1772922792919,-500.0,0.00047279,120,"2026-03-07T22:33:12.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942307,1772922792929,-500.0,0.00047279,120,"2026-03-07T22:33:12.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942308,1772922792939,-359.63633786,0.00047279,120,"2026-03-07T22:33:12.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942309,1772922792949,-929.33,0.00047279,120,"2026-03-07T22:33:12.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942310,1772922792960,-2313.29,0.00047279,120,"2026-03-07T22:33:12.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942311,1772922792970,-500.0,0.00047279,120,"2026-03-07T22:33:12.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942312,1772922792979,-821.56,0.00047279,120,"2026-03-07T22:33:12.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942313,1772922792988,-628.3768439,0.00047279,120,"2026-03-07T22:33:12.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942314,1772922792998,-486.94776392,0.00047279,120,"2026-03-07T22:33:12.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942315,1772922793009,-929.33,0.00047279,120,"2026-03-07T22:33:13.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942316,1772922793020,-500.0,0.00047279,120,"2026-03-07T22:33:13.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942317,1772922793031,-821.56,0.00047279,120,"2026-03-07T22:33:13.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942318,1772922793042,-2313.29,0.00047279,120,"2026-03-07T22:33:13.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942319,1772922793054,-929.33,0.00047279,120,"2026-03-07T22:33:13.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942320,1772922793065,-500.0,0.00047279,120,"2026-03-07T22:33:13.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942321,1772922793076,-821.56,0.00047279,120,"2026-03-07T22:33:13.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942322,1772922793085,-500.0,0.00047279,120,"2026-03-07T22:33:13.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942323,1772922793094,-2313.29,0.00047279,120,"2026-03-07T22:33:13.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942324,1772922793104,-553.93,0.00047279,120,"2026-03-07T22:33:13.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942325,1772922793114,-500.0,0.00047279,120,"2026-03-07T22:33:13.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942326,1772922793123,-500.0,0.00047279,120,"2026-03-07T22:33:13.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942327,1772922793132,-2313.29,0.00047279,120,"2026-03-07T22:33:13.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942328,1772922793141,-821.56,0.00047279,120,"2026-03-07T22:33:13.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942329,1772922793151,-929.33,0.00047279,120,"2026-03-07T22:33:13.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942330,1772922793160,-553.93,0.00047279,120,"2026-03-07T22:33:13.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942331,1772922793170,-500.0,0.00047279,120,"2026-03-07T22:33:13.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942332,1772922793181,-500.0,0.00047279,120,"2026-03-07T22:33:13.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942333,1772922793191,-2313.29,0.00047279,120,"2026-03-07T22:33:13.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942334,1772922793202,-821.56,0.00047279,120,"2026-03-07T22:33:13.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942335,1772922793212,-553.93,0.00047279,120,"2026-03-07T22:33:13.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942336,1772922793221,-929.33,0.00047279,120,"2026-03-07T22:33:13.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942337,1772922793234,-500.0,0.00047279,120,"2026-03-07T22:33:13.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942338,1772922793243,-500.0,0.00047279,120,"2026-03-07T22:33:13.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942339,1772922793252,-821.68782555,0.00047279,120,"2026-03-07T22:33:13.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942340,1772922793262,-553.93,0.00047279,120,"2026-03-07T22:33:13.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942341,1772922793273,-2313.29,0.00047279,120,"2026-03-07T22:33:13.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942342,1772922793284,-929.33,0.00047279,120,"2026-03-07T22:33:13.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942343,1772922793297,-2384.73,0.00047279,120,"2026-03-07T22:33:13.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942344,1772922793308,-500.0,0.00047279,120,"2026-03-07T22:33:13.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942345,1772922793318,-500.0,0.00047279,120,"2026-03-07T22:33:13.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942346,1772922793329,-553.93,0.00047279,120,"2026-03-07T22:33:13.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942347,1772922793341,-929.33,0.00047279,120,"2026-03-07T22:33:13.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942348,1772922793351,-2313.29,0.00047279,120,"2026-03-07T22:33:13.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942349,1772922793360,-2384.73,0.00047279,120,"2026-03-07T22:33:13.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942350,1772922793373,-500.0,0.00047279,120,"2026-03-07T22:33:13.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942351,1772922793383,-500.0,0.00047279,120,"2026-03-07T22:33:13.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942352,1772922793393,-553.93,0.00047279,120,"2026-03-07T22:33:13.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942353,1772922793403,-2313.29,0.00047279,120,"2026-03-07T22:33:13.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942354,1772922793415,-929.33,0.00047279,120,"2026-03-07T22:33:13.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942355,1772922793425,-2384.73,0.00047279,120,"2026-03-07T22:33:13.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942356,1772922793438,-590.9,0.00047279,120,"2026-03-07T22:33:13.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942357,1772922793448,-500.0,0.00047279,120,"2026-03-07T22:33:13.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942358,1772922793458,-2313.30922122,0.00047279,120,"2026-03-07T22:33:13.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942359,1772922793467,-929.53,0.00047279,120,"2026-03-07T22:33:13.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942360,1772922793477,-553.93,0.00047279,120,"2026-03-07T22:33:13.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942361,1772922793487,-2384.73,0.00047279,120,"2026-03-07T22:33:13.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942362,1772922793497,-553.93,0.00047279,120,"2026-03-07T22:33:13.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942363,1772922793508,-2384.73,0.00047279,120,"2026-03-07T22:33:13.508",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942364,1772922793519,-564.13170546,0.00047279,60,"2026-03-07T22:33:13.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942365,1772922793530,-553.93,0.00047279,120,"2026-03-07T22:33:13.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942366,1772922793541,-2384.73,0.00047279,120,"2026-03-07T22:33:13.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942367,1772922793550,-553.93,0.00047279,120,"2026-03-07T22:33:13.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942368,1772922793560,-2384.73,0.00047279,120,"2026-03-07T22:33:13.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942369,1772922793570,-553.93,0.00047279,120,"2026-03-07T22:33:13.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942370,1772922793580,-2384.75835578,0.00047279,120,"2026-03-07T22:33:13.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942371,1772922793591,-553.93,0.00047279,120,"2026-03-07T22:33:13.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942372,1772922793601,-2093.33,0.00047279,120,"2026-03-07T22:33:13.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942373,1772922793612,-553.93,0.00047279,120,"2026-03-07T22:33:13.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942374,1772922793626,-2695.31,0.00047279,120,"2026-03-07T22:33:13.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942375,1772922793637,-500.0,0.00047279,120,"2026-03-07T22:33:13.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942376,1772922793646,-500.0,0.00047279,120,"2026-03-07T22:33:13.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942377,1772922793656,-2093.33,0.00047279,120,"2026-03-07T22:33:13.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942378,1772922793665,-553.93,0.00047279,120,"2026-03-07T22:33:13.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942379,1772922793675,-2695.31,0.00047279,120,"2026-03-07T22:33:13.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942380,1772922793685,-500.0,0.00047279,120,"2026-03-07T22:33:13.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942381,1772922793694,-522.16532346,0.00047279,120,"2026-03-07T22:33:13.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942382,1772922793704,-500.0,0.00047279,120,"2026-03-07T22:33:13.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942383,1772922793714,-500.0,0.00047279,120,"2026-03-07T22:33:13.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942384,1772922793725,-2093.33,0.00047279,120,"2026-03-07T22:33:13.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942385,1772922793735,-500.0,0.00047279,120,"2026-03-07T22:33:13.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942386,1772922793745,-553.93,0.00047279,120,"2026-03-07T22:33:13.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942387,1772922793756,-2695.31,0.00047279,120,"2026-03-07T22:33:13.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942388,1772922793768,-500.0,0.00047279,120,"2026-03-07T22:33:13.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942389,1772922793777,-500.0,0.00047279,120,"2026-03-07T22:33:13.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942390,1772922793788,-500.0,0.00047279,120,"2026-03-07T22:33:13.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942391,1772922793798,-500.0,0.00047279,120,"2026-03-07T22:33:13.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942392,1772922793807,-2093.33,0.00047279,120,"2026-03-07T22:33:13.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942393,1772922793818,-500.0,0.00047279,120,"2026-03-07T22:33:13.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942394,1772922793829,-553.93,0.00047279,120,"2026-03-07T22:33:13.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942395,1772922793838,-2695.31,0.00047279,120,"2026-03-07T22:33:13.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942396,1772922793848,-500.0,0.00047279,120,"2026-03-07T22:33:13.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942397,1772922793859,-500.0,0.00047279,120,"2026-03-07T22:33:13.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942398,1772922793869,-500.0,0.00047279,120,"2026-03-07T22:33:13.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942399,1772922793879,-570.71210773,0.00047279,120,"2026-03-07T22:33:13.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942400,1772922793889,-2093.33,0.00047279,120,"2026-03-07T22:33:13.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942401,1772922793900,-553.93,0.00047279,120,"2026-03-07T22:33:13.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942402,1772922793910,-2695.31,0.00047279,120,"2026-03-07T22:33:13.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942403,1772922793920,-500.0,0.00047279,120,"2026-03-07T22:33:13.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942404,1772922793930,-552.93707645,0.00047279,120,"2026-03-07T22:33:13.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942405,1772922793939,-500.0,0.00047279,120,"2026-03-07T22:33:13.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942406,1772922793948,-500.0,0.00047279,120,"2026-03-07T22:33:13.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942407,1772922793959,-2093.33,0.00047279,120,"2026-03-07T22:33:13.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942408,1772922793969,-553.93,0.00047279,120,"2026-03-07T22:33:13.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942409,1772922793978,-2695.31,0.00047279,120,"2026-03-07T22:33:13.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942410,1772922793988,-196.21594236,0.00047279,120,"2026-03-07T22:33:13.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942411,1772922793997,-500.0,0.00047279,120,"2026-03-07T22:33:13.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942412,1772922794007,-500.0,0.00047279,120,"2026-03-07T22:33:14.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942413,1772922794016,-2093.33,0.00047279,120,"2026-03-07T22:33:14.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942414,1772922794026,-553.93,0.00047279,120,"2026-03-07T22:33:14.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942415,1772922794035,-2695.31,0.00047279,120,"2026-03-07T22:33:14.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942416,1772922794045,-520.70863592,0.00047279,120,"2026-03-07T22:33:14.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942417,1772922794054,-500.0,0.00047279,120,"2026-03-07T22:33:14.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942418,1772922794063,-500.0,0.00047279,120,"2026-03-07T22:33:14.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942419,1772922794073,-2093.33,0.00047279,120,"2026-03-07T22:33:14.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942420,1772922794083,-2695.31,0.00047279,120,"2026-03-07T22:33:14.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942421,1772922794092,-500.0,0.00047279,120,"2026-03-07T22:33:14.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942422,1772922794102,-553.93,0.00047279,120,"2026-03-07T22:33:14.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942423,1772922794111,-500.0,0.00047279,120,"2026-03-07T22:33:14.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942424,1772922794120,-2093.33,0.00047279,120,"2026-03-07T22:33:14.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942425,1772922794130,-2695.31,0.00047279,120,"2026-03-07T22:33:14.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942426,1772922794139,-553.93,0.00047279,120,"2026-03-07T22:33:14.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942427,1772922794148,-500.0,0.00047279,120,"2026-03-07T22:33:14.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942428,1772922794158,-500.0,0.00047279,120,"2026-03-07T22:33:14.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942429,1772922794167,-592.96,0.00047279,120,"2026-03-07T22:33:14.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942430,1772922794176,-2093.33,0.00047279,120,"2026-03-07T22:33:14.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942431,1772922794186,-2695.31,0.00047279,120,"2026-03-07T22:33:14.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942432,1772922794195,-500.0,0.00047279,120,"2026-03-07T22:33:14.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942433,1772922794204,-500.0,0.00047279,120,"2026-03-07T22:33:14.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942434,1772922794214,-553.93,0.00047279,120,"2026-03-07T22:33:14.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942435,1772922794223,-500.0,0.00047279,120,"2026-03-07T22:33:14.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942436,1772922794232,-500.0,0.00047279,120,"2026-03-07T22:33:14.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942437,1772922794242,-592.96,0.00047279,120,"2026-03-07T22:33:14.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942438,1772922794251,-2093.33,0.00047279,120,"2026-03-07T22:33:14.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942439,1772922794260,-2695.31,0.00047279,120,"2026-03-07T22:33:14.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942440,1772922794270,-500.0,0.00047279,120,"2026-03-07T22:33:14.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942441,1772922794279,-500.0,0.00047279,120,"2026-03-07T22:33:14.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942442,1772922794291,-572.37706934,0.00047279,120,"2026-03-07T22:33:14.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942443,1772922794300,-500.0,0.00047279,120,"2026-03-07T22:33:14.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942444,1772922794309,-553.93,0.00047279,120,"2026-03-07T22:33:14.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942445,1772922794319,-500.0,0.00047279,120,"2026-03-07T22:33:14.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942446,1772922794328,-786.73,0.00047279,120,"2026-03-07T22:33:14.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942447,1772922794338,-592.96,0.00047279,120,"2026-03-07T22:33:14.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942448,1772922794614,-500.0,0.00047279,120,"2026-03-07T22:33:14.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942449,1772922794655,-2093.33,0.00047279,120,"2026-03-07T22:33:14.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942450,1772922794664,-2695.31,0.00047279,120,"2026-03-07T22:33:14.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942451,1772922794675,-500.0,0.00047279,120,"2026-03-07T22:33:14.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942452,1772922794684,-500.0,0.00047279,120,"2026-03-07T22:33:14.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942453,1772922794693,-451.84560482,0.00047279,120,"2026-03-07T22:33:14.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942454,1772922794703,-500.0,0.00047279,120,"2026-03-07T22:33:14.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942455,1772922794712,-554.14402392,0.00047279,120,"2026-03-07T22:33:14.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942456,1772922794722,-555.85,0.00047279,120,"2026-03-07T22:33:14.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942457,1772922794731,-500.0,0.00047279,120,"2026-03-07T22:33:14.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942458,1772922794741,-271.57353044,0.00047279,120,"2026-03-07T22:33:14.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942459,1772922794750,-786.73,0.00047279,120,"2026-03-07T22:33:14.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942460,1772922794760,-592.96,0.00047279,120,"2026-03-07T22:33:14.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942461,1772922794770,-500.0,0.00047279,120,"2026-03-07T22:33:14.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942462,1772922794779,-2093.33,0.00047279,120,"2026-03-07T22:33:14.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942463,1772922794788,-2695.31,0.00047279,120,"2026-03-07T22:33:14.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942464,1772922794797,-500.0,0.00047279,120,"2026-03-07T22:33:14.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942465,1772922794806,-500.0,0.00047279,120,"2026-03-07T22:33:14.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942466,1772922794816,-555.85,0.00047279,120,"2026-03-07T22:33:14.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942467,1772922794825,-500.0,0.00047279,120,"2026-03-07T22:33:14.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942468,1772922794834,-500.0,0.00047279,120,"2026-03-07T22:33:14.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942469,1772922794844,-592.96,0.00047279,120,"2026-03-07T22:33:14.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942470,1772922794853,-786.73,0.00047279,120,"2026-03-07T22:33:14.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942471,1772922794862,-500.0,0.00047279,120,"2026-03-07T22:33:14.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942472,1772922794872,-2093.33,0.00047279,120,"2026-03-07T22:33:14.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942473,1772922794881,-2695.31,0.00047279,120,"2026-03-07T22:33:14.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942474,1772922794890,-499.65855839,0.00047279,120,"2026-03-07T22:33:14.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942475,1772922794900,-500.0,0.00047279,120,"2026-03-07T22:33:14.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942476,1772922794909,-500.0,0.00047279,120,"2026-03-07T22:33:14.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942477,1772922794918,-518.95,0.00047279,120,"2026-03-07T22:33:14.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942478,1772922794928,-555.85,0.00047279,120,"2026-03-07T22:33:14.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942479,1772922794937,-500.0,0.00047279,120,"2026-03-07T22:33:14.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942480,1772922794946,-500.0,0.00047279,120,"2026-03-07T22:33:14.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942481,1772922794956,-786.73,0.00047279,120,"2026-03-07T22:33:14.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942482,1772922794965,-592.96,0.00047279,120,"2026-03-07T22:33:14.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942483,1772922794974,-2093.33,0.00047279,120,"2026-03-07T22:33:14.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942484,1772922794983,-500.0,0.00047279,120,"2026-03-07T22:33:14.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942485,1772922794993,-2695.31,0.00047279,120,"2026-03-07T22:33:14.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942486,1772922795002,-500.0,0.00047279,120,"2026-03-07T22:33:15.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942487,1772922795011,-518.95,0.00047279,120,"2026-03-07T22:33:15.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942488,1772922795020,-555.85,0.00047279,120,"2026-03-07T22:33:15.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942489,1772922795030,-470.97918715,0.00047279,120,"2026-03-07T22:33:15.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942490,1772922795039,-786.73,0.00047279,120,"2026-03-07T22:33:15.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942491,1772922795049,-500.0,0.00047279,120,"2026-03-07T22:33:15.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942492,1772922795058,-592.96,0.00047279,120,"2026-03-07T22:33:15.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942493,1772922795067,-2093.33,0.00047279,120,"2026-03-07T22:33:15.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942494,1772922795076,-500.0,0.00047279,120,"2026-03-07T22:33:15.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942495,1772922795084,-500.0,0.00047279,120,"2026-03-07T22:33:15.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942496,1772922795094,-2695.31,0.00047279,120,"2026-03-07T22:33:15.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942497,1772922795103,-518.95,0.00047279,120,"2026-03-07T22:33:15.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942498,1772922795112,-555.85,0.00047279,120,"2026-03-07T22:33:15.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942499,1772922795121,-786.73,0.00047279,120,"2026-03-07T22:33:15.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942500,1772922795130,-500.0,0.00047279,120,"2026-03-07T22:33:15.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942501,1772922795139,-592.96,0.00047279,120,"2026-03-07T22:33:15.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942502,1772922795149,-500.0,0.00047279,120,"2026-03-07T22:33:15.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942503,1772922795159,-500.0,0.00047279,120,"2026-03-07T22:33:15.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942504,1772922795168,-2695.31,0.00047279,120,"2026-03-07T22:33:15.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942505,1772922795178,-518.95,0.00047279,120,"2026-03-07T22:33:15.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942506,1772922795188,-555.85,0.00047279,120,"2026-03-07T22:33:15.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942507,1772922795198,-786.73,0.00047279,120,"2026-03-07T22:33:15.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942508,1772922795208,-500.0,0.00047279,120,"2026-03-07T22:33:15.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942509,1772922795218,-592.96,0.00047279,120,"2026-03-07T22:33:15.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942510,1772922795228,-500.0,0.00047279,120,"2026-03-07T22:33:15.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942511,1772922795239,-500.0,0.00047279,120,"2026-03-07T22:33:15.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942512,1772922795249,-2695.31,0.00047279,120,"2026-03-07T22:33:15.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942513,1772922795260,-500.0,0.00047279,120,"2026-03-07T22:33:15.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942514,1772922795269,-555.85,0.00047279,120,"2026-03-07T22:33:15.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942515,1772922795280,-786.73,0.00047279,120,"2026-03-07T22:33:15.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942516,1772922795293,-500.0,0.00047279,120,"2026-03-07T22:33:15.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942517,1772922795303,-518.95,0.00047279,120,"2026-03-07T22:33:15.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942518,1772922795314,-592.96,0.00047279,120,"2026-03-07T22:33:15.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942519,1772922795323,-500.0,0.00047279,120,"2026-03-07T22:33:15.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942520,1772922795333,-2093.33,0.00047279,120,"2026-03-07T22:33:15.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942521,1772922795342,-500.0,0.00047279,120,"2026-03-07T22:33:15.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942522,1772922795351,-500.0,0.00047279,120,"2026-03-07T22:33:15.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942523,1772922795360,-2695.31,0.00047279,120,"2026-03-07T22:33:15.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942524,1772922795374,-786.73,0.00047279,120,"2026-03-07T22:33:15.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942525,1772922795384,-500.0,0.00047279,120,"2026-03-07T22:33:15.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942526,1772922795394,-518.95,0.00047279,120,"2026-03-07T22:33:15.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942527,1772922795404,-592.96,0.00047279,120,"2026-03-07T22:33:15.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942528,1772922795413,-500.0,0.00047279,120,"2026-03-07T22:33:15.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942529,1772922795424,-2093.33,0.00047279,120,"2026-03-07T22:33:15.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942530,1772922795435,-165.61719706,0.00047279,120,"2026-03-07T22:33:15.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942531,1772922795446,-500.0,0.00047279,120,"2026-03-07T22:33:15.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942532,1772922795455,-500.0,0.00047279,120,"2026-03-07T22:33:15.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942533,1772922795466,-2695.31,0.00047279,120,"2026-03-07T22:33:15.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942534,1772922795475,-500.0,0.00047279,120,"2026-03-07T22:33:15.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942535,1772922795485,-786.73,0.00047279,120,"2026-03-07T22:33:15.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942536,1772922795494,-518.95,0.00047279,120,"2026-03-07T22:33:15.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942537,1772922795504,-592.96,0.00047279,120,"2026-03-07T22:33:15.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942538,1772922795514,-500.0,0.00047279,120,"2026-03-07T22:33:15.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942539,1772922795524,-2093.33,0.00047279,120,"2026-03-07T22:33:15.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942540,1772922795534,-500.0,0.00047279,120,"2026-03-07T22:33:15.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942541,1772922795545,-500.0,0.00047279,120,"2026-03-07T22:33:15.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942542,1772922795555,-2695.31,0.00047279,120,"2026-03-07T22:33:15.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942543,1772922795565,-500.0,0.00047279,120,"2026-03-07T22:33:15.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942544,1772922795574,-786.73,0.00047279,120,"2026-03-07T22:33:15.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942545,1772922795584,-518.95,0.00047279,120,"2026-03-07T22:33:15.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942546,1772922795596,-500.0,0.00047279,120,"2026-03-07T22:33:15.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942547,1772922795606,-2093.33,0.00047279,120,"2026-03-07T22:33:15.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942548,1772922795615,-592.96,0.00047279,120,"2026-03-07T22:33:15.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942549,1772922795624,-493.1384611,0.00047279,120,"2026-03-07T22:33:15.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942550,1772922795636,-500.0,0.00047279,120,"2026-03-07T22:33:15.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942551,1772922795646,-2695.31,0.00047279,120,"2026-03-07T22:33:15.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942552,1772922795657,-500.0,0.00047279,120,"2026-03-07T22:33:15.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942553,1772922795667,-786.73,0.00047279,120,"2026-03-07T22:33:15.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942554,1772922795676,-518.95,0.00047279,120,"2026-03-07T22:33:15.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942555,1772922795685,-500.0,0.00047279,120,"2026-03-07T22:33:15.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942556,1772922795695,-2093.33,0.00047279,120,"2026-03-07T22:33:15.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942557,1772922795704,-592.96,0.00047279,120,"2026-03-07T22:33:15.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942558,1772922795713,-500.0,0.00047279,120,"2026-03-07T22:33:15.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942559,1772922795723,-2695.31,0.00047279,120,"2026-03-07T22:33:15.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942560,1772922795733,-500.0,0.00047279,120,"2026-03-07T22:33:15.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942561,1772922795744,-786.73,0.00047279,120,"2026-03-07T22:33:15.744",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942562,1772922795753,-518.95,0.00047279,120,"2026-03-07T22:33:15.753",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942563,1772922795762,-500.0,0.00047279,120,"2026-03-07T22:33:15.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942564,1772922795771,-2093.33,0.00047279,120,"2026-03-07T22:33:15.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942565,1772922795780,-592.96,0.00047279,120,"2026-03-07T22:33:15.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942566,1772922795789,-500.0,0.00047279,120,"2026-03-07T22:33:15.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942567,1772922795799,-2695.31244802,0.00047279,120,"2026-03-07T22:33:15.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942568,1772922795810,-500.0,0.00047279,120,"2026-03-07T22:33:15.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942569,1772922795821,-786.73,0.00047279,120,"2026-03-07T22:33:15.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942570,1772922795831,-518.95,0.00047279,120,"2026-03-07T22:33:15.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942571,1772922795840,-500.0,0.00047279,120,"2026-03-07T22:33:15.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942572,1772922795850,-2093.33,0.00047279,120,"2026-03-07T22:33:15.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942573,1772922795859,-592.96,0.00047279,120,"2026-03-07T22:33:15.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942574,1772922795868,-500.0,0.00047279,120,"2026-03-07T22:33:15.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942575,1772922795877,-500.0,0.00047279,120,"2026-03-07T22:33:15.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942576,1772922795887,-617.41790658,0.00047279,120,"2026-03-07T22:33:15.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942577,1772922795898,-786.73,0.00047279,120,"2026-03-07T22:33:15.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942578,1772922795907,-518.95,0.00047279,120,"2026-03-07T22:33:15.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942579,1772922795917,-548.34272306,0.00047279,120,"2026-03-07T22:33:15.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942580,1772922795927,-2093.50751446,0.00047279,120,"2026-03-07T22:33:15.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942581,1772922795937,-592.96,0.00047279,120,"2026-03-07T22:33:15.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942582,1772922795946,-500.0,0.00047279,120,"2026-03-07T22:33:15.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942583,1772922795958,-500.0,0.00047279,120,"2026-03-07T22:33:15.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942584,1772922795967,-786.73,0.00047279,120,"2026-03-07T22:33:15.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942585,1772922795977,-518.95,0.00047279,120,"2026-03-07T22:33:15.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942586,1772922795987,-592.96,0.00047279,120,"2026-03-07T22:33:15.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942587,1772922795997,-500.0,0.00047279,120,"2026-03-07T22:33:15.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942588,1772922796007,-500.0,0.00047279,120,"2026-03-07T22:33:16.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942589,1772922796016,-786.73,0.00047279,120,"2026-03-07T22:33:16.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942590,1772922796026,-518.95,0.00047279,120,"2026-03-07T22:33:16.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942591,1772922796035,-500.0,0.00047279,120,"2026-03-07T22:33:16.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942592,1772922796044,-592.96,0.00047279,120,"2026-03-07T22:33:16.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942593,1772922796055,-500.0,0.00047279,120,"2026-03-07T22:33:16.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942594,1772922796065,-500.0,0.00047279,120,"2026-03-07T22:33:16.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942595,1772922796075,-518.95,0.00047279,120,"2026-03-07T22:33:16.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942596,1772922796084,-786.73,0.00047279,120,"2026-03-07T22:33:16.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942597,1772922796093,-500.0,0.00047279,120,"2026-03-07T22:33:16.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942598,1772922796102,-592.96,0.00047279,120,"2026-03-07T22:33:16.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942599,1772922796114,-500.0,0.00047279,120,"2026-03-07T22:33:16.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942600,1772922796124,-500.0,0.00047279,120,"2026-03-07T22:33:16.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942601,1772922796134,-518.95,0.00047279,120,"2026-03-07T22:33:16.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942602,1772922796143,-500.0,0.00047279,120,"2026-03-07T22:33:16.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942603,1772922796152,-786.73,0.00047279,120,"2026-03-07T22:33:16.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942604,1772922796161,-500.0,0.00047279,120,"2026-03-07T22:33:16.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942605,1772922796170,-592.96,0.00047279,120,"2026-03-07T22:33:16.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942606,1772922796179,-500.0,0.00047279,120,"2026-03-07T22:33:16.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942607,1772922796189,-500.0,0.00047279,120,"2026-03-07T22:33:16.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942608,1772922796198,-518.95,0.00047279,120,"2026-03-07T22:33:16.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942609,1772922796207,-500.0,0.00047279,120,"2026-03-07T22:33:16.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942610,1772922796216,-786.73,0.00047279,120,"2026-03-07T22:33:16.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942611,1772922796226,-500.0,0.00047279,120,"2026-03-07T22:33:16.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942612,1772922796235,-500.0,0.00047279,120,"2026-03-07T22:33:16.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942613,1772922796245,-592.96,0.00047279,120,"2026-03-07T22:33:16.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942614,1772922796256,-786.73,0.00047279,120,"2026-03-07T22:33:16.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942615,1772922796266,-500.0,0.00047279,120,"2026-03-07T22:33:16.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942616,1772922796276,-500.0,0.00047279,120,"2026-03-07T22:33:16.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942617,1772922796285,-500.0,0.00047279,120,"2026-03-07T22:33:16.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942618,1772922796298,-592.96,0.00047279,120,"2026-03-07T22:33:16.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942619,1772922796309,-500.0,0.00047279,120,"2026-03-07T22:33:16.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942620,1772922796320,-500.0,0.00047279,120,"2026-03-07T22:33:16.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942621,1772922796331,-518.95,0.00047279,120,"2026-03-07T22:33:16.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942622,1772922796340,-786.73,0.00047279,120,"2026-03-07T22:33:16.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942623,1772922796349,-237.67686831,0.00047279,120,"2026-03-07T22:33:16.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942624,1772922796360,-500.0,0.00047279,120,"2026-03-07T22:33:16.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942625,1772922796374,-500.0,0.00047279,120,"2026-03-07T22:33:16.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942626,1772922796384,-496.0303349,0.00047279,120,"2026-03-07T22:33:16.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942627,1772922796393,-500.0,0.00047279,120,"2026-03-07T22:33:16.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942628,1772922796402,-500.0,0.00047279,120,"2026-03-07T22:33:16.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942629,1772922796411,-593.14713627,0.00047279,120,"2026-03-07T22:33:16.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942630,1772922796420,-518.95,0.00047279,120,"2026-03-07T22:33:16.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942631,1772922796429,-786.73,0.00047279,120,"2026-03-07T22:33:16.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942632,1772922796438,-500.0,0.00047279,120,"2026-03-07T22:33:16.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942633,1772922796448,-534.98,0.00047279,120,"2026-03-07T22:33:16.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942634,1772922796457,-500.0,0.00047279,120,"2026-03-07T22:33:16.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942635,1772922796466,-500.0,0.00047279,120,"2026-03-07T22:33:16.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942636,1772922796475,-511.58398374,0.00047279,120,"2026-03-07T22:33:16.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942637,1772922796484,-518.95,0.00047279,120,"2026-03-07T22:33:16.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942638,1772922796493,-1987.86,0.00047279,120,"2026-03-07T22:33:16.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942639,1772922796502,-786.87558673,0.00047279,120,"2026-03-07T22:33:16.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942640,1772922796511,-500.0,0.00047279,120,"2026-03-07T22:33:16.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942641,1772922796520,-534.98,0.00047279,120,"2026-03-07T22:33:16.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942642,1772922796529,-500.0,0.00047279,120,"2026-03-07T22:33:16.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942643,1772922796538,-500.0,0.00047279,120,"2026-03-07T22:33:16.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942644,1772922796547,-518.95,0.00047279,120,"2026-03-07T22:33:16.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942645,1772922796556,-500.0,0.00047279,120,"2026-03-07T22:33:16.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942646,1772922796565,-1987.86,0.00047279,120,"2026-03-07T22:33:16.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942647,1772922796575,-534.98,0.00047279,120,"2026-03-07T22:33:16.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942648,1772922796584,-500.0,0.00047279,120,"2026-03-07T22:33:16.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942649,1772922796593,-500.0,0.00047279,120,"2026-03-07T22:33:16.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942650,1772922796602,-500.0,0.00047279,120,"2026-03-07T22:33:16.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942651,1772922796611,-518.95,0.00047279,120,"2026-03-07T22:33:16.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942652,1772922796621,-500.0,0.00047279,120,"2026-03-07T22:33:16.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942653,1772922796630,-1987.86,0.00047279,120,"2026-03-07T22:33:16.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942654,1772922796639,-534.98,0.00047279,120,"2026-03-07T22:33:16.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942655,1772922796648,-500.0,0.00047279,120,"2026-03-07T22:33:16.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942656,1772922796657,-500.0,0.00047279,120,"2026-03-07T22:33:16.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942657,1772922796666,-518.95,0.00047279,120,"2026-03-07T22:33:16.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942658,1772922796675,-534.98,0.00047279,120,"2026-03-07T22:33:16.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942659,1772922796684,-1987.86,0.00047279,120,"2026-03-07T22:33:16.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942660,1772922796693,-500.0,0.00047279,120,"2026-03-07T22:33:16.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942661,1772922796702,-500.0,0.00047279,120,"2026-03-07T22:33:16.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942662,1772922796711,-519.17639152,0.00047279,120,"2026-03-07T22:33:16.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942663,1772922796721,-196.21757652,0.00047279,120,"2026-03-07T22:33:16.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942664,1772922796730,-500.0,0.00047279,120,"2026-03-07T22:33:16.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942665,1772922796739,-534.98,0.00047279,120,"2026-03-07T22:33:16.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942666,1772922796748,-1987.86,0.00047279,120,"2026-03-07T22:33:16.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942667,1772922796757,-500.0,0.00047279,120,"2026-03-07T22:33:16.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942668,1772922796766,-615.17554403,0.00047279,120,"2026-03-07T22:33:16.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942669,1772922796775,-534.98,0.00047279,120,"2026-03-07T22:33:16.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942670,1772922796784,-1987.86,0.00047279,120,"2026-03-07T22:33:16.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942671,1772922796793,-500.0,0.00047279,120,"2026-03-07T22:33:16.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942672,1772922796802,-500.0,0.00047279,120,"2026-03-07T22:33:16.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942673,1772922796811,-500.0,0.00047279,120,"2026-03-07T22:33:16.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942674,1772922796820,-555.85,0.00047279,120,"2026-03-07T22:33:16.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942675,1772922796829,-534.98,0.00047279,120,"2026-03-07T22:33:16.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942676,1772922796839,-1987.86,0.00047279,120,"2026-03-07T22:33:16.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942677,1772922796850,-500.0,0.00047279,120,"2026-03-07T22:33:16.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942678,1772922796859,-561.55439344,0.00047279,120,"2026-03-07T22:33:16.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942679,1772922796869,-500.0,0.00047279,120,"2026-03-07T22:33:16.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942680,1772922796879,-555.85,0.00047279,120,"2026-03-07T22:33:16.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942681,1772922796887,-534.98,0.00047279,120,"2026-03-07T22:33:16.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942682,1772922796897,-1987.86,0.00047279,120,"2026-03-07T22:33:16.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942683,1772922796906,-500.0,0.00047279,120,"2026-03-07T22:33:16.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942684,1772922796915,-500.0,0.00047279,120,"2026-03-07T22:33:16.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942685,1772922796924,-555.85,0.00047279,120,"2026-03-07T22:33:16.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942686,1772922796933,-1987.86,0.00047279,120,"2026-03-07T22:33:16.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942687,1772922796942,-534.98,0.00047279,120,"2026-03-07T22:33:16.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942688,1772922796951,-632.14954946,0.00047279,120,"2026-03-07T22:33:16.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942689,1772922796961,-255.72992474,0.00047279,120,"2026-03-07T22:33:16.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942690,1772922796970,-555.85,0.00047279,120,"2026-03-07T22:33:16.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942691,1772922796979,-1987.86,0.00047279,120,"2026-03-07T22:33:16.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942692,1772922796989,-534.98,0.00047279,120,"2026-03-07T22:33:16.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942693,1772922796999,-500.0,0.00047279,120,"2026-03-07T22:33:16.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942694,1772922797009,-555.85,0.00047279,120,"2026-03-07T22:33:17.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942695,1772922797019,-1987.86,0.00047279,120,"2026-03-07T22:33:17.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942696,1772922797029,-534.98,0.00047279,120,"2026-03-07T22:33:17.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942697,1772922797147,-500.0,0.00047279,120,"2026-03-07T22:33:17.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942698,1772922797157,-1987.86,0.00047279,120,"2026-03-07T22:33:17.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942699,1772922797167,-555.85,0.00047279,120,"2026-03-07T22:33:17.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942700,1772922797176,-534.98,0.00047279,120,"2026-03-07T22:33:17.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942701,1772922797185,-500.0,0.00047279,120,"2026-03-07T22:33:17.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942702,1772922797195,-500.0,0.00047279,120,"2026-03-07T22:33:17.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942703,1772922797205,-1987.86,0.00047279,120,"2026-03-07T22:33:17.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942704,1772922797215,-555.85,0.00047279,120,"2026-03-07T22:33:17.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942705,1772922797224,-500.0,0.00047279,120,"2026-03-07T22:33:17.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942706,1772922797233,-534.98,0.00047279,120,"2026-03-07T22:33:17.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942707,1772922797242,-500.0,0.00047279,120,"2026-03-07T22:33:17.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942708,1772922797251,-500.0,0.00047279,120,"2026-03-07T22:33:17.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942709,1772922797260,-1739.57,0.00047279,120,"2026-03-07T22:33:17.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942710,1772922797271,-1987.86,0.00047279,120,"2026-03-07T22:33:17.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942711,1772922797280,-555.85,0.00047279,120,"2026-03-07T22:33:17.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942712,1772922797294,-500.0,0.00047279,120,"2026-03-07T22:33:17.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942713,1772922797303,-642.92995636,0.00047279,120,"2026-03-07T22:33:17.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942714,1772922797313,-500.0,0.00047279,120,"2026-03-07T22:33:17.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942715,1772922797323,-534.98,0.00047279,120,"2026-03-07T22:33:17.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942716,1772922797333,-605.95272302,0.00047279,120,"2026-03-07T22:33:17.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942717,1772922797343,-500.0,0.00047279,120,"2026-03-07T22:33:17.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942718,1772922797352,-1739.57,0.00047279,120,"2026-03-07T22:33:17.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942719,1772922797364,-1987.86,0.00047279,120,"2026-03-07T22:33:17.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942720,1772922797375,-555.85,0.00047279,120,"2026-03-07T22:33:17.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942721,1772922797384,-500.0,0.00047279,120,"2026-03-07T22:33:17.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942722,1772922797394,-500.0,0.00047279,120,"2026-03-07T22:33:17.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942723,1772922797403,-500.0,0.00047279,120,"2026-03-07T22:33:17.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942724,1772922797412,-500.0,0.00047279,120,"2026-03-07T22:33:17.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942725,1772922797421,-534.98,0.00047279,120,"2026-03-07T22:33:17.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942726,1772922797430,-1739.57,0.00047279,120,"2026-03-07T22:33:17.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942727,1772922797439,-500.0,0.00047279,120,"2026-03-07T22:33:17.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942728,1772922797449,-555.85,0.00047279,120,"2026-03-07T22:33:17.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942729,1772922797458,-1987.86,0.00047279,120,"2026-03-07T22:33:17.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942730,1772922797467,-500.0,0.00047279,120,"2026-03-07T22:33:17.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942731,1772922797476,-500.0,0.00047279,120,"2026-03-07T22:33:17.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942732,1772922797485,-534.98,0.00047279,120,"2026-03-07T22:33:17.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942733,1772922797495,-500.0,0.00047279,120,"2026-03-07T22:33:17.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942734,1772922797505,-500.0,0.00047279,120,"2026-03-07T22:33:17.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942735,1772922797515,-555.85,0.00047279,120,"2026-03-07T22:33:17.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942736,1772922797524,-1739.57,0.00047279,120,"2026-03-07T22:33:17.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942737,1772922797533,-1987.86,0.00047279,120,"2026-03-07T22:33:17.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942738,1772922797543,-500.0,0.00047279,120,"2026-03-07T22:33:17.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942739,1772922797552,-500.0,0.00047279,120,"2026-03-07T22:33:17.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942740,1772922797561,-534.98,0.00047279,120,"2026-03-07T22:33:17.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942741,1772922797570,-500.0,0.00047279,120,"2026-03-07T22:33:17.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942742,1772922797579,-500.0,0.00047279,120,"2026-03-07T22:33:17.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942743,1772922797588,-555.85,0.00047279,120,"2026-03-07T22:33:17.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942744,1772922797597,-577.86644015,0.00047279,120,"2026-03-07T22:33:17.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942745,1772922797607,-1739.57,0.00047279,120,"2026-03-07T22:33:17.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942746,1772922797616,-500.0,0.00047279,120,"2026-03-07T22:33:17.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942747,1772922797625,-534.98,0.00047279,120,"2026-03-07T22:33:17.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942748,1772922797634,-330.71840072,0.00047279,120,"2026-03-07T22:33:17.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942749,1772922797644,-545.23456734,0.00047279,120,"2026-03-07T22:33:17.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942750,1772922797653,-1739.57,0.00047279,120,"2026-03-07T22:33:17.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942751,1772922797664,-500.0,0.00047279,120,"2026-03-07T22:33:17.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942752,1772922797673,-555.85,0.00047279,120,"2026-03-07T22:33:17.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942753,1772922797683,-1987.86,0.00047279,120,"2026-03-07T22:33:17.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942754,1772922797692,-534.98,0.00047279,120,"2026-03-07T22:33:17.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942755,1772922797702,-500.0,0.00047279,120,"2026-03-07T22:33:17.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942756,1772922797711,-500.0,0.00047279,120,"2026-03-07T22:33:17.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942757,1772922797720,-609.22388427,0.00047279,120,"2026-03-07T22:33:17.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942758,1772922797729,-555.85,0.00047279,120,"2026-03-07T22:33:17.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942759,1772922797739,-1987.86,0.00047279,120,"2026-03-07T22:33:17.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942760,1772922797752,-534.98,0.00047279,120,"2026-03-07T22:33:17.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942761,1772922797761,-500.0,0.00047279,120,"2026-03-07T22:33:17.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942762,1772922797770,-500.0,0.00047279,120,"2026-03-07T22:33:17.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942763,1772922797779,-555.85,0.00047279,120,"2026-03-07T22:33:17.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942764,1772922797788,-1987.86,0.00047279,120,"2026-03-07T22:33:17.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942765,1772922797797,-1739.57,0.00047279,120,"2026-03-07T22:33:17.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942766,1772922797806,-534.98,0.00047279,120,"2026-03-07T22:33:17.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942767,1772922797815,-500.0,0.00047279,120,"2026-03-07T22:33:17.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942768,1772922797824,-529.31046456,0.00047279,120,"2026-03-07T22:33:17.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942769,1772922797833,-555.85,0.00047279,120,"2026-03-07T22:33:17.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942770,1772922797843,-1739.57,0.00047279,120,"2026-03-07T22:33:17.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942771,1772922797852,-534.98,0.00047279,120,"2026-03-07T22:33:17.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942772,1772922797862,-342.64195831,0.00047279,120,"2026-03-07T22:33:17.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942773,1772922797872,-1987.86,0.00047279,120,"2026-03-07T22:33:17.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942774,1772922797885,-500.0,0.00047279,120,"2026-03-07T22:33:17.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942775,1772922797895,-556.04677674,0.00047279,120,"2026-03-07T22:33:17.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942776,1772922797904,-1739.57,0.00047279,120,"2026-03-07T22:33:17.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942777,1772922797913,-535.1701669,0.00047279,120,"2026-03-07T22:33:17.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942778,1772922797922,-1021.96,0.00047279,120,"2026-03-07T22:33:17.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942779,1772922797931,-1987.86,0.00047279,120,"2026-03-07T22:33:17.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942780,1772922797940,-500.0,0.00047279,120,"2026-03-07T22:33:17.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942781,1772922797950,-1739.57,0.00047279,120,"2026-03-07T22:33:17.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942782,1772922797960,-1021.96,0.00047279,120,"2026-03-07T22:33:17.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942783,1772922797969,-1987.86,0.00047279,120,"2026-03-07T22:33:17.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942784,1772922797978,-500.0,0.00047279,120,"2026-03-07T22:33:17.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942785,1772922797987,-500.0,0.00047279,120,"2026-03-07T22:33:17.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942786,1772922797996,-1739.57,0.00047279,120,"2026-03-07T22:33:17.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942787,1772922798005,-500.0,0.00047279,120,"2026-03-07T22:33:18.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942788,1772922798015,-500.0,0.00047279,120,"2026-03-07T22:33:18.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942789,1772922798024,-500.0,0.00047279,120,"2026-03-07T22:33:18.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942790,1772922798033,-500.0,0.00047279,120,"2026-03-07T22:33:18.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942791,1772922798042,-1021.96,0.00047279,120,"2026-03-07T22:33:18.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942792,1772922798051,-500.0,0.00047279,120,"2026-03-07T22:33:18.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942793,1772922798060,-1739.57,0.00047279,120,"2026-03-07T22:33:18.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942794,1772922798070,-1987.86015611,0.00047279,120,"2026-03-07T22:33:18.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942795,1772922798079,-547.91842522,0.00047279,120,"2026-03-07T22:33:18.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942796,1772922798089,-445.30668014,0.00047279,120,"2026-03-07T22:33:18.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942797,1772922798099,-500.0,0.00047279,120,"2026-03-07T22:33:18.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942798,1772922798108,-1021.96,0.00047279,120,"2026-03-07T22:33:18.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942799,1772922798118,-1739.57,0.00047279,120,"2026-03-07T22:33:18.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942800,1772922798128,-514.56925785,0.00047279,120,"2026-03-07T22:33:18.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942801,1772922798138,-1021.96,0.00047279,120,"2026-03-07T22:33:18.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942802,1772922798147,-1739.57,0.00047279,120,"2026-03-07T22:33:18.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942803,1772922798158,-500.0,0.00047279,120,"2026-03-07T22:33:18.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942804,1772922798168,-1021.96,0.00047279,120,"2026-03-07T22:33:18.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942805,1772922798178,-500.0,0.00047279,120,"2026-03-07T22:33:18.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942806,1772922798188,-500.0,0.00047279,120,"2026-03-07T22:33:18.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942807,1772922798197,-500.0,0.00047279,120,"2026-03-07T22:33:18.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942808,1772922798207,-500.0,0.00047279,120,"2026-03-07T22:33:18.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942809,1772922798217,-1021.96,0.00047279,120,"2026-03-07T22:33:18.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942810,1772922798226,-1739.57,0.00047279,120,"2026-03-07T22:33:18.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942811,1772922798236,-500.0,0.00047279,120,"2026-03-07T22:33:18.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942812,1772922798245,-500.0,0.00047279,120,"2026-03-07T22:33:18.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942813,1772922798254,-500.0,0.00047279,120,"2026-03-07T22:33:18.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942814,1772922798264,-500.0,0.00047279,120,"2026-03-07T22:33:18.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942815,1772922798273,-500.0,0.00047279,120,"2026-03-07T22:33:18.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942816,1772922798282,-1739.57,0.00047279,120,"2026-03-07T22:33:18.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942817,1772922798293,-1021.96,0.00047279,120,"2026-03-07T22:33:18.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942818,1772922798304,-500.0,0.00047279,120,"2026-03-07T22:33:18.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942819,1772922798314,-500.0,0.00047279,120,"2026-03-07T22:33:18.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942820,1772922798323,-500.0,0.00047279,120,"2026-03-07T22:33:18.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942821,1772922798333,-500.0,0.00047279,120,"2026-03-07T22:33:18.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942822,1772922798342,-1739.57,0.00047279,120,"2026-03-07T22:33:18.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942823,1772922798352,-1021.96,0.00047279,120,"2026-03-07T22:33:18.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942824,1772922798361,-500.0,0.00047279,120,"2026-03-07T22:33:18.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942825,1772922798372,-500.0,0.00047279,120,"2026-03-07T22:33:18.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942826,1772922798382,-500.0,0.00047279,120,"2026-03-07T22:33:18.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942827,1772922798391,-685.79,0.00047279,120,"2026-03-07T22:33:18.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942828,1772922798401,-500.0,0.00047279,120,"2026-03-07T22:33:18.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942829,1772922798410,-500.0,0.00047279,120,"2026-03-07T22:33:18.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942830,1772922798421,-1021.96,0.00047279,120,"2026-03-07T22:33:18.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942831,1772922798431,-1739.57,0.00047279,120,"2026-03-07T22:33:18.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942832,1772922798441,-500.0,0.00047279,120,"2026-03-07T22:33:18.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942833,1772922798450,-500.0,0.00047279,120,"2026-03-07T22:33:18.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942834,1772922798459,-500.0,0.00047279,120,"2026-03-07T22:33:18.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942835,1772922798469,-500.0,0.00047279,120,"2026-03-07T22:33:18.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942836,1772922798478,-500.0,0.00047279,120,"2026-03-07T22:33:18.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942837,1772922798488,-685.79,0.00047279,120,"2026-03-07T22:33:18.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942838,1772922798498,-500.0,0.00047279,120,"2026-03-07T22:33:18.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942839,1772922798507,-1021.96,0.00047279,120,"2026-03-07T22:33:18.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942840,1772922798516,-1739.57,0.00047279,120,"2026-03-07T22:33:18.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942841,1772922798526,-500.0,0.00047279,120,"2026-03-07T22:33:18.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942842,1772922798535,-500.0,0.00047279,120,"2026-03-07T22:33:18.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942843,1772922798544,-500.0,0.00047279,120,"2026-03-07T22:33:18.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942844,1772922798554,-500.0,0.00047279,120,"2026-03-07T22:33:18.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942845,1772922798565,-500.0,0.00047279,120,"2026-03-07T22:33:18.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942846,1772922798575,-685.79,0.00047279,120,"2026-03-07T22:33:18.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942847,1772922798585,-500.0,0.00047279,120,"2026-03-07T22:33:18.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942848,1772922798595,-500.0,0.00047279,120,"2026-03-07T22:33:18.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942849,1772922798604,-1021.96,0.00047279,120,"2026-03-07T22:33:18.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942850,1772922798612,-500.0,0.00047279,120,"2026-03-07T22:33:18.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942851,1772922798622,-500.0,0.00047279,120,"2026-03-07T22:33:18.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942852,1772922798631,-1739.57,0.00047279,120,"2026-03-07T22:33:18.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942853,1772922798639,-500.0,0.00047279,120,"2026-03-07T22:33:18.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942854,1772922798648,-1804.32,0.00047279,14,"2026-03-07T22:33:18.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942855,1772922798657,-500.0,0.00047279,120,"2026-03-07T22:33:18.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942856,1772922798666,-685.79,0.00047279,120,"2026-03-07T22:33:18.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942857,1772922798675,-500.0,0.00047279,120,"2026-03-07T22:33:18.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942858,1772922798684,-500.0,0.00047279,120,"2026-03-07T22:33:18.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942859,1772922798694,-500.0,0.00047279,120,"2026-03-07T22:33:18.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942860,1772922798703,-500.0,0.00047279,120,"2026-03-07T22:33:18.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942861,1772922798713,-1021.96,0.00047279,120,"2026-03-07T22:33:18.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942862,1772922798722,-1739.57,0.00047279,120,"2026-03-07T22:33:18.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942863,1772922798731,-503.08836405,0.00047279,120,"2026-03-07T22:33:18.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942864,1772922798740,-500.0,0.00047279,120,"2026-03-07T22:33:18.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942865,1772922798750,-500.0,0.00047279,120,"2026-03-07T22:33:18.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942866,1772922798760,-500.0,0.00047279,120,"2026-03-07T22:33:18.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942867,1772922798770,-685.79,0.00047279,120,"2026-03-07T22:33:18.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942868,1772922798781,-1804.32,0.00047279,14,"2026-03-07T22:33:18.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942869,1772922798792,-500.0,0.00047279,120,"2026-03-07T22:33:18.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942870,1772922798801,-266.67552189,0.00047279,120,"2026-03-07T22:33:18.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942871,1772922798811,-500.0,0.00047279,120,"2026-03-07T22:33:18.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942872,1772922798821,-500.0,0.00047279,120,"2026-03-07T22:33:18.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942873,1772922798830,-1021.96,0.00047279,120,"2026-03-07T22:33:18.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942874,1772922798839,-554.2909952,0.00047279,120,"2026-03-07T22:33:18.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942875,1772922798849,-1739.57,0.00047279,120,"2026-03-07T22:33:18.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942876,1772922798858,-500.0,0.00047279,120,"2026-03-07T22:33:18.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942877,1772922798867,-500.0,0.00047279,120,"2026-03-07T22:33:18.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942878,1772922798878,-1804.32,0.00047279,14,"2026-03-07T22:33:18.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942879,1772922798889,-685.79,0.00047279,120,"2026-03-07T22:33:18.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942880,1772922798898,-500.0,0.00047279,120,"2026-03-07T22:33:18.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942881,1772922798908,-500.0,0.00047279,120,"2026-03-07T22:33:18.908",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942882,1772922798918,-500.0,0.00047279,120,"2026-03-07T22:33:18.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942883,1772922798927,-1021.96,0.00047279,120,"2026-03-07T22:33:18.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942884,1772922798937,-500.0,0.00047279,120,"2026-03-07T22:33:18.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942885,1772922798947,-1739.57,0.00047279,120,"2026-03-07T22:33:18.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942886,1772922798956,-500.0,0.00047279,120,"2026-03-07T22:33:18.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942887,1772922798965,-685.79,0.00047279,120,"2026-03-07T22:33:18.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942888,1772922798974,-1804.32,0.00047279,14,"2026-03-07T22:33:18.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942889,1772922798983,-500.0,0.00047279,120,"2026-03-07T22:33:18.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942890,1772922798992,-500.0,0.00047279,120,"2026-03-07T22:33:18.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942891,1772922799002,-1021.96,0.00047279,120,"2026-03-07T22:33:19.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942892,1772922799013,-500.0,0.00047279,120,"2026-03-07T22:33:19.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942893,1772922799023,-500.0,0.00047279,120,"2026-03-07T22:33:19.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942894,1772922799032,-1739.66224889,0.00047279,120,"2026-03-07T22:33:19.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942895,1772922799041,-685.79,0.00047279,120,"2026-03-07T22:33:19.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942896,1772922799050,-1804.32,0.00047279,14,"2026-03-07T22:33:19.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942897,1772922799062,-500.0,0.00047279,120,"2026-03-07T22:33:19.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942898,1772922799074,-500.0,0.00047279,120,"2026-03-07T22:33:19.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942899,1772922799084,-1021.96,0.00047279,120,"2026-03-07T22:33:19.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942900,1772922799094,-500.0,0.00047279,120,"2026-03-07T22:33:19.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942901,1772922799105,-1804.32,0.00047279,14,"2026-03-07T22:33:19.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942902,1772922799114,-500.0,0.00047279,120,"2026-03-07T22:33:19.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942903,1772922799124,-500.0,0.00047279,120,"2026-03-07T22:33:19.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942904,1772922799133,-685.79,0.00047279,120,"2026-03-07T22:33:19.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942905,1772922799142,-500.0,0.00047279,120,"2026-03-07T22:33:19.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942906,1772922799151,-531.15,0.00047279,120,"2026-03-07T22:33:19.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942907,1772922799161,-1021.96,0.00047279,120,"2026-03-07T22:33:19.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942908,1772922799171,-500.0,0.00047279,120,"2026-03-07T22:33:19.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942909,1772922799182,-1804.32,0.00047279,14,"2026-03-07T22:33:19.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942910,1772922799192,-500.0,0.00047279,120,"2026-03-07T22:33:19.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942911,1772922799203,-500.0,0.00047279,120,"2026-03-07T22:33:19.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942912,1772922799212,-500.0,0.00047279,120,"2026-03-07T22:33:19.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942913,1772922799221,-685.79,0.00047279,120,"2026-03-07T22:33:19.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942914,1772922799230,-531.15,0.00047279,120,"2026-03-07T22:33:19.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942915,1772922799239,-1021.96,0.00047279,120,"2026-03-07T22:33:19.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942916,1772922799248,-500.0,0.00047279,120,"2026-03-07T22:33:19.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942917,1772922799259,-1804.32,0.00047279,14,"2026-03-07T22:33:19.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942918,1772922799268,-500.0,0.00047279,120,"2026-03-07T22:33:19.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942919,1772922799279,-500.0,0.00047279,120,"2026-03-07T22:33:19.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942920,1772922799291,-500.0,0.00047279,120,"2026-03-07T22:33:19.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942921,1772922799303,-531.15,0.00047279,120,"2026-03-07T22:33:19.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942922,1772922799312,-1021.96,0.00047279,120,"2026-03-07T22:33:19.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942923,1772922799322,-500.0,0.00047279,120,"2026-03-07T22:33:19.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942924,1772922799333,-1804.32,0.00047279,14,"2026-03-07T22:33:19.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942925,1772922799343,-500.0,0.00047279,120,"2026-03-07T22:33:19.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942926,1772922799352,-500.0,0.00047279,120,"2026-03-07T22:33:19.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942927,1772922799362,-500.0,0.00047279,120,"2026-03-07T22:33:19.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942928,1772922799372,-972.54,0.00047279,120,"2026-03-07T22:33:19.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942929,1772922799381,-500.0,0.00047279,120,"2026-03-07T22:33:19.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942930,1772922799392,-1021.96,0.00047279,120,"2026-03-07T22:33:19.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942931,1772922799403,-531.15,0.00047279,120,"2026-03-07T22:33:19.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942932,1772922799415,-685.79,0.00047279,120,"2026-03-07T22:33:19.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942933,1772922799425,-500.0,0.00047279,120,"2026-03-07T22:33:19.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942934,1772922799435,-1804.32,0.00047279,14,"2026-03-07T22:33:19.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942935,1772922799446,-500.0,0.00047279,120,"2026-03-07T22:33:19.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942936,1772922799458,-500.0,0.00047279,120,"2026-03-07T22:33:19.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942937,1772922799469,-500.0,0.00047279,120,"2026-03-07T22:33:19.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942938,1772922799479,-972.54,0.00047279,120,"2026-03-07T22:33:19.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942939,1772922799490,-500.0,0.00047279,120,"2026-03-07T22:33:19.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942940,1772922799500,-500.0,0.00047279,120,"2026-03-07T22:33:19.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942941,1772922799511,-1021.96,0.00047279,120,"2026-03-07T22:33:19.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942942,1772922799523,-531.15,0.00047279,120,"2026-03-07T22:33:19.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942943,1772922799535,-749.59,0.00047279,120,"2026-03-07T22:33:19.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942944,1772922799546,-500.0,0.00047279,120,"2026-03-07T22:33:19.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942945,1772922799557,-685.79,0.00047279,120,"2026-03-07T22:33:19.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942946,1772922799567,-1804.32,0.00047279,14,"2026-03-07T22:33:19.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942947,1772922799578,-1279.05,0.00047279,120,"2026-03-07T22:33:19.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942948,1772922799589,-500.0,0.00047279,120,"2026-03-07T22:33:19.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942949,1772922799598,-500.0,0.00047279,120,"2026-03-07T22:33:19.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942950,1772922799607,-500.0,0.00047279,120,"2026-03-07T22:33:19.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942951,1772922799618,-972.54,0.00047279,120,"2026-03-07T22:33:19.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942952,1772922799628,-500.0,0.00047279,120,"2026-03-07T22:33:19.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942953,1772922799638,-500.0,0.00047279,120,"2026-03-07T22:33:19.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942954,1772922799646,-1021.96,0.00047279,120,"2026-03-07T22:33:19.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942955,1772922799656,-500.0,0.00047279,120,"2026-03-07T22:33:19.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942956,1772922799665,-749.59,0.00047279,120,"2026-03-07T22:33:19.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942957,1772922799674,-531.15,0.00047279,120,"2026-03-07T22:33:19.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942958,1772922799683,-500.0,0.00047279,120,"2026-03-07T22:33:19.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942959,1772922799692,-1279.05,0.00047279,120,"2026-03-07T22:33:19.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942960,1772922799702,-685.79,0.00047279,120,"2026-03-07T22:33:19.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942961,1772922799711,-471.20551831,0.00047279,120,"2026-03-07T22:33:19.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942962,1772922799720,-500.0,0.00047279,120,"2026-03-07T22:33:19.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942963,1772922799729,-1804.32,0.00047279,14,"2026-03-07T22:33:19.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942964,1772922799739,-972.54,0.00047279,120,"2026-03-07T22:33:19.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942965,1772922799748,-500.0,0.00047279,120,"2026-03-07T22:33:19.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942966,1772922799757,-500.0,0.00047279,120,"2026-03-07T22:33:19.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942967,1772922799767,-500.0,0.00047279,120,"2026-03-07T22:33:19.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942968,1772922799776,-1022.19699789,0.00047279,120,"2026-03-07T22:33:19.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942969,1772922799785,-749.59,0.00047279,120,"2026-03-07T22:33:19.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942970,1772922799795,-531.15,0.00047279,120,"2026-03-07T22:33:19.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942971,1772922799803,-500.0,0.00047279,120,"2026-03-07T22:33:19.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942972,1772922799813,-500.0,0.00047279,120,"2026-03-07T22:33:19.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942973,1772922799822,-685.79,0.00047279,120,"2026-03-07T22:33:19.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942974,1772922799831,-972.54,0.00047279,120,"2026-03-07T22:33:19.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942975,1772922799840,-1804.32,0.00047279,14,"2026-03-07T22:33:19.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942976,1772922799849,-1279.05,0.00047279,120,"2026-03-07T22:33:19.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942977,1772922799859,-500.0,0.00047279,120,"2026-03-07T22:33:19.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942978,1772922799869,-500.0,0.00047279,120,"2026-03-07T22:33:19.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942979,1772922799880,-560.34294783,0.00047279,120,"2026-03-07T22:33:19.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942980,1772922799891,-531.15,0.00047279,120,"2026-03-07T22:33:19.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942981,1772922799903,-749.59,0.00047279,120,"2026-03-07T22:33:19.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942982,1772922799913,-500.0,0.00047279,120,"2026-03-07T22:33:19.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942983,1772922799922,-500.0,0.00047279,120,"2026-03-07T22:33:19.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942984,1772922799931,-268.20072029,0.00047279,120,"2026-03-07T22:33:19.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942985,1772922799940,-685.79,0.00047279,120,"2026-03-07T22:33:19.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942986,1772922799949,-972.54,0.00047279,120,"2026-03-07T22:33:19.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942987,1772922799958,-1804.32,0.00047279,14,"2026-03-07T22:33:19.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942988,1772922799967,-500.0,0.00047279,120,"2026-03-07T22:33:19.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942989,1772922799979,-500.0,0.00047279,120,"2026-03-07T22:33:19.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942990,1772922799988,-1279.05,0.00047279,120,"2026-03-07T22:33:19.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942991,1772922799998,-531.15,0.00047279,120,"2026-03-07T22:33:19.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942992,1772922800008,-749.59,0.00047279,120,"2026-03-07T22:33:20.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942993,1772922800017,-500.0,0.00047279,60,"2026-03-07T22:33:20.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942994,1772922800027,-500.0,0.00047279,120,"2026-03-07T22:33:20.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942995,1772922800036,-500.0,0.00047279,120,"2026-03-07T22:33:20.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942996,1772922800045,-685.79,0.00047279,120,"2026-03-07T22:33:20.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942997,1772922800054,-1804.32,0.00047279,14,"2026-03-07T22:33:20.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942998,1772922800063,-972.54,0.00047279,120,"2026-03-07T22:33:20.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407942999,1772922800073,-500.0,0.00047279,120,"2026-03-07T22:33:20.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943000,1772922800082,-500.0,0.00047279,120,"2026-03-07T22:33:20.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943001,1772922800091,-1279.05,0.00047279,120,"2026-03-07T22:33:20.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943002,1772922800100,-749.59,0.00047279,120,"2026-03-07T22:33:20.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943003,1772922800109,-531.15,0.00047279,120,"2026-03-07T22:33:20.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943004,1772922800118,-500.0,0.00047279,60,"2026-03-07T22:33:20.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943005,1772922800127,-500.0,0.00047279,120,"2026-03-07T22:33:20.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943006,1772922800136,-500.0,0.00047279,120,"2026-03-07T22:33:20.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943007,1772922800145,-685.79,0.00047279,120,"2026-03-07T22:33:20.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943008,1772922800154,-1804.32,0.00047279,14,"2026-03-07T22:33:20.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943009,1772922800163,-358.48,0.00047279,120,"2026-03-07T22:33:20.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943010,1772922800172,-972.54,0.00047279,120,"2026-03-07T22:33:20.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943011,1772922800181,-219.7752027,0.00047279,120,"2026-03-07T22:33:20.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943012,1772922800191,-1279.05,0.00047279,120,"2026-03-07T22:33:20.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943013,1772922800200,-749.59,0.00047279,120,"2026-03-07T22:33:20.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943014,1772922800209,-531.15,0.00047279,120,"2026-03-07T22:33:20.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943015,1772922800219,-500.0,0.00047279,60,"2026-03-07T22:33:20.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943016,1772922800228,-500.0,0.00047279,120,"2026-03-07T22:33:20.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943017,1772922800237,-500.0,0.00047279,120,"2026-03-07T22:33:20.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943018,1772922800246,-685.79,0.00047279,120,"2026-03-07T22:33:20.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943019,1772922800255,-1804.32,0.00047279,14,"2026-03-07T22:33:20.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943020,1772922800265,-972.54,0.00047279,120,"2026-03-07T22:33:20.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943021,1772922800274,-1279.05,0.00047279,120,"2026-03-07T22:33:20.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943022,1772922800283,-531.15,0.00047279,120,"2026-03-07T22:33:20.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943023,1772922800294,-749.59,0.00047279,120,"2026-03-07T22:33:20.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943024,1772922800303,-500.0,0.00047279,60,"2026-03-07T22:33:20.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943025,1772922800312,-685.79,0.00047279,120,"2026-03-07T22:33:20.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943026,1772922800322,-500.0,0.00047279,120,"2026-03-07T22:33:20.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943027,1772922800332,-500.0,0.00047279,120,"2026-03-07T22:33:20.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943028,1772922800341,-1804.32,0.00047279,14,"2026-03-07T22:33:20.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943029,1772922800350,-1279.05,0.00047279,120,"2026-03-07T22:33:20.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943030,1772922800361,-972.54,0.00047279,120,"2026-03-07T22:33:20.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943031,1772922800370,-531.15,0.00047279,120,"2026-03-07T22:33:20.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943032,1772922800380,-749.59,0.00047279,120,"2026-03-07T22:33:20.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943033,1772922800389,-500.0,0.00047279,60,"2026-03-07T22:33:20.389",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943034,1772922800398,-317.57,0.00047279,120,"2026-03-07T22:33:20.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943035,1772922800407,-157.22968369,0.00047279,120,"2026-03-07T22:33:20.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943036,1772922800416,-1804.32,0.00047279,14,"2026-03-07T22:33:20.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943037,1772922800426,-1279.05,0.00047279,120,"2026-03-07T22:33:20.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943038,1772922800435,-972.54,0.00047279,120,"2026-03-07T22:33:20.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943039,1772922800444,-531.15,0.00047279,120,"2026-03-07T22:33:20.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943040,1772922800453,-749.59,0.00047279,120,"2026-03-07T22:33:20.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943041,1772922800463,-685.79,0.00047279,120,"2026-03-07T22:33:20.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943042,1772922800472,-500.0,0.00047279,60,"2026-03-07T22:33:20.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943043,1772922800481,-3182.53,0.00047279,120,"2026-03-07T22:33:20.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943044,1772922800490,-1804.32,0.00047279,14,"2026-03-07T22:33:20.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943045,1772922800500,-1279.05,0.00047279,120,"2026-03-07T22:33:20.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943046,1772922800510,-972.54,0.00047279,120,"2026-03-07T22:33:20.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943047,1772922800519,-749.59,0.00047279,120,"2026-03-07T22:33:20.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943048,1772922800529,-531.15,0.00047279,120,"2026-03-07T22:33:20.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943049,1772922800538,-685.79,0.00047279,120,"2026-03-07T22:33:20.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943050,1772922800547,-500.0,0.00047279,60,"2026-03-07T22:33:20.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943051,1772922800557,-1804.32,0.00047279,14,"2026-03-07T22:33:20.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943052,1772922800567,-3182.53,0.00047279,120,"2026-03-07T22:33:20.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943053,1772922800576,-1279.05,0.00047279,120,"2026-03-07T22:33:20.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943054,1772922800586,-972.54,0.00047279,120,"2026-03-07T22:33:20.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943055,1772922800595,-685.79,0.00047279,120,"2026-03-07T22:33:20.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943056,1772922800604,-531.15,0.00047279,120,"2026-03-07T22:33:20.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943057,1772922800613,-749.59,0.00047279,120,"2026-03-07T22:33:20.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943058,1772922800623,-500.0,0.00047279,60,"2026-03-07T22:33:20.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943059,1772922800632,-1804.32,0.00047279,14,"2026-03-07T22:33:20.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943060,1772922800641,-3182.53,0.00047279,120,"2026-03-07T22:33:20.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943061,1772922800650,-1279.05,0.00047279,120,"2026-03-07T22:33:20.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943062,1772922800659,-685.79,0.00047279,120,"2026-03-07T22:33:20.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943063,1772922800668,-531.15,0.00047279,120,"2026-03-07T22:33:20.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943064,1772922800677,-972.54,0.00047279,120,"2026-03-07T22:33:20.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943065,1772922800686,-749.59,0.00047279,120,"2026-03-07T22:33:20.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943066,1772922800695,-1804.32,0.00047279,14,"2026-03-07T22:33:20.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943067,1772922800704,-3182.53,0.00047279,120,"2026-03-07T22:33:20.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943068,1772922800714,-500.0,0.00047279,60,"2026-03-07T22:33:20.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943069,1772922800723,-1279.05,0.00047279,120,"2026-03-07T22:33:20.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943070,1772922800733,-685.94972611,0.00047279,120,"2026-03-07T22:33:20.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943071,1772922800742,-531.15,0.00047279,120,"2026-03-07T22:33:20.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943072,1772922800752,-972.54,0.00047279,120,"2026-03-07T22:33:20.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943073,1772922800761,-749.59,0.00047279,120,"2026-03-07T22:33:20.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943074,1772922800770,-1804.53425588,0.00047279,14,"2026-03-07T22:33:20.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943075,1772922800779,-383.73162378,0.00047279,60,"2026-03-07T22:33:20.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943076,1772922800788,-3182.53,0.00047279,120,"2026-03-07T22:33:20.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943077,1772922800798,-1279.05,0.00047279,120,"2026-03-07T22:33:20.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943078,1772922800807,-500.0,0.00047279,120,"2026-03-07T22:33:20.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943079,1772922800816,-531.15,0.00047279,120,"2026-03-07T22:33:20.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943080,1772922800826,-972.54,0.00047279,120,"2026-03-07T22:33:20.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943081,1772922800835,-3182.53,0.00047279,120,"2026-03-07T22:33:20.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943082,1772922800844,-1279.05,0.00047279,120,"2026-03-07T22:33:20.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943083,1772922800853,-500.0,0.00047279,120,"2026-03-07T22:33:20.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943084,1772922800863,-531.15,0.00047279,120,"2026-03-07T22:33:20.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943085,1772922800873,-972.54,0.00047279,120,"2026-03-07T22:33:20.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943086,1772922800882,-3182.53,0.00047279,120,"2026-03-07T22:33:20.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943087,1772922800891,-749.59,0.00047279,120,"2026-03-07T22:33:20.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943088,1772922800900,-1279.05,0.00047279,120,"2026-03-07T22:33:20.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943089,1772922800909,-500.0,0.00047279,120,"2026-03-07T22:33:20.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943090,1772922800918,-531.15,0.00047279,120,"2026-03-07T22:33:20.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943091,1772922800928,-780.42,0.00047279,120,"2026-03-07T22:33:20.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943092,1772922800937,-972.54,0.00047279,120,"2026-03-07T22:33:20.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943093,1772922800946,-3182.53,0.00047279,120,"2026-03-07T22:33:20.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943094,1772922800955,-1279.05,0.00047279,120,"2026-03-07T22:33:20.955",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943095,1772922800964,-500.0,0.00047279,120,"2026-03-07T22:33:20.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943096,1772922800974,-531.15,0.00047279,120,"2026-03-07T22:33:20.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943097,1772922800982,-749.59,0.00047279,120,"2026-03-07T22:33:20.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943098,1772922800991,-780.42,0.00047279,120,"2026-03-07T22:33:20.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943099,1772922801001,-569.58662173,0.00047279,120,"2026-03-07T22:33:21.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943100,1772922801010,-972.54,0.00047279,120,"2026-03-07T22:33:21.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943101,1772922801019,-1279.05,0.00047279,120,"2026-03-07T22:33:21.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943102,1772922801029,-500.0,0.00047279,120,"2026-03-07T22:33:21.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943103,1772922801038,-531.15,0.00047279,120,"2026-03-07T22:33:21.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943104,1772922801047,-780.42,0.00047279,120,"2026-03-07T22:33:21.047",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943105,1772922801057,-3182.53,0.00047279,120,"2026-03-07T22:33:21.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943106,1772922801066,-972.54,0.00047279,120,"2026-03-07T22:33:21.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943107,1772922801075,-509.19561188,0.00047279,120,"2026-03-07T22:33:21.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943108,1772922801084,-1279.05,0.00047279,120,"2026-03-07T22:33:21.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943109,1772922801093,-500.0,0.00047279,120,"2026-03-07T22:33:21.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943110,1772922801103,-531.30554376,0.00047279,120,"2026-03-07T22:33:21.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943111,1772922801112,-780.42,0.00047279,120,"2026-03-07T22:33:21.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943112,1772922801121,-3182.53,0.00047279,120,"2026-03-07T22:33:21.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943113,1772922801130,-972.54,0.00047279,120,"2026-03-07T22:33:21.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943114,1772922801139,-1279.05,0.00047279,120,"2026-03-07T22:33:21.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943115,1772922801148,-500.0,0.00047279,120,"2026-03-07T22:33:21.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943116,1772922801157,-780.42,0.00047279,120,"2026-03-07T22:33:21.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943117,1772922801167,-3182.53,0.00047279,120,"2026-03-07T22:33:21.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943118,1772922801176,-972.54,0.00047279,120,"2026-03-07T22:33:21.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943119,1772922801186,-1279.05,0.00047279,120,"2026-03-07T22:33:21.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943120,1772922801195,-500.0,0.00047279,120,"2026-03-07T22:33:21.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943121,1772922801204,-500.0,0.00047279,120,"2026-03-07T22:33:21.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943122,1772922801213,-703.06,0.00047279,120,"2026-03-07T22:33:21.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943123,1772922801222,-780.42,0.00047279,120,"2026-03-07T22:33:21.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943124,1772922801231,-972.54,0.00047279,120,"2026-03-07T22:33:21.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943125,1772922801241,-3182.53,0.00047279,120,"2026-03-07T22:33:21.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943126,1772922801376,-1279.05,0.00047279,120,"2026-03-07T22:33:21.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943127,1772922801386,-500.0,0.00047279,120,"2026-03-07T22:33:21.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943128,1772922801396,-500.0,0.00047279,120,"2026-03-07T22:33:21.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943129,1772922801405,-703.06,0.00047279,120,"2026-03-07T22:33:21.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943130,1772922801414,-500.0,0.00047279,120,"2026-03-07T22:33:21.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943131,1772922801423,-780.42,0.00047279,120,"2026-03-07T22:33:21.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943132,1772922801432,-972.60977262,0.00047279,120,"2026-03-07T22:33:21.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943133,1772922801441,-3182.53,0.00047279,120,"2026-03-07T22:33:21.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943134,1772922801451,-1279.05,0.00047279,120,"2026-03-07T22:33:21.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943135,1772922801460,-500.0,0.00047279,120,"2026-03-07T22:33:21.460",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943136,1772922801469,-703.06,0.00047279,120,"2026-03-07T22:33:21.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943137,1772922801479,-500.0,0.00047279,120,"2026-03-07T22:33:21.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943138,1772922801488,-500.0,0.00047279,120,"2026-03-07T22:33:21.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943139,1772922801497,-780.42,0.00047279,120,"2026-03-07T22:33:21.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943140,1772922801507,-3182.53,0.00047279,120,"2026-03-07T22:33:21.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943141,1772922801517,-1279.1691912,0.00047279,120,"2026-03-07T22:33:21.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943142,1772922801527,-500.0,0.00047279,120,"2026-03-07T22:33:21.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943143,1772922801537,-703.06,0.00047279,120,"2026-03-07T22:33:21.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943144,1772922801546,-500.0,0.00047279,120,"2026-03-07T22:33:21.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943145,1772922801555,-383.86646146,0.00047279,120,"2026-03-07T22:33:21.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943146,1772922801566,-780.42,0.00047279,120,"2026-03-07T22:33:21.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943147,1772922801576,-500.0,0.00047279,120,"2026-03-07T22:33:21.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943148,1772922801587,-3182.53,0.00047279,120,"2026-03-07T22:33:21.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943149,1772922801598,-500.0,0.00047279,120,"2026-03-07T22:33:21.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943150,1772922801607,-500.0,0.00047279,120,"2026-03-07T22:33:21.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943151,1772922801617,-703.06,0.00047279,120,"2026-03-07T22:33:21.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943152,1772922801628,-500.0,0.00047279,120,"2026-03-07T22:33:21.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943153,1772922801638,-780.42,0.00047279,120,"2026-03-07T22:33:21.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943154,1772922801647,-500.0,0.00047279,120,"2026-03-07T22:33:21.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943155,1772922801656,-1050.0,0.00047279,120,"2026-03-07T22:33:21.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943156,1772922801666,-500.0,0.00047279,120,"2026-03-07T22:33:21.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943157,1772922801675,-3182.53,0.00047279,120,"2026-03-07T22:33:21.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943158,1772922801685,-703.06,0.00047279,120,"2026-03-07T22:33:21.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943159,1772922801694,-500.0,0.00047279,120,"2026-03-07T22:33:21.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943160,1772922801705,-500.0,0.00047279,120,"2026-03-07T22:33:21.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943161,1772922801714,-780.42,0.00047279,120,"2026-03-07T22:33:21.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943162,1772922801724,-612.87636383,0.00047279,120,"2026-03-07T22:33:21.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943163,1772922801733,-1050.0,0.00047279,120,"2026-03-07T22:33:21.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943164,1772922801743,-500.0,0.00047279,120,"2026-03-07T22:33:21.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943165,1772922801752,-703.06,0.00047279,120,"2026-03-07T22:33:21.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943166,1772922801762,-500.0,0.00047279,120,"2026-03-07T22:33:21.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943167,1772922801771,-500.0,0.00047279,120,"2026-03-07T22:33:21.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943168,1772922801781,-500.0,0.00047279,120,"2026-03-07T22:33:21.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943169,1772922801791,-500.0,0.00047279,120,"2026-03-07T22:33:21.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943170,1772922801801,-780.42,0.00047279,120,"2026-03-07T22:33:21.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943171,1772922801812,-3182.53,0.00047279,120,"2026-03-07T22:33:21.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943172,1772922801821,-500.0,0.00047279,120,"2026-03-07T22:33:21.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943173,1772922801831,-1050.0,0.00047279,120,"2026-03-07T22:33:21.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943174,1772922801841,-500.0,0.00047279,120,"2026-03-07T22:33:21.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943175,1772922801851,-703.06,0.00047279,120,"2026-03-07T22:33:21.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943176,1772922801860,-519.37800369,0.00047279,120,"2026-03-07T22:33:21.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943177,1772922801870,-500.0,0.00047279,120,"2026-03-07T22:33:21.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943178,1772922801880,-567.6440178,0.00047279,120,"2026-03-07T22:33:21.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943179,1772922801890,-500.0,0.00047279,120,"2026-03-07T22:33:21.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943180,1772922801899,-3182.53,0.00047279,120,"2026-03-07T22:33:21.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943181,1772922801908,-780.42,0.00047279,120,"2026-03-07T22:33:21.908",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943182,1772922801917,-500.0,0.00047279,120,"2026-03-07T22:33:21.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943183,1772922801927,-1050.0,0.00047279,120,"2026-03-07T22:33:21.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943184,1772922801936,-500.0,0.00047279,120,"2026-03-07T22:33:21.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943185,1772922801945,-561.36040033,0.00047279,120,"2026-03-07T22:33:21.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943186,1772922801956,-703.06,0.00047279,120,"2026-03-07T22:33:21.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943187,1772922801965,-227.76783534,0.00047279,120,"2026-03-07T22:33:21.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943188,1772922801975,-500.0,0.00047279,120,"2026-03-07T22:33:21.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943189,1772922801984,-3182.53,0.00047279,120,"2026-03-07T22:33:21.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943190,1772922801993,-780.42,0.00047279,120,"2026-03-07T22:33:21.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943191,1772922802003,-777.67,0.00047279,120,"2026-03-07T22:33:22.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943192,1772922802012,-500.0,0.00047279,120,"2026-03-07T22:33:22.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943193,1772922802021,-1050.0,0.00047279,120,"2026-03-07T22:33:22.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943194,1772922802031,-500.0,0.00047279,120,"2026-03-07T22:33:22.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943195,1772922802040,-703.06,0.00047279,120,"2026-03-07T22:33:22.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943196,1772922802050,-3182.53,0.00047279,120,"2026-03-07T22:33:22.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943197,1772922802059,-500.0,0.00047279,120,"2026-03-07T22:33:22.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943198,1772922802068,-780.42,0.00047279,120,"2026-03-07T22:33:22.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943199,1772922802078,-777.67,0.00047279,120,"2026-03-07T22:33:22.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943200,1772922802088,-1050.0,0.00047279,120,"2026-03-07T22:33:22.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943201,1772922802098,-500.0,0.00047279,120,"2026-03-07T22:33:22.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943202,1772922802107,-703.06,0.00047279,120,"2026-03-07T22:33:22.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943203,1772922802117,-3182.53,0.00047279,120,"2026-03-07T22:33:22.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943204,1772922802127,-780.42,0.00047279,120,"2026-03-07T22:33:22.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943205,1772922802136,-777.67,0.00047279,120,"2026-03-07T22:33:22.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943206,1772922802146,-500.0,0.00047279,120,"2026-03-07T22:33:22.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943207,1772922802155,-1050.0,0.00047279,120,"2026-03-07T22:33:22.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943208,1772922802164,-1063.35,0.00047279,3,"2026-03-07T22:33:22.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943209,1772922802174,-636.29,0.00047279,120,"2026-03-07T22:33:22.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943210,1772922802184,-500.0,0.00047279,120,"2026-03-07T22:33:22.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943211,1772922802193,-703.06,0.00047279,120,"2026-03-07T22:33:22.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943212,1772922802202,-3182.53,0.00047279,120,"2026-03-07T22:33:22.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943213,1772922802212,-780.42,0.00047279,120,"2026-03-07T22:33:22.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943214,1772922802221,-777.67,0.00047279,120,"2026-03-07T22:33:22.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943215,1772922802231,-1050.0,0.00047279,120,"2026-03-07T22:33:22.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943216,1772922802240,-1063.35,0.00047279,3,"2026-03-07T22:33:22.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943217,1772922802250,-703.06,0.00047279,120,"2026-03-07T22:33:22.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943218,1772922802259,-3182.53,0.00047279,120,"2026-03-07T22:33:22.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943219,1772922802269,-582.48804859,0.00047279,120,"2026-03-07T22:33:22.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943220,1772922802279,-500.0,0.00047279,120,"2026-03-07T22:33:22.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943221,1772922802291,-780.42,0.00047279,120,"2026-03-07T22:33:22.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943222,1772922802302,-1050.0,0.00047279,120,"2026-03-07T22:33:22.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943223,1772922802313,-777.67,0.00047279,120,"2026-03-07T22:33:22.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943224,1772922802324,-1063.35,0.00047279,3,"2026-03-07T22:33:22.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943225,1772922802335,-703.06,0.00047279,120,"2026-03-07T22:33:22.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943226,1772922802344,-3182.64339288,0.00047279,120,"2026-03-07T22:33:22.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943227,1772922802353,-500.0,0.00047279,120,"2026-03-07T22:33:22.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943228,1772922802366,-780.42,0.00047279,120,"2026-03-07T22:33:22.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943229,1772922802376,-1050.0,0.00047279,120,"2026-03-07T22:33:22.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943230,1772922802386,-777.67,0.00047279,120,"2026-03-07T22:33:22.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943231,1772922802395,-703.06,0.00047279,120,"2026-03-07T22:33:22.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943232,1772922802405,-796.03,0.00047279,120,"2026-03-07T22:33:22.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943233,1772922802415,-500.0,0.00047279,120,"2026-03-07T22:33:22.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943234,1772922802425,-1050.0,0.00047279,120,"2026-03-07T22:33:22.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943235,1772922802434,-780.42,0.00047279,120,"2026-03-07T22:33:22.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943236,1772922802444,-1063.35,0.00047279,3,"2026-03-07T22:33:22.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943237,1772922802454,-777.67,0.00047279,120,"2026-03-07T22:33:22.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943238,1772922802464,-703.06,0.00047279,120,"2026-03-07T22:33:22.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943239,1772922802474,-796.03,0.00047279,120,"2026-03-07T22:33:22.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943240,1772922802484,-500.0,0.00047279,120,"2026-03-07T22:33:22.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943241,1772922802494,-1050.0,0.00047279,120,"2026-03-07T22:33:22.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943242,1772922802503,-780.42,0.00047279,120,"2026-03-07T22:33:22.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943243,1772922802512,-1063.35,0.00047279,3,"2026-03-07T22:33:22.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943244,1772922802522,-777.67,0.00047279,120,"2026-03-07T22:33:22.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943245,1772922802532,-703.06,0.00047279,120,"2026-03-07T22:33:22.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943246,1772922802541,-500.0,0.00047279,120,"2026-03-07T22:33:22.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943247,1772922802551,-796.03,0.00047279,120,"2026-03-07T22:33:22.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943248,1772922802560,-500.0,0.00047279,120,"2026-03-07T22:33:22.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943249,1772922802569,-1050.0,0.00047279,120,"2026-03-07T22:33:22.569",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943250,1772922802579,-780.42,0.00047279,120,"2026-03-07T22:33:22.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943251,1772922802589,-1063.35,0.00047279,3,"2026-03-07T22:33:22.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943252,1772922802598,-777.67,0.00047279,120,"2026-03-07T22:33:22.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943253,1772922802607,-500.0,0.00047279,120,"2026-03-07T22:33:22.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943254,1772922802617,-500.0,0.00047279,120,"2026-03-07T22:33:22.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943255,1772922802626,-796.03,0.00047279,120,"2026-03-07T22:33:22.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943256,1772922802635,-703.06,0.00047279,120,"2026-03-07T22:33:22.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943257,1772922802645,-500.0,0.00047279,120,"2026-03-07T22:33:22.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943258,1772922802655,-1050.0,0.00047279,120,"2026-03-07T22:33:22.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943259,1772922802664,-780.42,0.00047279,120,"2026-03-07T22:33:22.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943260,1772922802674,-1063.35,0.00047279,3,"2026-03-07T22:33:22.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943261,1772922802683,-500.0,0.00047279,120,"2026-03-07T22:33:22.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943262,1772922802693,-777.67,0.00047279,120,"2026-03-07T22:33:22.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943263,1772922802702,-500.0,0.00047279,120,"2026-03-07T22:33:22.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943264,1772922802712,-749.59,0.00047279,120,"2026-03-07T22:33:22.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943265,1772922802721,-796.03,0.00047279,120,"2026-03-07T22:33:22.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943266,1772922802731,-703.06,0.00047279,120,"2026-03-07T22:33:22.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943267,1772922802740,-500.0,0.00047279,120,"2026-03-07T22:33:22.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943268,1772922802750,-1050.0,0.00047279,120,"2026-03-07T22:33:22.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943269,1772922802759,-780.6384276,0.00047279,120,"2026-03-07T22:33:22.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943270,1772922802770,-1063.35,0.00047279,3,"2026-03-07T22:33:22.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943271,1772922802780,-777.67,0.00047279,120,"2026-03-07T22:33:22.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943272,1772922802790,-500.0,0.00047279,120,"2026-03-07T22:33:22.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943273,1772922802799,-500.0,0.00047279,120,"2026-03-07T22:33:22.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943274,1772922802809,-500.0,0.00047279,120,"2026-03-07T22:33:22.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943275,1772922802818,-749.59,0.00047279,120,"2026-03-07T22:33:22.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943276,1772922802827,-703.06,0.00047279,120,"2026-03-07T22:33:22.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943277,1772922802837,-606.41870245,0.00047279,120,"2026-03-07T22:33:22.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943278,1772922802849,-1050.0,0.00047279,120,"2026-03-07T22:33:22.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943279,1772922802859,-1063.35,0.00047279,3,"2026-03-07T22:33:22.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943280,1772922802868,-777.67,0.00047279,120,"2026-03-07T22:33:22.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943281,1772922802878,-500.0,0.00047279,120,"2026-03-07T22:33:22.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943282,1772922802887,-500.0,0.00047279,120,"2026-03-07T22:33:22.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943283,1772922802897,-749.59,0.00047279,120,"2026-03-07T22:33:22.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943284,1772922802907,-703.06,0.00047279,120,"2026-03-07T22:33:22.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943285,1772922802917,-500.0,0.00047279,120,"2026-03-07T22:33:22.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943286,1772922802928,-796.03,0.00047279,120,"2026-03-07T22:33:22.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943287,1772922802939,-1050.0,0.00047279,120,"2026-03-07T22:33:22.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943288,1772922802951,-500.0,0.00047279,120,"2026-03-07T22:33:22.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943289,1772922802961,-500.0,0.00047279,120,"2026-03-07T22:33:22.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943290,1772922802971,-777.67,0.00047279,120,"2026-03-07T22:33:22.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943291,1772922802980,-1063.35,0.00047279,3,"2026-03-07T22:33:22.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943292,1772922802989,-164.35419208,0.00047279,120,"2026-03-07T22:33:22.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943293,1772922802999,-500.0,0.00047279,120,"2026-03-07T22:33:22.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943294,1772922803008,-749.59,0.00047279,120,"2026-03-07T22:33:23.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943295,1772922803020,-703.06,0.00047279,120,"2026-03-07T22:33:23.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943296,1772922803029,-796.03,0.00047279,120,"2026-03-07T22:33:23.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943297,1772922803040,-1050.0,0.00047279,120,"2026-03-07T22:33:23.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943298,1772922803050,-500.0,0.00047279,120,"2026-03-07T22:33:23.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943299,1772922803059,-500.0,0.00047279,120,"2026-03-07T22:33:23.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943300,1772922803068,-1063.35,0.00047279,3,"2026-03-07T22:33:23.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943301,1772922803078,-777.67,0.00047279,120,"2026-03-07T22:33:23.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943302,1772922803089,-500.0,0.00047279,120,"2026-03-07T22:33:23.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943303,1772922803100,-749.59,0.00047279,120,"2026-03-07T22:33:23.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943304,1772922803109,-703.06,0.00047279,120,"2026-03-07T22:33:23.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943305,1772922803119,-500.0,0.00047279,120,"2026-03-07T22:33:23.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943306,1772922803129,-796.03,0.00047279,120,"2026-03-07T22:33:23.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943307,1772922803139,-1050.0,0.00047279,120,"2026-03-07T22:33:23.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943308,1772922803149,-492.9392681,0.00047279,120,"2026-03-07T22:33:23.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943309,1772922803159,-500.0,0.00047279,120,"2026-03-07T22:33:23.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943310,1772922803170,-777.67,0.00047279,120,"2026-03-07T22:33:23.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943311,1772922803179,-500.0,0.00047279,120,"2026-03-07T22:33:23.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943312,1772922803189,-1063.35,0.00047279,3,"2026-03-07T22:33:23.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943313,1772922803199,-636.29,0.00047279,120,"2026-03-07T22:33:23.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943314,1772922803208,-749.59,0.00047279,120,"2026-03-07T22:33:23.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943315,1772922803218,-703.20014293,0.00047279,120,"2026-03-07T22:33:23.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943316,1772922803227,-796.03,0.00047279,120,"2026-03-07T22:33:23.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943317,1772922803237,-593.85300163,0.00047279,120,"2026-03-07T22:33:23.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943318,1772922803247,-1050.0,0.00047279,120,"2026-03-07T22:33:23.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943319,1772922803257,-500.0,0.00047279,120,"2026-03-07T22:33:23.257",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943320,1772922803267,-500.0,0.00047279,120,"2026-03-07T22:33:23.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943321,1772922803277,-777.67,0.00047279,120,"2026-03-07T22:33:23.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943322,1772922803287,-749.59,0.00047279,120,"2026-03-07T22:33:23.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943323,1772922803301,-636.29,0.00047279,120,"2026-03-07T22:33:23.301",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943324,1772922803312,-796.03,0.00047279,120,"2026-03-07T22:33:23.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943325,1772922803322,-1050.0,0.00047279,120,"2026-03-07T22:33:23.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943326,1772922803331,-500.0,0.00047279,120,"2026-03-07T22:33:23.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943327,1772922803342,-500.0,0.00047279,120,"2026-03-07T22:33:23.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943328,1772922803352,-636.29,0.00047279,120,"2026-03-07T22:33:23.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943329,1772922803361,-777.67,0.00047279,120,"2026-03-07T22:33:23.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943330,1772922803371,-796.03,0.00047279,120,"2026-03-07T22:33:23.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943331,1772922803380,-1063.35,0.00047279,3,"2026-03-07T22:33:23.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943332,1772922803391,-1050.0,0.00047279,120,"2026-03-07T22:33:23.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943333,1772922803402,-749.77022517,0.00047279,120,"2026-03-07T22:33:23.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943334,1772922803413,-500.0,0.00047279,120,"2026-03-07T22:33:23.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943335,1772922803425,-636.29,0.00047279,120,"2026-03-07T22:33:23.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943336,1772922803434,-500.0,0.00047279,120,"2026-03-07T22:33:23.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943337,1772922803445,-796.03,0.00047279,120,"2026-03-07T22:33:23.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943338,1772922803456,-777.67,0.00047279,120,"2026-03-07T22:33:23.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943339,1772922803465,-1050.0,0.00047279,120,"2026-03-07T22:33:23.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943340,1772922803475,-1063.35,0.00047279,3,"2026-03-07T22:33:23.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943341,1772922803484,-500.0,0.00047279,120,"2026-03-07T22:33:23.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943342,1772922803494,-500.0,0.00047279,120,"2026-03-07T22:33:23.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943343,1772922803503,-636.29,0.00047279,120,"2026-03-07T22:33:23.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943344,1772922803512,-796.03,0.00047279,120,"2026-03-07T22:33:23.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943345,1772922803522,-777.67,0.00047279,120,"2026-03-07T22:33:23.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943346,1772922803532,-1050.18741091,0.00047279,120,"2026-03-07T22:33:23.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943347,1772922803541,-1063.35,0.00047279,3,"2026-03-07T22:33:23.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943348,1772922803550,-500.0,0.00047279,120,"2026-03-07T22:33:23.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943349,1772922803560,-500.0,0.00047279,120,"2026-03-07T22:33:23.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943350,1772922803569,-636.29,0.00047279,120,"2026-03-07T22:33:23.569",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943351,1772922803949,-796.03,0.00047279,120,"2026-03-07T22:33:23.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943352,1772922803961,-777.67,0.00047279,120,"2026-03-07T22:33:23.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943353,1772922803972,-1063.35,0.00047279,3,"2026-03-07T22:33:23.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943354,1772922803984,-500.0,0.00047279,120,"2026-03-07T22:33:23.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943355,1772922803994,-500.0,0.00047279,120,"2026-03-07T22:33:23.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943356,1772922804004,-636.29,0.00047279,120,"2026-03-07T22:33:24.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943357,1772922804015,-777.67,0.00047279,120,"2026-03-07T22:33:24.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943358,1772922804025,-796.03,0.00047279,120,"2026-03-07T22:33:24.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943359,1772922804036,-1063.35,0.00047279,3,"2026-03-07T22:33:24.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943360,1772922804047,-500.0,0.00047279,120,"2026-03-07T22:33:24.047",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943361,1772922804057,-636.29,0.00047279,120,"2026-03-07T22:33:24.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943362,1772922804068,-238.56513474,0.00047279,120,"2026-03-07T22:33:24.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943363,1772922804078,-777.67,0.00047279,120,"2026-03-07T22:33:24.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943364,1772922804087,-796.03,0.00047279,120,"2026-03-07T22:33:24.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943365,1772922804096,-1063.35,0.00047279,3,"2026-03-07T22:33:24.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943366,1772922804106,-500.0,0.00047279,120,"2026-03-07T22:33:24.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943367,1772922804117,-636.29,0.00047279,120,"2026-03-07T22:33:24.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943368,1772922804127,-777.67,0.00047279,120,"2026-03-07T22:33:24.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943369,1772922804139,-500.0,0.00047279,120,"2026-03-07T22:33:24.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943370,1772922804150,-796.03,0.00047279,120,"2026-03-07T22:33:24.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943371,1772922804159,-500.0,0.00047279,120,"2026-03-07T22:33:24.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943372,1772922804169,-1063.35,0.00047279,3,"2026-03-07T22:33:24.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943373,1772922804178,-636.29,0.00047279,120,"2026-03-07T22:33:24.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943374,1772922804187,-796.03,0.00047279,120,"2026-03-07T22:33:24.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943375,1772922804196,-500.0,0.00047279,120,"2026-03-07T22:33:24.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943376,1772922804205,-500.0,0.00047279,120,"2026-03-07T22:33:24.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943377,1772922804215,-330.57068281,0.00047279,120,"2026-03-07T22:33:24.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943378,1772922804230,-1063.35,0.00047279,3,"2026-03-07T22:33:24.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943379,1772922804240,-636.29,0.00047279,120,"2026-03-07T22:33:24.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943380,1772922804250,-796.03,0.00047279,120,"2026-03-07T22:33:24.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943381,1772922804260,-777.9007,0.00047279,120,"2026-03-07T22:33:24.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943382,1772922804269,-500.0,0.00047279,120,"2026-03-07T22:33:24.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943383,1772922804279,-659.63,0.00047279,120,"2026-03-07T22:33:24.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943384,1772922804291,-500.0,0.00047279,120,"2026-03-07T22:33:24.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943385,1772922804301,-500.0,0.00047279,120,"2026-03-07T22:33:24.301",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943386,1772922804311,-166.66394429,0.00047279,120,"2026-03-07T22:33:24.311",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943387,1772922804325,-605.95,0.00047279,120,"2026-03-07T22:33:24.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943388,1772922804338,-500.0,0.00047279,120,"2026-03-07T22:33:24.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943389,1772922804350,-500.0,0.00047279,120,"2026-03-07T22:33:24.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943390,1772922804362,-500.0,0.00047279,120,"2026-03-07T22:33:24.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943391,1772922804372,-500.0,0.00047279,120,"2026-03-07T22:33:24.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943392,1772922804382,-500.0,0.00047279,120,"2026-03-07T22:33:24.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943393,1772922804392,-500.0,0.00047279,120,"2026-03-07T22:33:24.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943394,1772922804402,-500.0,0.00047279,120,"2026-03-07T22:33:24.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943395,1772922804412,-1173.29,0.00047279,120,"2026-03-07T22:33:24.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943396,1772922804422,-903.94,0.00047279,120,"2026-03-07T22:33:24.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943397,1772922804431,-500.0,0.00047279,120,"2026-03-07T22:33:24.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943398,1772922804441,-500.0,0.00047279,120,"2026-03-07T22:33:24.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943399,1772922804451,-1173.29,0.00047279,120,"2026-03-07T22:33:24.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943400,1772922804462,-903.94,0.00047279,120,"2026-03-07T22:33:24.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943401,1772922804472,-500.0,0.00047279,120,"2026-03-07T22:33:24.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943402,1772922804482,-500.0,0.00047279,120,"2026-03-07T22:33:24.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943403,1772922804492,-636.29,0.00047279,120,"2026-03-07T22:33:24.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943404,1772922804502,-500.0,0.00047279,120,"2026-03-07T22:33:24.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943405,1772922804511,-500.0,0.00047279,120,"2026-03-07T22:33:24.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943406,1772922804521,-903.94,0.00047279,120,"2026-03-07T22:33:24.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943407,1772922804531,-500.0,0.00047279,120,"2026-03-07T22:33:24.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943408,1772922804540,-1173.29,0.00047279,120,"2026-03-07T22:33:24.540",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943409,1772922804550,-500.0,0.00047279,120,"2026-03-07T22:33:24.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943410,1772922804565,-500.0,0.00047279,120,"2026-03-07T22:33:24.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943411,1772922804575,-500.0,0.00047279,120,"2026-03-07T22:33:24.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943412,1772922804595,-636.29,0.00047279,120,"2026-03-07T22:33:24.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943413,1772922804605,-605.95,0.00047279,120,"2026-03-07T22:33:24.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943414,1772922804615,-903.94,0.00047279,120,"2026-03-07T22:33:24.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943415,1772922804625,-500.0,0.00047279,120,"2026-03-07T22:33:24.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943416,1772922804636,-1173.29,0.00047279,120,"2026-03-07T22:33:24.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943417,1772922804646,-500.0,0.00047279,120,"2026-03-07T22:33:24.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943418,1772922804656,-500.0,0.00047279,120,"2026-03-07T22:33:24.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943419,1772922804667,-500.0,0.00047279,120,"2026-03-07T22:33:24.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943420,1772922804676,-636.29,0.00047279,120,"2026-03-07T22:33:24.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943421,1772922804687,-903.94,0.00047279,120,"2026-03-07T22:33:24.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943422,1772922804698,-500.0,0.00047279,120,"2026-03-07T22:33:24.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943423,1772922804709,-1173.29,0.00047279,120,"2026-03-07T22:33:24.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943424,1772922804721,-500.0,0.00047279,120,"2026-03-07T22:33:24.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943425,1772922804733,-500.0,0.00047279,120,"2026-03-07T22:33:24.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943426,1772922804744,-500.0,0.00047279,120,"2026-03-07T22:33:24.744",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943427,1772922804755,-500.0,0.00047279,120,"2026-03-07T22:33:24.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943428,1772922804766,-659.63,0.00047279,120,"2026-03-07T22:33:24.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943429,1772922804777,-636.29,0.00047279,120,"2026-03-07T22:33:24.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943430,1772922804787,-796.03,0.00047279,120,"2026-03-07T22:33:24.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943431,1772922804797,-4509.7,0.00047279,120,"2026-03-07T22:33:24.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943432,1772922804807,-500.0,0.00047279,120,"2026-03-07T22:33:24.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943433,1772922804817,-500.0,0.00047279,120,"2026-03-07T22:33:24.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943434,1772922804828,-500.0,0.00047279,120,"2026-03-07T22:33:24.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943435,1772922804838,-1173.29,0.00047279,120,"2026-03-07T22:33:24.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943436,1772922804848,-500.0,0.00047279,120,"2026-03-07T22:33:24.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943437,1772922804858,-450.71594275,0.00047279,120,"2026-03-07T22:33:24.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943438,1772922804868,-659.63,0.00047279,120,"2026-03-07T22:33:24.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943439,1772922804878,-636.29,0.00047279,120,"2026-03-07T22:33:24.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943440,1772922804888,-648.90218234,0.00047279,120,"2026-03-07T22:33:24.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943441,1772922804898,-4509.7,0.00047279,120,"2026-03-07T22:33:24.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943442,1772922804909,-796.03,0.00047279,120,"2026-03-07T22:33:24.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943443,1772922804919,-500.0,0.00047279,120,"2026-03-07T22:33:24.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943444,1772922804929,-1173.29,0.00047279,120,"2026-03-07T22:33:24.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943445,1772922804939,-500.0,0.00047279,120,"2026-03-07T22:33:24.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943446,1772922804953,-500.0,0.00047279,120,"2026-03-07T22:33:24.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943447,1772922804964,-903.94,0.00047279,120,"2026-03-07T22:33:24.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943448,1772922804974,-659.63,0.00047279,120,"2026-03-07T22:33:24.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943449,1772922804984,-636.29,0.00047279,120,"2026-03-07T22:33:24.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943450,1772922804995,-4509.7,0.00047279,120,"2026-03-07T22:33:24.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943451,1772922805004,-796.03,0.00047279,120,"2026-03-07T22:33:25.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943452,1772922805014,-500.0,0.00047279,120,"2026-03-07T22:33:25.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943453,1772922805024,-1063.35,0.00047279,3,"2026-03-07T22:33:25.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943454,1772922805035,-1173.29,0.00047279,120,"2026-03-07T22:33:25.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943455,1772922805044,-500.0,0.00047279,120,"2026-03-07T22:33:25.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943456,1772922805055,-500.0,0.00047279,120,"2026-03-07T22:33:25.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943457,1772922805064,-903.94,0.00047279,120,"2026-03-07T22:33:25.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943458,1772922805075,-659.63,0.00047279,120,"2026-03-07T22:33:25.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943459,1772922805085,-500.0,0.00047279,120,"2026-03-07T22:33:25.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943460,1772922805095,-636.29,0.00047279,120,"2026-03-07T22:33:25.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943461,1772922805105,-4509.7,0.00047279,120,"2026-03-07T22:33:25.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943462,1772922805115,-796.03,0.00047279,120,"2026-03-07T22:33:25.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943463,1772922805125,-500.0,0.00047279,120,"2026-03-07T22:33:25.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943464,1772922805135,-1173.29,0.00047279,120,"2026-03-07T22:33:25.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943465,1772922805145,-500.0,0.00047279,120,"2026-03-07T22:33:25.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943466,1772922805155,-500.0,0.00047279,120,"2026-03-07T22:33:25.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943467,1772922805165,-903.94,0.00047279,120,"2026-03-07T22:33:25.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943468,1772922805175,-500.0,0.00047279,120,"2026-03-07T22:33:25.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943469,1772922805185,-659.63,0.00047279,120,"2026-03-07T22:33:25.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943470,1772922805195,-500.0,0.00047279,120,"2026-03-07T22:33:25.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943471,1772922805205,-636.29,0.00047279,120,"2026-03-07T22:33:25.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943472,1772922805214,-796.20517331,0.00047279,120,"2026-03-07T22:33:25.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943473,1772922805224,-4509.7,0.00047279,120,"2026-03-07T22:33:25.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943474,1772922805234,-500.0,0.00047279,120,"2026-03-07T22:33:25.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943475,1772922805244,-1173.29,0.00047279,120,"2026-03-07T22:33:25.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943476,1772922805254,-500.0,0.00047279,120,"2026-03-07T22:33:25.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943477,1772922805265,-500.0,0.00047279,120,"2026-03-07T22:33:25.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943478,1772922805275,-500.0,0.00047279,120,"2026-03-07T22:33:25.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943479,1772922805285,-500.0,0.00047279,120,"2026-03-07T22:33:25.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943480,1772922805300,-659.63,0.00047279,120,"2026-03-07T22:33:25.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943481,1772922805314,-500.0,0.00047279,120,"2026-03-07T22:33:25.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943482,1772922805324,-903.94,0.00047279,120,"2026-03-07T22:33:25.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943483,1772922805335,-636.29,0.00047279,120,"2026-03-07T22:33:25.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943484,1772922805345,-4509.7,0.00047279,120,"2026-03-07T22:33:25.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943485,1772922805355,-1173.29,0.00047279,120,"2026-03-07T22:33:25.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943486,1772922805367,-316.6979361,0.00047279,120,"2026-03-07T22:33:25.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943487,1772922805377,-500.0,0.00047279,120,"2026-03-07T22:33:25.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943488,1772922805387,-500.0,0.00047279,120,"2026-03-07T22:33:25.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943489,1772922805397,-500.0,0.00047279,120,"2026-03-07T22:33:25.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943490,1772922805407,-3306.9,0.00047279,120,"2026-03-07T22:33:25.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943491,1772922805417,-659.63,0.00047279,120,"2026-03-07T22:33:25.417",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943492,1772922805427,-500.0,0.00047279,120,"2026-03-07T22:33:25.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943493,1772922805438,-903.94,0.00047279,120,"2026-03-07T22:33:25.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943494,1772922805448,-636.29,0.00047279,120,"2026-03-07T22:33:25.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943495,1772922805458,-530.09,0.00047279,120,"2026-03-07T22:33:25.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943496,1772922805467,-4509.7,0.00047279,120,"2026-03-07T22:33:25.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943497,1772922805477,-1173.29,0.00047279,120,"2026-03-07T22:33:25.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943498,1772922805487,-500.0,0.00047279,120,"2026-03-07T22:33:25.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943499,1772922805498,-500.0,0.00047279,120,"2026-03-07T22:33:25.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943500,1772922805511,-500.0,0.00047279,120,"2026-03-07T22:33:25.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943501,1772922805522,-3306.9,0.00047279,120,"2026-03-07T22:33:25.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943502,1772922805532,-659.63,0.00047279,120,"2026-03-07T22:33:25.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943503,1772922805542,-500.0,0.00047279,120,"2026-03-07T22:33:25.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943504,1772922805552,-500.0,0.00047279,120,"2026-03-07T22:33:25.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943505,1772922805562,-903.94,0.00047279,120,"2026-03-07T22:33:25.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943506,1772922805572,-636.29,0.00047279,120,"2026-03-07T22:33:25.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943507,1772922805583,-530.09,0.00047279,120,"2026-03-07T22:33:25.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943508,1772922805593,-4509.7,0.00047279,120,"2026-03-07T22:33:25.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943509,1772922805603,-1173.29,0.00047279,120,"2026-03-07T22:33:25.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943510,1772922805613,-355.48439969,0.00047279,120,"2026-03-07T22:33:25.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943511,1772922805622,-500.0,0.00047279,120,"2026-03-07T22:33:25.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943512,1772922805631,-500.0,0.00047279,120,"2026-03-07T22:33:25.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943513,1772922805641,-3306.9,0.00047279,120,"2026-03-07T22:33:25.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943514,1772922805651,-659.63,0.00047279,120,"2026-03-07T22:33:25.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943515,1772922805660,-500.0,0.00047279,120,"2026-03-07T22:33:25.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943516,1772922805670,-605.95,0.00047279,120,"2026-03-07T22:33:25.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943517,1772922805679,-1063.35,0.00047279,3,"2026-03-07T22:33:25.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943518,1772922805689,-636.35358784,0.00047279,120,"2026-03-07T22:33:25.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943519,1772922805699,-903.94,0.00047279,120,"2026-03-07T22:33:25.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943520,1772922805712,-182.09921358,0.00047279,120,"2026-03-07T22:33:25.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943521,1772922805721,-530.09,0.00047279,120,"2026-03-07T22:33:25.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943522,1772922805731,-1173.29,0.00047279,120,"2026-03-07T22:33:25.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943523,1772922805741,-4509.7,0.00047279,120,"2026-03-07T22:33:25.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943524,1772922805750,-500.0,0.00047279,120,"2026-03-07T22:33:25.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943525,1772922805760,-500.0,0.00047279,120,"2026-03-07T22:33:25.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943526,1772922805769,-3306.9,0.00047279,120,"2026-03-07T22:33:25.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943527,1772922805779,-500.0,0.00047279,120,"2026-03-07T22:33:25.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943528,1772922805788,-659.63,0.00047279,120,"2026-03-07T22:33:25.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943529,1772922805798,-1063.35,0.00047279,3,"2026-03-07T22:33:25.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943530,1772922805807,-605.95,0.00047279,120,"2026-03-07T22:33:25.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943531,1772922805816,-903.94,0.00047279,120,"2026-03-07T22:33:25.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943532,1772922805826,-530.09,0.00047279,120,"2026-03-07T22:33:25.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943533,1772922805835,-500.0,0.00047279,120,"2026-03-07T22:33:25.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943534,1772922805844,-1173.29,0.00047279,120,"2026-03-07T22:33:25.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943535,1772922805854,-4509.7,0.00047279,120,"2026-03-07T22:33:25.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943536,1772922805863,-500.0,0.00047279,120,"2026-03-07T22:33:25.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943537,1772922805873,-3306.9,0.00047279,120,"2026-03-07T22:33:25.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943538,1772922805883,-659.63,0.00047279,120,"2026-03-07T22:33:25.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943539,1772922805893,-500.0,0.00047279,120,"2026-03-07T22:33:25.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943540,1772922805902,-605.95,0.00047279,120,"2026-03-07T22:33:25.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943541,1772922805911,-1063.37647648,0.00047279,3,"2026-03-07T22:33:25.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943542,1772922805921,-530.09,0.00047279,120,"2026-03-07T22:33:25.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943543,1772922805930,-903.94,0.00047279,120,"2026-03-07T22:33:25.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943544,1772922805940,-500.0,0.00047279,120,"2026-03-07T22:33:25.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943545,1772922805949,-1173.29,0.00047279,120,"2026-03-07T22:33:25.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943546,1772922805959,-4509.7,0.00047279,120,"2026-03-07T22:33:25.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943547,1772922805968,-426.75755018,0.00047279,120,"2026-03-07T22:33:25.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943548,1772922805977,-3306.9,0.00047279,120,"2026-03-07T22:33:25.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943549,1772922805988,-659.63,0.00047279,120,"2026-03-07T22:33:25.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943550,1772922805998,-500.0,0.00047279,120,"2026-03-07T22:33:25.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943551,1772922806007,-605.95,0.00047279,120,"2026-03-07T22:33:26.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943552,1772922806017,-903.94,0.00047279,120,"2026-03-07T22:33:26.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943553,1772922806026,-530.09,0.00047279,120,"2026-03-07T22:33:26.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943554,1772922806035,-500.0,0.00047279,120,"2026-03-07T22:33:26.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943555,1772922806045,-1173.29,0.00047279,120,"2026-03-07T22:33:26.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943556,1772922806054,-4509.7,0.00047279,120,"2026-03-07T22:33:26.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943557,1772922806064,-3306.9,0.00047279,120,"2026-03-07T22:33:26.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943558,1772922806073,-659.63,0.00047279,120,"2026-03-07T22:33:26.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943559,1772922806093,-500.0,0.00047279,120,"2026-03-07T22:33:26.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943560,1772922806102,-605.95,0.00047279,120,"2026-03-07T22:33:26.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943561,1772922806111,-530.09,0.00047279,120,"2026-03-07T22:33:26.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943562,1772922806121,-903.94,0.00047279,120,"2026-03-07T22:33:26.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943563,1772922806130,-500.0,0.00047279,120,"2026-03-07T22:33:26.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943564,1772922806139,-4509.7,0.00047279,120,"2026-03-07T22:33:26.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943565,1772922806148,-3306.9,0.00047279,120,"2026-03-07T22:33:26.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943566,1772922806159,-500.0,0.00047279,120,"2026-03-07T22:33:26.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943567,1772922806168,-659.63,0.00047279,120,"2026-03-07T22:33:26.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943568,1772922806178,-605.95,0.00047279,120,"2026-03-07T22:33:26.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943569,1772922806188,-1173.29,0.00047279,120,"2026-03-07T22:33:26.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943570,1772922806199,-530.09,0.00047279,120,"2026-03-07T22:33:26.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943571,1772922806211,-903.94,0.00047279,120,"2026-03-07T22:33:26.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943572,1772922806222,-500.0,0.00047279,120,"2026-03-07T22:33:26.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943573,1772922806232,-3306.9,0.00047279,120,"2026-03-07T22:33:26.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943574,1772922806242,-659.63,0.00047279,120,"2026-03-07T22:33:26.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943575,1772922806251,-500.0,0.00047279,120,"2026-03-07T22:33:26.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943576,1772922806262,-605.95,0.00047279,120,"2026-03-07T22:33:26.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943577,1772922806272,-1173.29,0.00047279,120,"2026-03-07T22:33:26.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943578,1772922806282,-4509.7,0.00047279,120,"2026-03-07T22:33:26.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943579,1772922806297,-530.09,0.00047279,120,"2026-03-07T22:33:26.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943580,1772922806307,-500.0,0.00047279,120,"2026-03-07T22:33:26.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943581,1772922806318,-3306.9,0.00047279,120,"2026-03-07T22:33:26.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943582,1772922806331,-659.63,0.00047279,120,"2026-03-07T22:33:26.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943583,1772922806342,-500.0,0.00047279,120,"2026-03-07T22:33:26.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943584,1772922806351,-605.95,0.00047279,120,"2026-03-07T22:33:26.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943585,1772922806364,-1173.29,0.00047279,120,"2026-03-07T22:33:26.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943586,1772922806375,-4509.7,0.00047279,120,"2026-03-07T22:33:26.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943587,1772922806386,-530.09,0.00047279,120,"2026-03-07T22:33:26.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943588,1772922806397,-500.0,0.00047279,120,"2026-03-07T22:33:26.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943589,1772922806409,-3306.9,0.00047279,120,"2026-03-07T22:33:26.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943590,1772922806419,-659.63,0.00047279,120,"2026-03-07T22:33:26.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943591,1772922806430,-903.94,0.00047279,120,"2026-03-07T22:33:26.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943592,1772922806751,-500.0,0.00047279,120,"2026-03-07T22:33:26.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943593,1772922806761,-605.95,0.00047279,120,"2026-03-07T22:33:26.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943594,1772922806770,-1173.29,0.00047279,120,"2026-03-07T22:33:26.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943595,1772922806780,-4509.7,0.00047279,120,"2026-03-07T22:33:26.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943596,1772922806790,-500.0,0.00047279,120,"2026-03-07T22:33:26.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943597,1772922806799,-3306.9,0.00047279,120,"2026-03-07T22:33:26.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943598,1772922806808,-659.63,0.00047279,120,"2026-03-07T22:33:26.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943599,1772922806817,-903.94,0.00047279,120,"2026-03-07T22:33:26.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943600,1772922806826,-605.95,0.00047279,120,"2026-03-07T22:33:26.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943601,1772922806835,-500.0,0.00047279,120,"2026-03-07T22:33:26.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943602,1772922806845,-530.09,0.00047279,120,"2026-03-07T22:33:26.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943603,1772922806854,-1173.29,0.00047279,120,"2026-03-07T22:33:26.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943604,1772922806864,-192.60226231,0.00047279,120,"2026-03-07T22:33:26.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943605,1772922806872,-4509.7,0.00047279,120,"2026-03-07T22:33:26.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943606,1772922806882,-3306.9,0.00047279,120,"2026-03-07T22:33:26.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943607,1772922806891,-659.63,0.00047279,120,"2026-03-07T22:33:26.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943608,1772922806900,-500.0,0.00047279,120,"2026-03-07T22:33:26.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943609,1772922806909,-903.94,0.00047279,120,"2026-03-07T22:33:26.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943610,1772922806923,-530.09,0.00047279,120,"2026-03-07T22:33:26.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943611,1772922806932,-605.95,0.00047279,120,"2026-03-07T22:33:26.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943612,1772922806941,-500.0,0.00047279,120,"2026-03-07T22:33:26.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943613,1772922806951,-1173.29,0.00047279,120,"2026-03-07T22:33:26.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943614,1772922806961,-500.0,0.00047279,120,"2026-03-07T22:33:26.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943615,1772922806970,-1508.49,0.00047279,120,"2026-03-07T22:33:26.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943616,1772922806979,-4509.7,0.00047279,120,"2026-03-07T22:33:26.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943617,1772922806988,-3306.9,0.00047279,120,"2026-03-07T22:33:26.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943618,1772922806998,-659.63,0.00047279,120,"2026-03-07T22:33:26.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943619,1772922807007,-500.0,0.00047279,120,"2026-03-07T22:33:27.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943620,1772922807016,-903.94,0.00047279,120,"2026-03-07T22:33:27.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943621,1772922807026,-530.09,0.00047279,120,"2026-03-07T22:33:27.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943622,1772922807035,-500.0,0.00047279,120,"2026-03-07T22:33:27.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943623,1772922807044,-500.0,0.00047279,120,"2026-03-07T22:33:27.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943624,1772922807053,-1173.49979633,0.00047279,120,"2026-03-07T22:33:27.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943625,1772922807062,-605.95,0.00047279,120,"2026-03-07T22:33:27.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943626,1772922807071,-1508.49,0.00047279,120,"2026-03-07T22:33:27.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943627,1772922807080,-4509.7,0.00047279,120,"2026-03-07T22:33:27.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943628,1772922807089,-659.63,0.00047279,120,"2026-03-07T22:33:27.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943629,1772922807098,-903.94,0.00047279,120,"2026-03-07T22:33:27.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943630,1772922807107,-468.06894608,0.00047279,120,"2026-03-07T22:33:27.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943631,1772922807120,-530.09,0.00047279,120,"2026-03-07T22:33:27.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943632,1772922807129,-152.10449667,0.00047279,120,"2026-03-07T22:33:27.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943633,1772922807139,-605.95,0.00047279,120,"2026-03-07T22:33:27.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943634,1772922807148,-1508.49,0.00047279,120,"2026-03-07T22:33:27.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943635,1772922807159,-500.0,0.00047279,120,"2026-03-07T22:33:27.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943636,1772922807168,-4509.7,0.00047279,120,"2026-03-07T22:33:27.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943637,1772922807177,-659.63,0.00047279,120,"2026-03-07T22:33:27.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943638,1772922807187,-903.94,0.00047279,120,"2026-03-07T22:33:27.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943639,1772922807196,-530.09,0.00047279,120,"2026-03-07T22:33:27.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943640,1772922807206,-605.95,0.00047279,120,"2026-03-07T22:33:27.206",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943641,1772922807216,-500.0,0.00047279,120,"2026-03-07T22:33:27.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943642,1772922807226,-1508.49,0.00047279,120,"2026-03-07T22:33:27.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943643,1772922807235,-4509.7,0.00047279,120,"2026-03-07T22:33:27.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943644,1772922807245,-904.02011993,0.00047279,120,"2026-03-07T22:33:27.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943645,1772922807255,-530.09,0.00047279,120,"2026-03-07T22:33:27.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943646,1772922807265,-659.76,0.00047279,120,"2026-03-07T22:33:27.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943647,1772922807277,-605.95,0.00047279,120,"2026-03-07T22:33:27.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943648,1772922807286,-500.0,0.00047279,120,"2026-03-07T22:33:27.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943649,1772922807300,-1508.49,0.00047279,120,"2026-03-07T22:33:27.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943650,1772922807313,-4509.7,0.00047279,120,"2026-03-07T22:33:27.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943651,1772922807323,-530.09,0.00047279,120,"2026-03-07T22:33:27.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943652,1772922807334,-605.95,0.00047279,120,"2026-03-07T22:33:27.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943653,1772922807344,-1508.49,0.00047279,120,"2026-03-07T22:33:27.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943654,1772922807353,-4509.7,0.00047279,120,"2026-03-07T22:33:27.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943655,1772922807364,-530.09,0.00047279,120,"2026-03-07T22:33:27.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943656,1772922807373,-554.64461459,0.00047279,120,"2026-03-07T22:33:27.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943657,1772922807383,-605.95,0.00047279,120,"2026-03-07T22:33:27.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943658,1772922807392,-1508.49,0.00047279,120,"2026-03-07T22:33:27.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943659,1772922807402,-4509.75421075,0.00047279,120,"2026-03-07T22:33:27.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943660,1772922807411,-530.09,0.00047279,120,"2026-03-07T22:33:27.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943661,1772922807420,-500.0,0.00047279,120,"2026-03-07T22:33:27.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943662,1772922807430,-605.95,0.00047279,120,"2026-03-07T22:33:27.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943663,1772922807440,-1508.49,0.00047279,120,"2026-03-07T22:33:27.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943664,1772922807449,-530.09,0.00047279,120,"2026-03-07T22:33:27.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943665,1772922807458,-525.58,0.00047279,120,"2026-03-07T22:33:27.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943666,1772922807469,-500.0,0.00047279,120,"2026-03-07T22:33:27.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943667,1772922807479,-1508.49,0.00047279,120,"2026-03-07T22:33:27.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943668,1772922807489,-605.95,0.00047279,120,"2026-03-07T22:33:27.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943669,1772922807500,-525.58,0.00047279,120,"2026-03-07T22:33:27.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943670,1772922807512,-1298.39,0.00047279,120,"2026-03-07T22:33:27.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943671,1772922807522,-530.09,0.00047279,120,"2026-03-07T22:33:27.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943672,1772922807532,-1508.49,0.00047279,120,"2026-03-07T22:33:27.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943673,1772922807544,-515.1568803,0.00047279,120,"2026-03-07T22:33:27.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943674,1772922807553,-500.0,0.00047279,120,"2026-03-07T22:33:27.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943675,1772922807562,-605.95,0.00047279,120,"2026-03-07T22:33:27.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943676,1772922807572,-525.58,0.00047279,120,"2026-03-07T22:33:27.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943677,1772922807581,-1298.39,0.00047279,120,"2026-03-07T22:33:27.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943678,1772922807590,-500.0,0.00047279,120,"2026-03-07T22:33:27.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943679,1772922807600,-530.09,0.00047279,120,"2026-03-07T22:33:27.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943680,1772922807609,-500.0,0.00047279,120,"2026-03-07T22:33:27.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943681,1772922807619,-1508.49,0.00047279,120,"2026-03-07T22:33:27.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943682,1772922807629,-500.0,0.00047279,120,"2026-03-07T22:33:27.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943683,1772922807640,-605.95,0.00047279,120,"2026-03-07T22:33:27.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943684,1772922807650,-557.47428414,0.00047279,120,"2026-03-07T22:33:27.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943685,1772922807659,-525.58,0.00047279,120,"2026-03-07T22:33:27.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943686,1772922807669,-1743.52,0.00047279,120,"2026-03-07T22:33:27.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943687,1772922807680,-1298.39,0.00047279,120,"2026-03-07T22:33:27.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943688,1772922807689,-530.09,0.00047279,120,"2026-03-07T22:33:27.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943689,1772922807698,-500.0,0.00047279,120,"2026-03-07T22:33:27.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943690,1772922807708,-1508.49,0.00047279,120,"2026-03-07T22:33:27.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943691,1772922807717,-606.02920891,0.00047279,120,"2026-03-07T22:33:27.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943692,1772922807727,-525.58,0.00047279,120,"2026-03-07T22:33:27.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943693,1772922807736,-1298.39,0.00047279,120,"2026-03-07T22:33:27.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943694,1772922807746,-530.23055656,0.00047279,120,"2026-03-07T22:33:27.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943695,1772922807756,-1743.52,0.00047279,120,"2026-03-07T22:33:27.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943696,1772922807766,-500.0,0.00047279,120,"2026-03-07T22:33:27.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943697,1772922807776,-1508.49,0.00047279,120,"2026-03-07T22:33:27.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943698,1772922807786,-500.0,0.00047279,120,"2026-03-07T22:33:27.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943699,1772922807795,-525.58,0.00047279,120,"2026-03-07T22:33:27.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943700,1772922807804,-1298.39,0.00047279,120,"2026-03-07T22:33:27.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943701,1772922807814,-1743.52,0.00047279,120,"2026-03-07T22:33:27.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943702,1772922807825,-500.0,0.00047279,120,"2026-03-07T22:33:27.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943703,1772922807835,-1508.49,0.00047279,120,"2026-03-07T22:33:27.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943704,1772922807844,-375.95500848,0.00047279,120,"2026-03-07T22:33:27.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943705,1772922807854,-525.58,0.00047279,120,"2026-03-07T22:33:27.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943706,1772922807863,-1298.39,0.00047279,120,"2026-03-07T22:33:27.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943707,1772922807872,-1743.52,0.00047279,120,"2026-03-07T22:33:27.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943708,1772922807882,-500.0,0.00047279,120,"2026-03-07T22:33:27.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943709,1772922807896,-1508.49,0.00047279,120,"2026-03-07T22:33:27.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943710,1772922807911,-525.58,0.00047279,120,"2026-03-07T22:33:27.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943711,1772922807920,-1298.39,0.00047279,120,"2026-03-07T22:33:27.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943712,1772922807930,-1743.52,0.00047279,120,"2026-03-07T22:33:27.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943713,1772922807939,-500.0,0.00047279,120,"2026-03-07T22:33:27.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943714,1772922807949,-1508.49,0.00047279,120,"2026-03-07T22:33:27.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943715,1772922807959,-525.58,0.00047279,120,"2026-03-07T22:33:27.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943716,1772922807969,-1298.39,0.00047279,120,"2026-03-07T22:33:27.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943717,1772922807979,-1743.52,0.00047279,120,"2026-03-07T22:33:27.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943718,1772922807990,-500.0,0.00047279,120,"2026-03-07T22:33:27.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943719,1772922808001,-1508.49,0.00047279,120,"2026-03-07T22:33:28.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943720,1772922808021,-602.23,0.00047279,120,"2026-03-07T22:33:28.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943721,1772922808032,-525.58,0.00047279,120,"2026-03-07T22:33:28.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943722,1772922808041,-500.0,0.00047279,60,"2026-03-07T22:33:28.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943723,1772922808052,-1743.52,0.00047279,120,"2026-03-07T22:33:28.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943724,1772922808062,-1298.39,0.00047279,120,"2026-03-07T22:33:28.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943725,1772922808072,-500.0,0.00047279,120,"2026-03-07T22:33:28.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943726,1772922808081,-1508.49,0.00047279,120,"2026-03-07T22:33:28.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943727,1772922808090,-602.23,0.00047279,120,"2026-03-07T22:33:28.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943728,1772922808100,-525.58,0.00047279,120,"2026-03-07T22:33:28.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943729,1772922808109,-500.0,0.00047279,60,"2026-03-07T22:33:28.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943730,1772922808119,-558.61604571,0.00047279,120,"2026-03-07T22:33:28.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943731,1772922808128,-500.0,0.00047279,120,"2026-03-07T22:33:28.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943732,1772922808138,-1743.52,0.00047279,120,"2026-03-07T22:33:28.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943733,1772922808147,-500.0,0.00047279,120,"2026-03-07T22:33:28.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943734,1772922808156,-1298.39,0.00047279,120,"2026-03-07T22:33:28.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943735,1772922808166,-500.0,0.00047279,120,"2026-03-07T22:33:28.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943736,1772922808176,-1508.49,0.00047279,120,"2026-03-07T22:33:28.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943737,1772922808185,-525.58,0.00047279,120,"2026-03-07T22:33:28.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943738,1772922808195,-602.23,0.00047279,120,"2026-03-07T22:33:28.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943739,1772922808204,-500.0,0.00047279,60,"2026-03-07T22:33:28.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943740,1772922808214,-3306.9,0.00047279,120,"2026-03-07T22:33:28.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943741,1772922808224,-500.0,0.00047279,120,"2026-03-07T22:33:28.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943742,1772922808233,-1298.39,0.00047279,120,"2026-03-07T22:33:28.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943743,1772922808243,-500.0,0.00047279,120,"2026-03-07T22:33:28.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943744,1772922808252,-1743.52,0.00047279,120,"2026-03-07T22:33:28.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943745,1772922808261,-500.0,0.00047279,120,"2026-03-07T22:33:28.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943746,1772922808271,-1508.49,0.00047279,120,"2026-03-07T22:33:28.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943747,1772922808280,-500.0,0.00047279,120,"2026-03-07T22:33:28.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943748,1772922808290,-525.58,0.00047279,120,"2026-03-07T22:33:28.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943749,1772922808302,-602.23,0.00047279,120,"2026-03-07T22:33:28.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943750,1772922808311,-500.0,0.00047279,60,"2026-03-07T22:33:28.311",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943751,1772922808321,-3306.9,0.00047279,120,"2026-03-07T22:33:28.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943752,1772922808331,-500.0,0.00047279,120,"2026-03-07T22:33:28.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943753,1772922808341,-1298.39,0.00047279,120,"2026-03-07T22:33:28.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943754,1772922808350,-500.0,0.00047279,120,"2026-03-07T22:33:28.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943755,1772922808360,-1508.49,0.00047279,120,"2026-03-07T22:33:28.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943756,1772922808370,-500.0,0.00047279,120,"2026-03-07T22:33:28.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943757,1772922808380,-1743.52,0.00047279,120,"2026-03-07T22:33:28.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943758,1772922808389,-525.58,0.00047279,120,"2026-03-07T22:33:28.389",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943759,1772922808399,-500.0,0.00047279,120,"2026-03-07T22:33:28.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943760,1772922808409,-602.23,0.00047279,120,"2026-03-07T22:33:28.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943761,1772922808418,-3306.9,0.00047279,120,"2026-03-07T22:33:28.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943762,1772922808427,-1298.39,0.00047279,120,"2026-03-07T22:33:28.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943763,1772922808437,-500.0,0.00047279,120,"2026-03-07T22:33:28.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943764,1772922808447,-500.0,0.00047279,120,"2026-03-07T22:33:28.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943765,1772922808461,-500.0,0.00047279,120,"2026-03-07T22:33:28.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943766,1772922808471,-1508.49,0.00047279,120,"2026-03-07T22:33:28.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943767,1772922808480,-500.0,0.00047279,120,"2026-03-07T22:33:28.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943768,1772922808490,-500.0,0.00047279,120,"2026-03-07T22:33:28.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943769,1772922808499,-681.77,0.00047279,120,"2026-03-07T22:33:28.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943770,1772922808509,-1743.52,0.00047279,120,"2026-03-07T22:33:28.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943771,1772922808518,-500.0,0.00047279,120,"2026-03-07T22:33:28.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943772,1772922808528,-525.58,0.00047279,120,"2026-03-07T22:33:28.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943773,1772922808538,-602.23,0.00047279,120,"2026-03-07T22:33:28.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943774,1772922808547,-1298.39,0.00047279,120,"2026-03-07T22:33:28.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943775,1772922808558,-500.0,0.00047279,120,"2026-03-07T22:33:28.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943776,1772922808568,-500.0,0.00047279,120,"2026-03-07T22:33:28.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943777,1772922808577,-1508.49,0.00047279,120,"2026-03-07T22:33:28.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943778,1772922808587,-500.0,0.00047279,60,"2026-03-07T22:33:28.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943779,1772922808597,-500.0,0.00047279,120,"2026-03-07T22:33:28.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943780,1772922808606,-500.0,0.00047279,120,"2026-03-07T22:33:28.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943781,1772922808615,-681.77,0.00047279,120,"2026-03-07T22:33:28.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943782,1772922808625,-500.0,0.00047279,120,"2026-03-07T22:33:28.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943783,1772922808634,-500.0,0.00047279,120,"2026-03-07T22:33:28.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943784,1772922808644,-1743.52,0.00047279,120,"2026-03-07T22:33:28.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943785,1772922808653,-525.58,0.00047279,120,"2026-03-07T22:33:28.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943786,1772922808662,-602.23,0.00047279,120,"2026-03-07T22:33:28.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943787,1772922808671,-1298.39,0.00047279,120,"2026-03-07T22:33:28.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943788,1772922808681,-500.0,0.00047279,120,"2026-03-07T22:33:28.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943789,1772922808690,-500.0,0.00047279,120,"2026-03-07T22:33:28.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943790,1772922808700,-3306.9,0.00047279,120,"2026-03-07T22:33:28.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943791,1772922808709,-500.0,0.00047279,60,"2026-03-07T22:33:28.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943792,1772922808718,-1508.57992579,0.00047279,120,"2026-03-07T22:33:28.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943793,1772922808729,-500.0,0.00047279,120,"2026-03-07T22:33:28.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943794,1772922808739,-681.77,0.00047279,120,"2026-03-07T22:33:28.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943795,1772922808748,-500.0,0.00047279,120,"2026-03-07T22:33:28.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943796,1772922808758,-1743.52,0.00047279,120,"2026-03-07T22:33:28.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943797,1772922808767,-525.58,0.00047279,120,"2026-03-07T22:33:28.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943798,1772922808777,-602.23,0.00047279,120,"2026-03-07T22:33:28.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943799,1772922808786,-500.0,0.00047279,120,"2026-03-07T22:33:28.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943800,1772922808795,-1298.39,0.00047279,120,"2026-03-07T22:33:28.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943801,1772922808806,-500.0,0.00047279,120,"2026-03-07T22:33:28.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943802,1772922808815,-500.0,0.00047279,120,"2026-03-07T22:33:28.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943803,1772922808825,-500.0,0.00047279,60,"2026-03-07T22:33:28.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943804,1772922808836,-193.57552243,0.00047279,120,"2026-03-07T22:33:28.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943805,1772922808846,-681.77,0.00047279,120,"2026-03-07T22:33:28.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943806,1772922808856,-3306.9,0.00047279,120,"2026-03-07T22:33:28.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943807,1772922808866,-500.0,0.00047279,120,"2026-03-07T22:33:28.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943808,1772922808876,-1743.52,0.00047279,120,"2026-03-07T22:33:28.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943809,1772922808885,-525.58,0.00047279,120,"2026-03-07T22:33:28.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943810,1772922808895,-602.23,0.00047279,120,"2026-03-07T22:33:28.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943811,1772922808904,-500.0,0.00047279,120,"2026-03-07T22:33:28.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943812,1772922808914,-1298.39,0.00047279,120,"2026-03-07T22:33:28.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943813,1772922808925,-500.0,0.00047279,120,"2026-03-07T22:33:28.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943814,1772922808935,-500.0,0.00047279,120,"2026-03-07T22:33:28.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943815,1772922808944,-500.0,0.00047279,120,"2026-03-07T22:33:28.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943816,1772922808953,-500.0,0.00047279,60,"2026-03-07T22:33:28.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943817,1772922808963,-681.77,0.00047279,120,"2026-03-07T22:33:28.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943818,1772922808972,-500.0,0.00047279,120,"2026-03-07T22:33:28.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943819,1772922808982,-3306.9,0.00047279,120,"2026-03-07T22:33:28.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943820,1772922808991,-602.23,0.00047279,120,"2026-03-07T22:33:28.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943821,1772922809003,-500.0,0.00047279,120,"2026-03-07T22:33:29.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943822,1772922809023,-1298.39,0.00047279,120,"2026-03-07T22:33:29.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943823,1772922809032,-500.0,0.00047279,120,"2026-03-07T22:33:29.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943824,1772922809041,-500.0,0.00047279,120,"2026-03-07T22:33:29.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943825,1772922809051,-500.0,0.00047279,120,"2026-03-07T22:33:29.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943826,1772922809060,-500.0,0.00047279,60,"2026-03-07T22:33:29.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943827,1772922809069,-681.77,0.00047279,120,"2026-03-07T22:33:29.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943828,1772922809079,-3306.9,0.00047279,120,"2026-03-07T22:33:29.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943829,1772922809090,-500.0,0.00047279,120,"2026-03-07T22:33:29.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943830,1772922809100,-602.23,0.00047279,120,"2026-03-07T22:33:29.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943831,1772922809111,-525.58,0.00047279,120,"2026-03-07T22:33:29.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943832,1772922809122,-1298.39,0.00047279,120,"2026-03-07T22:33:29.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943833,1772922809131,-1743.52,0.00047279,120,"2026-03-07T22:33:29.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943834,1772922809141,-602.3,0.00047279,120,"2026-03-07T22:33:29.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943835,1772922809152,-500.0,0.00047279,120,"2026-03-07T22:33:29.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943836,1772922809163,-500.0,0.00047279,120,"2026-03-07T22:33:29.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943837,1772922809172,-500.0,0.00047279,120,"2026-03-07T22:33:29.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943838,1772922809182,-681.77,0.00047279,120,"2026-03-07T22:33:29.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943839,1772922809192,-500.0,0.00047279,120,"2026-03-07T22:33:29.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943840,1772922809202,-602.23,0.00047279,120,"2026-03-07T22:33:29.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943841,1772922809213,-3306.9,0.00047279,120,"2026-03-07T22:33:29.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943842,1772922809223,-500.0,0.00047279,60,"2026-03-07T22:33:29.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943843,1772922809233,-511.29332297,0.00047279,120,"2026-03-07T22:33:29.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943844,1772922809242,-1298.39,0.00047279,120,"2026-03-07T22:33:29.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943845,1772922809253,-525.58,0.00047279,120,"2026-03-07T22:33:29.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943846,1772922809263,-500.0,0.00047279,52,"2026-03-07T22:33:29.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943847,1772922809273,-500.0,0.00047279,120,"2026-03-07T22:33:29.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943848,1772922809283,-500.0,0.00047279,120,"2026-03-07T22:33:29.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943849,1772922809297,-500.0,0.00047279,120,"2026-03-07T22:33:29.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943850,1772922809307,-681.77,0.00047279,120,"2026-03-07T22:33:29.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943851,1772922809318,-1743.52,0.00047279,120,"2026-03-07T22:33:29.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943852,1772922809327,-602.23,0.00047279,120,"2026-03-07T22:33:29.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943853,1772922809338,-500.0,0.00047279,120,"2026-03-07T22:33:29.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943854,1772922809348,-3306.9,0.00047279,120,"2026-03-07T22:33:29.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943855,1772922809357,-500.0,0.00047279,60,"2026-03-07T22:33:29.357",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943856,1772922809367,-1298.39,0.00047279,120,"2026-03-07T22:33:29.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943857,1772922809379,-525.58,0.00047279,120,"2026-03-07T22:33:29.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943858,1772922809389,-500.0,0.00047279,52,"2026-03-07T22:33:29.389",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943859,1772922809399,-500.0,0.00047279,120,"2026-03-07T22:33:29.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943860,1772922809414,-500.0,0.00047279,120,"2026-03-07T22:33:29.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943861,1772922809424,-500.0,0.00047279,120,"2026-03-07T22:33:29.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943862,1772922809435,-681.77,0.00047279,120,"2026-03-07T22:33:29.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943863,1772922809447,-602.23,0.00047279,120,"2026-03-07T22:33:29.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943864,1772922809457,-1743.52,0.00047279,120,"2026-03-07T22:33:29.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943865,1772922809467,-500.0,0.00047279,120,"2026-03-07T22:33:29.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943866,1772922809478,-3307.02180311,0.00047279,120,"2026-03-07T22:33:29.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943867,1772922809487,-1298.39,0.00047279,120,"2026-03-07T22:33:29.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943868,1772922809498,-500.0,0.00047279,60,"2026-03-07T22:33:29.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943869,1772922809507,-525.58,0.00047279,120,"2026-03-07T22:33:29.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943870,1772922809517,-500.0,0.00047279,52,"2026-03-07T22:33:29.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943871,1772922809526,-500.0,0.00047279,120,"2026-03-07T22:33:29.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943872,1772922809536,-500.0,0.00047279,120,"2026-03-07T22:33:29.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943873,1772922809546,-500.0,0.00047279,120,"2026-03-07T22:33:29.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943874,1772922809556,-1743.52,0.00047279,120,"2026-03-07T22:33:29.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943875,1772922809567,-500.0,0.00047279,120,"2026-03-07T22:33:29.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943876,1772922809578,-602.23,0.00047279,120,"2026-03-07T22:33:29.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943877,1772922809589,-681.77,0.00047279,120,"2026-03-07T22:33:29.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943878,1772922809599,-1298.39,0.00047279,120,"2026-03-07T22:33:29.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943879,1772922809608,-500.0,0.00047279,60,"2026-03-07T22:33:29.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943880,1772922809619,-525.58,0.00047279,120,"2026-03-07T22:33:29.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943881,1772922809630,-500.0,0.00047279,52,"2026-03-07T22:33:29.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943882,1772922809640,-552.04547982,0.00047279,120,"2026-03-07T22:33:29.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943883,1772922809650,-500.0,0.00047279,120,"2026-03-07T22:33:29.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943884,1772922809661,-500.0,0.00047279,120,"2026-03-07T22:33:29.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943885,1772922809671,-500.0,0.00047279,120,"2026-03-07T22:33:29.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943886,1772922809681,-681.77,0.00047279,120,"2026-03-07T22:33:29.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943887,1772922809693,-602.23,0.00047279,120,"2026-03-07T22:33:29.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943888,1772922809703,-1743.52,0.00047279,120,"2026-03-07T22:33:29.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943889,1772922809712,-1298.54076895,0.00047279,120,"2026-03-07T22:33:29.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943890,1772922809724,-500.0,0.00047279,60,"2026-03-07T22:33:29.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943891,1772922809738,-525.59,0.00047279,120,"2026-03-07T22:33:29.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943892,1772922809748,-500.0,0.00047279,52,"2026-03-07T22:33:29.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943893,1772922809758,-500.0,0.00047279,120,"2026-03-07T22:33:29.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943894,1772922809767,-500.0,0.00047279,120,"2026-03-07T22:33:29.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943895,1772922809777,-500.0,0.00047279,120,"2026-03-07T22:33:29.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943896,1772922809787,-500.0,0.00047279,120,"2026-03-07T22:33:29.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943897,1772922809801,-681.77,0.00047279,120,"2026-03-07T22:33:29.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943898,1772922809811,-602.23,0.00047279,120,"2026-03-07T22:33:29.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943899,1772922809820,-363.33095722,0.00047279,60,"2026-03-07T22:33:29.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943900,1772922809831,-216.76659404,0.00047279,52,"2026-03-07T22:33:29.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943901,1772922809840,-500.0,0.00047279,120,"2026-03-07T22:33:29.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943902,1772922809850,-500.0,0.00047279,120,"2026-03-07T22:33:29.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943903,1772922809860,-602.23,0.00047279,120,"2026-03-07T22:33:29.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943904,1772922809869,-500.0,0.00047279,120,"2026-03-07T22:33:29.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943905,1772922809878,-681.77,0.00047279,120,"2026-03-07T22:33:29.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943906,1772922809887,-1743.52,0.00047279,120,"2026-03-07T22:33:29.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943907,1772922809896,-500.0,0.00047279,120,"2026-03-07T22:33:29.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943908,1772922809906,-500.0,0.00047279,120,"2026-03-07T22:33:29.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943909,1772922809915,-500.0,0.00047279,120,"2026-03-07T22:33:29.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943910,1772922809925,-602.23,0.00047279,120,"2026-03-07T22:33:29.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943911,1772922809934,-500.0,0.00047279,120,"2026-03-07T22:33:29.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943912,1772922809943,-681.77,0.00047279,120,"2026-03-07T22:33:29.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943913,1772922809953,-500.0,0.00047279,120,"2026-03-07T22:33:29.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943914,1772922809962,-1743.52,0.00047279,120,"2026-03-07T22:33:29.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943915,1772922809971,-500.0,0.00047279,120,"2026-03-07T22:33:29.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943916,1772922809981,-602.23,0.00047279,120,"2026-03-07T22:33:29.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943917,1772922809991,-681.77,0.00047279,120,"2026-03-07T22:33:29.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943918,1772922810002,-500.0,0.00047279,120,"2026-03-07T22:33:30.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943919,1772922810012,-500.0,0.00047279,120,"2026-03-07T22:33:30.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943920,1772922810024,-500.0,0.00047279,120,"2026-03-07T22:33:30.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943921,1772922810033,-500.0,0.00047279,120,"2026-03-07T22:33:30.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943922,1772922810042,-1743.52,0.00047279,120,"2026-03-07T22:33:30.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943923,1772922810052,-500.0,0.00047279,120,"2026-03-07T22:33:30.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943924,1772922810061,-681.77,0.00047279,120,"2026-03-07T22:33:30.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943925,1772922810070,-602.23,0.00047279,120,"2026-03-07T22:33:30.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943926,1772922810080,-500.0,0.00047279,120,"2026-03-07T22:33:30.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943927,1772922810090,-500.0,0.00047279,120,"2026-03-07T22:33:30.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943928,1772922810099,-302.86272839,0.00047279,120,"2026-03-07T22:33:30.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943929,1772922810111,-1743.52,0.00047279,120,"2026-03-07T22:33:30.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943930,1772922810122,-380.54248809,0.00047279,120,"2026-03-07T22:33:30.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943931,1772922810134,-681.77,0.00047279,120,"2026-03-07T22:33:30.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943932,1772922810146,-602.23,0.00047279,120,"2026-03-07T22:33:30.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943933,1772922810156,-500.0,0.00047279,120,"2026-03-07T22:33:30.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943934,1772922810166,-500.0,0.00047279,120,"2026-03-07T22:33:30.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943935,1772922810180,-500.0,0.00047279,120,"2026-03-07T22:33:30.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943936,1772922810190,-500.0,0.00047279,120,"2026-03-07T22:33:30.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943937,1772922810201,-1743.66327464,0.00047279,120,"2026-03-07T22:33:30.201",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943938,1772922810211,-681.77,0.00047279,120,"2026-03-07T22:33:30.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943939,1772922810221,-602.23,0.00047279,120,"2026-03-07T22:33:30.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943940,1772922810230,-500.0,0.00047279,120,"2026-03-07T22:33:30.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943941,1772922810239,-500.0,0.00047279,120,"2026-03-07T22:33:30.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943942,1772922810249,-500.0,0.00047279,120,"2026-03-07T22:33:30.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943943,1772922810258,-500.0,0.00047279,120,"2026-03-07T22:33:30.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943944,1772922810268,-681.77,0.00047279,120,"2026-03-07T22:33:30.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943945,1772922810278,-602.41620284,0.00047279,120,"2026-03-07T22:33:30.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943946,1772922810288,-620.2712481,0.00047279,120,"2026-03-07T22:33:30.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943947,1772922810302,-500.0,0.00047279,120,"2026-03-07T22:33:30.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943948,1772922810312,-500.0,0.00047279,120,"2026-03-07T22:33:30.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943949,1772922810322,-639.42252586,0.00047279,120,"2026-03-07T22:33:30.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943950,1772922810333,-500.0,0.00047279,120,"2026-03-07T22:33:30.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943951,1772922810344,-681.77,0.00047279,120,"2026-03-07T22:33:30.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943952,1772922810353,-500.0,0.00047279,120,"2026-03-07T22:33:30.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943953,1772922810366,-500.0,0.00047279,120,"2026-03-07T22:33:30.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943954,1772922810386,-500.0,0.00047279,120,"2026-03-07T22:33:30.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943955,1772922810406,-681.77,0.00047279,120,"2026-03-07T22:33:30.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943956,1772922810415,-500.0,0.00047279,120,"2026-03-07T22:33:30.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943957,1772922810424,-500.0,0.00047279,120,"2026-03-07T22:33:30.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943958,1772922810434,-500.0,0.00047279,120,"2026-03-07T22:33:30.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943959,1772922810443,-681.77,0.00047279,120,"2026-03-07T22:33:30.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943960,1772922810453,-500.0,0.00047279,120,"2026-03-07T22:33:30.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943961,1772922810462,-500.0,0.00047279,120,"2026-03-07T22:33:30.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943962,1772922810474,-455.37332351,0.00047279,120,"2026-03-07T22:33:30.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943963,1772922810485,-681.77,0.00047279,120,"2026-03-07T22:33:30.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943964,1772922810494,-500.0,0.00047279,120,"2026-03-07T22:33:30.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943965,1772922810504,-500.0,0.00047279,120,"2026-03-07T22:33:30.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943966,1772922810513,-681.94638844,0.00047279,120,"2026-03-07T22:33:30.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943967,1772922810522,-500.0,0.00047279,120,"2026-03-07T22:33:30.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943968,1772922810533,-500.0,0.00047279,120,"2026-03-07T22:33:30.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943969,1772922810548,-500.0,0.00047279,120,"2026-03-07T22:33:30.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943970,1772922810567,-500.0,0.00047279,120,"2026-03-07T22:33:30.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943971,1772922810589,-500.0,0.00047279,120,"2026-03-07T22:33:30.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943972,1772922810603,-500.0,0.00047279,120,"2026-03-07T22:33:30.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943973,1772922810615,-500.0,0.00047279,120,"2026-03-07T22:33:30.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943974,1772922810626,-500.0,0.00047279,120,"2026-03-07T22:33:30.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943975,1772922810640,-500.0,0.00047279,120,"2026-03-07T22:33:30.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943976,1772922810650,-500.0,0.00047279,120,"2026-03-07T22:33:30.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943977,1772922810662,-500.0,0.00047279,120,"2026-03-07T22:33:30.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943978,1772922810671,-500.0,0.00047279,120,"2026-03-07T22:33:30.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943979,1772922810682,-500.0,0.00047279,120,"2026-03-07T22:33:30.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943980,1772922810692,-500.0,0.00047279,120,"2026-03-07T22:33:30.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943981,1772922810701,-592.95578982,0.00047279,120,"2026-03-07T22:33:30.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943982,1772922810711,-541.18967265,0.00047279,120,"2026-03-07T22:33:30.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943983,1772922810721,-215.72065411,0.00047279,120,"2026-03-07T22:33:30.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943984,1772922810731,-1366.64,0.00047279,120,"2026-03-07T22:33:30.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943985,1772922810741,-500.0,0.00047279,120,"2026-03-07T22:33:30.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943986,1772922810751,-500.0,0.00047279,120,"2026-03-07T22:33:30.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943987,1772922810760,-500.0,0.00047279,120,"2026-03-07T22:33:30.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943988,1772922810769,-500.0,0.00047279,120,"2026-03-07T22:33:30.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943989,1772922810779,-500.0,0.00047279,120,"2026-03-07T22:33:30.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943990,1772922810795,-1366.64,0.00047279,120,"2026-03-07T22:33:30.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943991,1772922810815,-500.0,0.00047279,120,"2026-03-07T22:33:30.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943992,1772922810835,-500.0,0.00047279,120,"2026-03-07T22:33:30.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943993,1772922810846,-500.0,0.00047279,120,"2026-03-07T22:33:30.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943994,1772922810858,-502.86,0.00047279,120,"2026-03-07T22:33:30.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943995,1772922810869,-500.0,0.00047279,120,"2026-03-07T22:33:30.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943996,1772922810878,-500.0,0.00047279,120,"2026-03-07T22:33:30.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943997,1772922810890,-1366.64,0.00047279,120,"2026-03-07T22:33:30.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943998,1772922810901,-500.0,0.00047279,120,"2026-03-07T22:33:30.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407943999,1772922810912,-500.0,0.00047279,120,"2026-03-07T22:33:30.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944000,1772922810925,-502.86,0.00047279,120,"2026-03-07T22:33:30.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944001,1772922810936,-500.0,0.00047279,120,"2026-03-07T22:33:30.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944002,1772922810947,-500.0,0.00047279,120,"2026-03-07T22:33:30.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944003,1772922810957,-500.0,0.00047279,120,"2026-03-07T22:33:30.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944004,1772922810971,-1366.64,0.00047279,120,"2026-03-07T22:33:30.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944005,1772922810980,-500.0,0.00047279,120,"2026-03-07T22:33:30.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944006,1772922810990,-500.0,0.00047279,120,"2026-03-07T22:33:30.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944007,1772922810999,-500.0,0.00047279,120,"2026-03-07T22:33:30.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944008,1772922811009,-502.86,0.00047279,120,"2026-03-07T22:33:31.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944009,1772922811019,-500.0,0.00047279,120,"2026-03-07T22:33:31.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944010,1772922811031,-1366.64,0.00047279,120,"2026-03-07T22:33:31.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944011,1772922811043,-500.0,0.00047279,120,"2026-03-07T22:33:31.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944012,1772922811052,-500.0,0.00047279,120,"2026-03-07T22:33:31.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944013,1772922811063,-500.0,0.00047279,120,"2026-03-07T22:33:31.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944014,1772922811073,-500.0,0.00047279,120,"2026-03-07T22:33:31.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944015,1772922811084,-500.0,0.00047279,120,"2026-03-07T22:33:31.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944016,1772922811362,-1366.64,0.00047279,120,"2026-03-07T22:33:31.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944017,1772922811375,-500.0,0.00047279,120,"2026-03-07T22:33:31.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944018,1772922811386,-500.0,0.00047279,120,"2026-03-07T22:33:31.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944019,1772922811398,-500.0,0.00047279,120,"2026-03-07T22:33:31.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944020,1772922811407,-500.0,0.00047279,120,"2026-03-07T22:33:31.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944021,1772922811417,-502.86,0.00047279,120,"2026-03-07T22:33:31.417",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944022,1772922811427,-500.0,0.00047279,120,"2026-03-07T22:33:31.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944023,1772922811436,-1366.64,0.00047279,120,"2026-03-07T22:33:31.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944024,1772922811446,-500.0,0.00047279,120,"2026-03-07T22:33:31.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944025,1772922811455,-500.0,0.00047279,120,"2026-03-07T22:33:31.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944026,1772922811464,-500.0,0.00047279,120,"2026-03-07T22:33:31.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944027,1772922811473,-502.86,0.00047279,120,"2026-03-07T22:33:31.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944028,1772922811483,-500.0,0.00047279,120,"2026-03-07T22:33:31.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944029,1772922811494,-1366.64,0.00047279,120,"2026-03-07T22:33:31.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944030,1772922811504,-500.0,0.00047279,120,"2026-03-07T22:33:31.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944031,1772922811514,-500.0,0.00047279,120,"2026-03-07T22:33:31.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944032,1772922811524,-502.86,0.00047279,120,"2026-03-07T22:33:31.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944033,1772922811533,-500.0,0.00047279,120,"2026-03-07T22:33:31.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944034,1772922811544,-316.5196897,0.00047279,120,"2026-03-07T22:33:31.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944035,1772922811554,-1366.64,0.00047279,120,"2026-03-07T22:33:31.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944036,1772922811564,-500.0,0.00047279,120,"2026-03-07T22:33:31.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944037,1772922811574,-500.0,0.00047279,120,"2026-03-07T22:33:31.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944038,1772922811584,-1317.03,0.00047279,120,"2026-03-07T22:33:31.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944039,1772922811593,-502.86,0.00047279,120,"2026-03-07T22:33:31.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944040,1772922811602,-500.0,0.00047279,120,"2026-03-07T22:33:31.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944041,1772922811611,-1366.64,0.00047279,120,"2026-03-07T22:33:31.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944042,1772922811620,-500.0,0.00047279,120,"2026-03-07T22:33:31.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944043,1772922811630,-1317.03,0.00047279,120,"2026-03-07T22:33:31.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944044,1772922811639,-502.86,0.00047279,120,"2026-03-07T22:33:31.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944045,1772922811648,-500.0,0.00047279,120,"2026-03-07T22:33:31.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944046,1772922811659,-500.0,0.00047279,120,"2026-03-07T22:33:31.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944047,1772922811669,-500.0,0.00047279,120,"2026-03-07T22:33:31.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944048,1772922811678,-1366.64,0.00047279,120,"2026-03-07T22:33:31.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944049,1772922811688,-500.0,0.00047279,60,"2026-03-07T22:33:31.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944050,1772922811697,-502.86,0.00047279,120,"2026-03-07T22:33:31.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944051,1772922811706,-1317.03,0.00047279,120,"2026-03-07T22:33:31.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944052,1772922811716,-262.05541784,0.00047279,120,"2026-03-07T22:33:31.716",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944053,1772922811726,-500.0,0.00047279,120,"2026-03-07T22:33:31.726",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944054,1772922811737,-500.0,0.00047279,120,"2026-03-07T22:33:31.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944055,1772922811748,-500.0,0.00047279,120,"2026-03-07T22:33:31.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944056,1772922811757,-500.0,0.00047279,60,"2026-03-07T22:33:31.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944057,1772922811767,-3664.12,0.00047279,120,"2026-03-07T22:33:31.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944058,1772922811778,-1366.64,0.00047279,120,"2026-03-07T22:33:31.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944059,1772922811788,-2425.31,0.00047279,120,"2026-03-07T22:33:31.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944060,1772922811798,-1317.03,0.00047279,120,"2026-03-07T22:33:31.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944061,1772922811808,-502.86,0.00047279,120,"2026-03-07T22:33:31.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944062,1772922811818,-500.0,0.00047279,120,"2026-03-07T22:33:31.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944063,1772922811828,-500.0,0.00047279,120,"2026-03-07T22:33:31.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944064,1772922811839,-500.0,0.00047279,120,"2026-03-07T22:33:31.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944065,1772922811850,-3664.12,0.00047279,120,"2026-03-07T22:33:31.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944066,1772922811859,-500.0,0.00047279,60,"2026-03-07T22:33:31.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944067,1772922811868,-1366.64,0.00047279,120,"2026-03-07T22:33:31.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944068,1772922811878,-2425.31,0.00047279,120,"2026-03-07T22:33:31.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944069,1772922811887,-500.0,0.00047279,120,"2026-03-07T22:33:31.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944070,1772922811896,-1317.03,0.00047279,120,"2026-03-07T22:33:31.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944071,1772922811905,-502.86,0.00047279,120,"2026-03-07T22:33:31.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944072,1772922811915,-500.0,0.00047279,120,"2026-03-07T22:33:31.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944073,1772922811924,-500.0,0.00047279,120,"2026-03-07T22:33:31.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944074,1772922811933,-500.0,0.00047279,120,"2026-03-07T22:33:31.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944075,1772922811943,-3664.12,0.00047279,120,"2026-03-07T22:33:31.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944076,1772922811953,-557.7,0.00047279,120,"2026-03-07T22:33:31.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944077,1772922811964,-500.0,0.00047279,60,"2026-03-07T22:33:31.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944078,1772922811975,-1366.64,0.00047279,120,"2026-03-07T22:33:31.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944079,1772922811985,-2425.31,0.00047279,120,"2026-03-07T22:33:31.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944080,1772922811995,-1317.03,0.00047279,120,"2026-03-07T22:33:31.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944081,1772922812005,-500.0,0.00047279,120,"2026-03-07T22:33:32.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944082,1772922812014,-502.86,0.00047279,120,"2026-03-07T22:33:32.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944083,1772922812023,-500.0,0.00047279,120,"2026-03-07T22:33:32.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944084,1772922812033,-500.0,0.00047279,120,"2026-03-07T22:33:32.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944085,1772922812043,-500.0,0.00047279,120,"2026-03-07T22:33:32.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944086,1772922812053,-500.0,0.00047279,60,"2026-03-07T22:33:32.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944087,1772922812063,-1366.64,0.00047279,120,"2026-03-07T22:33:32.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944088,1772922812072,-3664.12,0.00047279,120,"2026-03-07T22:33:32.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944089,1772922812083,-521.23068013,0.00047279,120,"2026-03-07T22:33:32.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944090,1772922812093,-2425.31,0.00047279,120,"2026-03-07T22:33:32.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944091,1772922812104,-500.0,0.00047279,120,"2026-03-07T22:33:32.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944092,1772922812113,-502.86,0.00047279,120,"2026-03-07T22:33:32.113",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944093,1772922812124,-500.0,0.00047279,120,"2026-03-07T22:33:32.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944094,1772922812133,-500.0,0.00047279,120,"2026-03-07T22:33:32.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944095,1772922812143,-500.0,0.00047279,120,"2026-03-07T22:33:32.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944096,1772922812153,-500.0,0.00047279,60,"2026-03-07T22:33:32.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944097,1772922812163,-1366.64,0.00047279,120,"2026-03-07T22:33:32.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944098,1772922812173,-3664.12,0.00047279,120,"2026-03-07T22:33:32.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944099,1772922812183,-2425.31,0.00047279,120,"2026-03-07T22:33:32.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944100,1772922812193,-502.86,0.00047279,120,"2026-03-07T22:33:32.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944101,1772922812203,-500.0,0.00047279,120,"2026-03-07T22:33:32.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944102,1772922812214,-500.0,0.00047279,120,"2026-03-07T22:33:32.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944103,1772922812223,-500.0,0.00047279,120,"2026-03-07T22:33:32.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944104,1772922812232,-500.0,0.00047279,120,"2026-03-07T22:33:32.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944105,1772922812242,-298.50180032,0.00047279,60,"2026-03-07T22:33:32.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944106,1772922812251,-1366.64,0.00047279,120,"2026-03-07T22:33:32.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944107,1772922812260,-3664.12,0.00047279,120,"2026-03-07T22:33:32.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944108,1772922812270,-2425.31,0.00047279,120,"2026-03-07T22:33:32.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944109,1772922812279,-500.0,0.00047279,120,"2026-03-07T22:33:32.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944110,1772922812288,-500.0,0.00047279,120,"2026-03-07T22:33:32.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944111,1772922812303,-500.0,0.00047279,120,"2026-03-07T22:33:32.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944112,1772922812312,-219.26390917,0.00047279,120,"2026-03-07T22:33:32.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944113,1772922812322,-500.0,0.00047279,120,"2026-03-07T22:33:32.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944114,1772922812332,-500.0,0.00047279,120,"2026-03-07T22:33:32.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944115,1772922812344,-1366.64,0.00047279,120,"2026-03-07T22:33:32.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944116,1772922812354,-502.86,0.00047279,120,"2026-03-07T22:33:32.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944117,1772922812363,-3664.12,0.00047279,120,"2026-03-07T22:33:32.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944118,1772922812374,-500.0,0.00047279,120,"2026-03-07T22:33:32.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944119,1772922812385,-500.0,0.00047279,120,"2026-03-07T22:33:32.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944120,1772922812395,-500.0,0.00047279,120,"2026-03-07T22:33:32.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944121,1772922812404,-500.0,0.00047279,120,"2026-03-07T22:33:32.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944122,1772922812414,-336.79797726,0.00047279,120,"2026-03-07T22:33:32.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944123,1772922812424,-500.0,0.00047279,120,"2026-03-07T22:33:32.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944124,1772922812434,-1366.64,0.00047279,120,"2026-03-07T22:33:32.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944125,1772922812444,-3664.12,0.00047279,120,"2026-03-07T22:33:32.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944126,1772922812454,-502.86,0.00047279,120,"2026-03-07T22:33:32.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944127,1772922812463,-500.0,0.00047279,120,"2026-03-07T22:33:32.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944128,1772922812473,-500.0,0.00047279,120,"2026-03-07T22:33:32.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944129,1772922812482,-500.0,0.00047279,120,"2026-03-07T22:33:32.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944130,1772922812492,-3664.12,0.00047279,120,"2026-03-07T22:33:32.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944131,1772922812502,-500.0,0.00047279,120,"2026-03-07T22:33:32.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944132,1772922812511,-500.0,0.00047279,120,"2026-03-07T22:33:32.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944133,1772922812521,-502.86,0.00047279,120,"2026-03-07T22:33:32.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944134,1772922812530,-500.0,0.00047279,120,"2026-03-07T22:33:32.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944135,1772922812541,-500.0,0.00047279,120,"2026-03-07T22:33:32.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944136,1772922812551,-3664.12,0.00047279,120,"2026-03-07T22:33:32.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944137,1772922812561,-548.68658815,0.00047279,120,"2026-03-07T22:33:32.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944138,1772922812571,-500.0,0.00047279,120,"2026-03-07T22:33:32.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944139,1772922812581,-502.86,0.00047279,120,"2026-03-07T22:33:32.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944140,1772922812591,-1366.64,0.00047279,120,"2026-03-07T22:33:32.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944141,1772922812600,-500.0,0.00047279,120,"2026-03-07T22:33:32.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944142,1772922812610,-500.0,0.00047279,120,"2026-03-07T22:33:32.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944143,1772922812620,-500.0,0.00047279,120,"2026-03-07T22:33:32.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944144,1772922812629,-3664.12,0.00047279,120,"2026-03-07T22:33:32.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944145,1772922812639,-500.0,0.00047279,120,"2026-03-07T22:33:32.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944146,1772922812648,-1366.64,0.00047279,120,"2026-03-07T22:33:32.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944147,1772922812658,-500.0,0.00047279,120,"2026-03-07T22:33:32.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944148,1772922812667,-500.0,0.00047279,120,"2026-03-07T22:33:32.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944149,1772922812678,-500.0,0.00047279,120,"2026-03-07T22:33:32.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944150,1772922812688,-3664.12,0.00047279,120,"2026-03-07T22:33:32.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944151,1772922812697,-502.86,0.00047279,120,"2026-03-07T22:33:32.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944152,1772922812707,-500.0,0.00047279,120,"2026-03-07T22:33:32.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944153,1772922812717,-500.0,0.00047279,120,"2026-03-07T22:33:32.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944154,1772922812727,-1366.64,0.00047279,120,"2026-03-07T22:33:32.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944155,1772922812737,-500.0,0.00047279,120,"2026-03-07T22:33:32.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944156,1772922812747,-500.0,0.00047279,120,"2026-03-07T22:33:32.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944157,1772922812758,-500.0,0.00047279,120,"2026-03-07T22:33:32.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944158,1772922812767,-500.0,0.00047279,120,"2026-03-07T22:33:32.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944159,1772922812777,-502.86,0.00047279,120,"2026-03-07T22:33:32.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944160,1772922812787,-3664.12,0.00047279,120,"2026-03-07T22:33:32.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944161,1772922812796,-1366.64,0.00047279,120,"2026-03-07T22:33:32.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944162,1772922812805,-500.0,0.00047279,120,"2026-03-07T22:33:32.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944163,1772922812815,-500.0,0.00047279,120,"2026-03-07T22:33:32.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944164,1772922812825,-500.0,0.00047279,120,"2026-03-07T22:33:32.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944165,1772922812835,-500.0,0.00047279,120,"2026-03-07T22:33:32.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944166,1772922812845,-500.0,0.00047279,120,"2026-03-07T22:33:32.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944167,1772922812855,-502.86,0.00047279,120,"2026-03-07T22:33:32.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944168,1772922812864,-3664.12,0.00047279,120,"2026-03-07T22:33:32.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944169,1772922812873,-1366.85875022,0.00047279,120,"2026-03-07T22:33:32.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944170,1772922812883,-500.0,0.00047279,120,"2026-03-07T22:33:32.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944171,1772922812893,-500.0,0.00047279,120,"2026-03-07T22:33:32.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944172,1772922812902,-500.0,0.00047279,120,"2026-03-07T22:33:32.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944173,1772922812912,-998.0,0.00047279,120,"2026-03-07T22:33:32.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944174,1772922812922,-488.92885958,0.00047279,120,"2026-03-07T22:33:32.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944175,1772922812931,-876.49,0.00047279,120,"2026-03-07T22:33:32.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944176,1772922812940,-500.0,0.00047279,120,"2026-03-07T22:33:32.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944177,1772922812949,-502.86,0.00047279,120,"2026-03-07T22:33:32.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944178,1772922812959,-500.0,0.00047279,120,"2026-03-07T22:33:32.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944179,1772922812970,-3664.12,0.00047279,120,"2026-03-07T22:33:32.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944180,1772922812980,-500.0,0.00047279,120,"2026-03-07T22:33:32.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944181,1772922812989,-500.0,0.00047279,120,"2026-03-07T22:33:32.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944182,1772922812998,-500.0,0.00047279,120,"2026-03-07T22:33:32.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944183,1772922813007,-998.0,0.00047279,120,"2026-03-07T22:33:33.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944184,1772922813017,-876.49,0.00047279,120,"2026-03-07T22:33:33.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944185,1772922813026,-500.0,0.00047279,120,"2026-03-07T22:33:33.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944186,1772922813035,-502.86,0.00047279,120,"2026-03-07T22:33:33.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944187,1772922813044,-500.0,0.00047279,120,"2026-03-07T22:33:33.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944188,1772922813053,-3664.12,0.00047279,120,"2026-03-07T22:33:33.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944189,1772922813063,-500.0,0.00047279,120,"2026-03-07T22:33:33.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944190,1772922813072,-500.0,0.00047279,120,"2026-03-07T22:33:33.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944191,1772922813081,-500.0,0.00047279,120,"2026-03-07T22:33:33.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944192,1772922813091,-998.0,0.00047279,120,"2026-03-07T22:33:33.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944193,1772922813101,-876.49,0.00047279,120,"2026-03-07T22:33:33.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944194,1772922813110,-502.99200337,0.00047279,120,"2026-03-07T22:33:33.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944195,1772922813119,-500.0,0.00047279,120,"2026-03-07T22:33:33.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944196,1772922813128,-500.0,0.00047279,120,"2026-03-07T22:33:33.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944197,1772922813138,-3664.12,0.00047279,120,"2026-03-07T22:33:33.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944198,1772922813147,-500.0,0.00047279,120,"2026-03-07T22:33:33.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944199,1772922813156,-500.0,0.00047279,120,"2026-03-07T22:33:33.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944200,1772922813166,-639.97750421,0.00047279,120,"2026-03-07T22:33:33.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944201,1772922813175,-500.0,0.00047279,120,"2026-03-07T22:33:33.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944202,1772922813184,-998.0,0.00047279,120,"2026-03-07T22:33:33.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944203,1772922813193,-876.49,0.00047279,120,"2026-03-07T22:33:33.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944204,1772922813203,-500.0,0.00047279,120,"2026-03-07T22:33:33.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944205,1772922813212,-3664.12,0.00047279,120,"2026-03-07T22:33:33.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944206,1772922813221,-500.0,0.00047279,120,"2026-03-07T22:33:33.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944207,1772922813230,-500.0,0.00047279,120,"2026-03-07T22:33:33.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944208,1772922813240,-500.0,0.00047279,120,"2026-03-07T22:33:33.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944209,1772922813250,-998.0,0.00047279,120,"2026-03-07T22:33:33.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944210,1772922813260,-500.0,0.00047279,120,"2026-03-07T22:33:33.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944211,1772922813268,-876.49,0.00047279,120,"2026-03-07T22:33:33.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944212,1772922813278,-204.83895276,0.00047279,120,"2026-03-07T22:33:33.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944213,1772922813288,-3664.12,0.00047279,120,"2026-03-07T22:33:33.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944214,1772922813300,-500.0,0.00047279,120,"2026-03-07T22:33:33.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944215,1772922813309,-500.0,0.00047279,120,"2026-03-07T22:33:33.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944216,1772922813320,-500.0,0.00047279,120,"2026-03-07T22:33:33.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944217,1772922813331,-500.0,0.00047279,120,"2026-03-07T22:33:33.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944218,1772922813342,-998.0,0.00047279,120,"2026-03-07T22:33:33.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944219,1772922813353,-500.0,0.00047279,120,"2026-03-07T22:33:33.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944220,1772922813362,-876.49,0.00047279,120,"2026-03-07T22:33:33.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944221,1772922813372,-500.0,0.00047279,120,"2026-03-07T22:33:33.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944222,1772922813382,-3664.12,0.00047279,120,"2026-03-07T22:33:33.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944223,1772922813392,-500.0,0.00047279,120,"2026-03-07T22:33:33.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944224,1772922813402,-500.0,0.00047279,120,"2026-03-07T22:33:33.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944225,1772922813411,-2425.31,0.00047279,120,"2026-03-07T22:33:33.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944226,1772922813420,-500.0,0.00047279,120,"2026-03-07T22:33:33.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944227,1772922813429,-998.0,0.00047279,120,"2026-03-07T22:33:33.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944228,1772922813439,-500.0,0.00047279,120,"2026-03-07T22:33:33.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944229,1772922813448,-876.49,0.00047279,120,"2026-03-07T22:33:33.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944230,1772922813457,-248.11730172,0.00047279,120,"2026-03-07T22:33:33.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944231,1772922813466,-500.0,0.00047279,120,"2026-03-07T22:33:33.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944232,1772922813476,-500.0,0.00047279,120,"2026-03-07T22:33:33.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944233,1772922813485,-3664.12,0.00047279,120,"2026-03-07T22:33:33.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944234,1772922813494,-500.0,0.00047279,120,"2026-03-07T22:33:33.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944235,1772922813876,-2425.31,0.00047279,120,"2026-03-07T22:33:33.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944236,1772922813886,-500.0,0.00047279,120,"2026-03-07T22:33:33.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944237,1772922813895,-998.0,0.00047279,120,"2026-03-07T22:33:33.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944238,1772922813904,-500.0,0.00047279,120,"2026-03-07T22:33:33.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944239,1772922813914,-876.49,0.00047279,120,"2026-03-07T22:33:33.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944240,1772922813924,-500.0,0.00047279,120,"2026-03-07T22:33:33.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944241,1772922813933,-500.0,0.00047279,120,"2026-03-07T22:33:33.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944242,1772922813943,-3664.12,0.00047279,120,"2026-03-07T22:33:33.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944243,1772922813952,-500.0,0.00047279,120,"2026-03-07T22:33:33.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944244,1772922813962,-2425.31,0.00047279,120,"2026-03-07T22:33:33.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944245,1772922813971,-150.22357568,0.00047279,120,"2026-03-07T22:33:33.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944246,1772922813980,-500.0,0.00047279,120,"2026-03-07T22:33:33.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944247,1772922813989,-998.0,0.00047279,120,"2026-03-07T22:33:33.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944248,1772922813998,-500.0,0.00047279,120,"2026-03-07T22:33:33.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944249,1772922814007,-876.49,0.00047279,120,"2026-03-07T22:33:34.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944250,1772922814016,-500.0,0.00047279,120,"2026-03-07T22:33:34.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944251,1772922814026,-500.0,0.00047279,120,"2026-03-07T22:33:34.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944252,1772922814035,-500.0,0.00047279,120,"2026-03-07T22:33:34.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944253,1772922814044,-500.0,0.00047279,120,"2026-03-07T22:33:34.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944254,1772922814054,-3664.12,0.00047279,120,"2026-03-07T22:33:34.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944255,1772922814063,-2425.31,0.00047279,120,"2026-03-07T22:33:34.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944256,1772922814072,-500.0,0.00047279,120,"2026-03-07T22:33:34.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944257,1772922814082,-998.0,0.00047279,120,"2026-03-07T22:33:34.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944258,1772922814091,-500.0,0.00047279,120,"2026-03-07T22:33:34.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944259,1772922814100,-876.49,0.00047279,120,"2026-03-07T22:33:34.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944260,1772922814109,-526.02748144,0.00047279,120,"2026-03-07T22:33:34.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944261,1772922814118,-500.0,0.00047279,120,"2026-03-07T22:33:34.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944262,1772922814127,-500.0,0.00047279,120,"2026-03-07T22:33:34.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944263,1772922814136,-3664.17228809,0.00047279,120,"2026-03-07T22:33:34.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944264,1772922814145,-500.0,0.00047279,120,"2026-03-07T22:33:34.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944265,1772922814155,-2425.31,0.00047279,120,"2026-03-07T22:33:34.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944266,1772922814164,-998.0,0.00047279,120,"2026-03-07T22:33:34.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944267,1772922814173,-500.0,0.00047279,120,"2026-03-07T22:33:34.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944268,1772922814182,-500.0,0.00047279,120,"2026-03-07T22:33:34.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944269,1772922814191,-876.49,0.00047279,120,"2026-03-07T22:33:34.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944270,1772922814200,-500.0,0.00047279,120,"2026-03-07T22:33:34.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944271,1772922814210,-500.0,0.00047279,120,"2026-03-07T22:33:34.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944272,1772922814219,-2425.31,0.00047279,120,"2026-03-07T22:33:34.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944273,1772922814228,-998.0,0.00047279,120,"2026-03-07T22:33:34.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944274,1772922814238,-500.0,0.00047279,120,"2026-03-07T22:33:34.238",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944275,1772922814248,-803.14,0.00047279,120,"2026-03-07T22:33:34.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944276,1772922814258,-876.49,0.00047279,120,"2026-03-07T22:33:34.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944277,1772922814267,-500.0,0.00047279,120,"2026-03-07T22:33:34.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944278,1772922814276,-500.0,0.00047279,120,"2026-03-07T22:33:34.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944279,1772922814287,-1317.03,0.00047279,120,"2026-03-07T22:33:34.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944280,1772922814301,-401.94768004,0.00047279,120,"2026-03-07T22:33:34.301",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944281,1772922814312,-998.0,0.00047279,120,"2026-03-07T22:33:34.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944282,1772922814324,-2425.31,0.00047279,120,"2026-03-07T22:33:34.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944283,1772922814336,-500.0,0.00047279,120,"2026-03-07T22:33:34.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944284,1772922814348,-803.14,0.00047279,120,"2026-03-07T22:33:34.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944285,1772922814357,-500.0,0.00047279,120,"2026-03-07T22:33:34.357",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944286,1772922814368,-876.49,0.00047279,120,"2026-03-07T22:33:34.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944287,1772922814378,-500.0,0.00047279,120,"2026-03-07T22:33:34.378",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944288,1772922814387,-500.0,0.00047279,120,"2026-03-07T22:33:34.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944289,1772922814396,-1317.03,0.00047279,120,"2026-03-07T22:33:34.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944290,1772922814407,-998.0,0.00047279,120,"2026-03-07T22:33:34.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944291,1772922814416,-2425.31,0.00047279,120,"2026-03-07T22:33:34.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944292,1772922814426,-500.0,0.00047279,120,"2026-03-07T22:33:34.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944293,1772922814436,-500.0,0.00047279,120,"2026-03-07T22:33:34.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944294,1772922814446,-803.14,0.00047279,120,"2026-03-07T22:33:34.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944295,1772922814456,-876.49,0.00047279,120,"2026-03-07T22:33:34.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944296,1772922814466,-500.0,0.00047279,120,"2026-03-07T22:33:34.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944297,1772922814477,-500.0,0.00047279,120,"2026-03-07T22:33:34.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944298,1772922814487,-998.0,0.00047279,120,"2026-03-07T22:33:34.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944299,1772922814498,-1317.03,0.00047279,120,"2026-03-07T22:33:34.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944300,1772922814508,-2425.31,0.00047279,120,"2026-03-07T22:33:34.508",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944301,1772922814519,-500.0,0.00047279,120,"2026-03-07T22:33:34.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944302,1772922814528,-500.0,0.00047279,120,"2026-03-07T22:33:34.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944303,1772922814538,-876.49,0.00047279,120,"2026-03-07T22:33:34.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944304,1772922814547,-803.14,0.00047279,120,"2026-03-07T22:33:34.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944305,1772922814556,-500.0,0.00047279,120,"2026-03-07T22:33:34.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944306,1772922814566,-998.0,0.00047279,120,"2026-03-07T22:33:34.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944307,1772922814575,-1317.03,0.00047279,120,"2026-03-07T22:33:34.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944308,1772922814584,-2425.31,0.00047279,120,"2026-03-07T22:33:34.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944309,1772922814593,-500.0,0.00047279,120,"2026-03-07T22:33:34.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944310,1772922814603,-500.0,0.00047279,120,"2026-03-07T22:33:34.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944311,1772922814612,-500.0,0.00047279,120,"2026-03-07T22:33:34.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944312,1772922814622,-876.49,0.00047279,120,"2026-03-07T22:33:34.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944313,1772922814631,-803.14,0.00047279,120,"2026-03-07T22:33:34.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944314,1772922814641,-413.9436321,0.00047279,120,"2026-03-07T22:33:34.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944315,1772922814651,-998.0,0.00047279,120,"2026-03-07T22:33:34.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944316,1772922814662,-2425.31,0.00047279,120,"2026-03-07T22:33:34.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944317,1772922814673,-177.72259709,0.00047279,120,"2026-03-07T22:33:34.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944318,1772922814685,-500.0,0.00047279,120,"2026-03-07T22:33:34.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944319,1772922814694,-803.14,0.00047279,120,"2026-03-07T22:33:34.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944320,1772922814705,-876.49,0.00047279,120,"2026-03-07T22:33:34.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944321,1772922814716,-998.0,0.00047279,120,"2026-03-07T22:33:34.716",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944322,1772922814727,-1317.03,0.00047279,120,"2026-03-07T22:33:34.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944323,1772922814738,-2425.31,0.00047279,120,"2026-03-07T22:33:34.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944324,1772922814747,-500.0,0.00047279,120,"2026-03-07T22:33:34.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944325,1772922814757,-542.68423394,0.00047279,120,"2026-03-07T22:33:34.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944326,1772922814766,-803.14,0.00047279,120,"2026-03-07T22:33:34.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944327,1772922814775,-876.49,0.00047279,120,"2026-03-07T22:33:34.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944328,1772922814785,-500.0,0.00047279,120,"2026-03-07T22:33:34.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944329,1772922814796,-998.0,0.00047279,120,"2026-03-07T22:33:34.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944330,1772922814805,-1317.03,0.00047279,120,"2026-03-07T22:33:34.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944331,1772922814815,-2425.31,0.00047279,120,"2026-03-07T22:33:34.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944332,1772922814826,-803.14,0.00047279,120,"2026-03-07T22:33:34.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944333,1772922814835,-876.49,0.00047279,120,"2026-03-07T22:33:34.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944334,1772922814845,-998.0,0.00047279,120,"2026-03-07T22:33:34.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944335,1772922814854,-500.0,0.00047279,120,"2026-03-07T22:33:34.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944336,1772922814865,-1317.03,0.00047279,120,"2026-03-07T22:33:34.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944337,1772922814874,-2425.31,0.00047279,120,"2026-03-07T22:33:34.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944338,1772922814884,-803.14,0.00047279,120,"2026-03-07T22:33:34.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944339,1772922814893,-876.49,0.00047279,120,"2026-03-07T22:33:34.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944340,1772922814903,-500.0,0.00047279,120,"2026-03-07T22:33:34.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944341,1772922814912,-998.0,0.00047279,120,"2026-03-07T22:33:34.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944342,1772922814921,-2425.31,0.00047279,120,"2026-03-07T22:33:34.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944343,1772922814931,-1317.03,0.00047279,120,"2026-03-07T22:33:34.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944344,1772922814940,-803.14,0.00047279,120,"2026-03-07T22:33:34.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944345,1772922814949,-876.49,0.00047279,120,"2026-03-07T22:33:34.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944346,1772922814959,-500.0,0.00047279,120,"2026-03-07T22:33:34.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944347,1772922814968,-998.0,0.00047279,120,"2026-03-07T22:33:34.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944348,1772922814977,-2425.31,0.00047279,120,"2026-03-07T22:33:34.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944349,1772922814986,-1317.03,0.00047279,120,"2026-03-07T22:33:34.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944350,1772922814995,-803.14,0.00047279,120,"2026-03-07T22:33:34.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944351,1772922815004,-876.49,0.00047279,120,"2026-03-07T22:33:35.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944352,1772922815014,-998.0,0.00047279,120,"2026-03-07T22:33:35.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944353,1772922815023,-243.51509507,0.00047279,120,"2026-03-07T22:33:35.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944354,1772922815033,-2425.31,0.00047279,120,"2026-03-07T22:33:35.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944355,1772922815042,-803.14,0.00047279,120,"2026-03-07T22:33:35.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944356,1772922815053,-1317.03,0.00047279,120,"2026-03-07T22:33:35.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944357,1772922815062,-500.0,0.00047279,120,"2026-03-07T22:33:35.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944358,1772922815072,-876.49,0.00047279,120,"2026-03-07T22:33:35.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944359,1772922815082,-500.0,0.00047279,120,"2026-03-07T22:33:35.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944360,1772922815091,-500.0,0.00047279,30,"2026-03-07T22:33:35.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944361,1772922815101,-998.04527124,0.00047279,120,"2026-03-07T22:33:35.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944362,1772922815111,-2425.41351496,0.00047279,120,"2026-03-07T22:33:35.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944363,1772922815120,-803.14,0.00047279,120,"2026-03-07T22:33:35.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944364,1772922815130,-1317.03,0.00047279,120,"2026-03-07T22:33:35.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944365,1772922815140,-512.79652762,0.00047279,120,"2026-03-07T22:33:35.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944366,1772922815149,-876.53,0.00047279,120,"2026-03-07T22:33:35.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944367,1772922815158,-500.0,0.00047279,120,"2026-03-07T22:33:35.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944368,1772922815168,-500.0,0.00047279,120,"2026-03-07T22:33:35.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944369,1772922815177,-500.0,0.00047279,30,"2026-03-07T22:33:35.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944370,1772922815187,-803.14,0.00047279,120,"2026-03-07T22:33:35.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944371,1772922815196,-1317.03,0.00047279,120,"2026-03-07T22:33:35.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944372,1772922815205,-500.0,0.00047279,120,"2026-03-07T22:33:35.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944373,1772922815215,-500.0,0.00047279,120,"2026-03-07T22:33:35.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944374,1772922815224,-500.0,0.00047279,120,"2026-03-07T22:33:35.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944375,1772922815234,-500.0,0.00047279,30,"2026-03-07T22:33:35.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944376,1772922815243,-803.14,0.00047279,120,"2026-03-07T22:33:35.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944377,1772922815253,-1317.03,0.00047279,120,"2026-03-07T22:33:35.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944378,1772922815262,-500.0,0.00047279,120,"2026-03-07T22:33:35.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944379,1772922815271,-500.0,0.00047279,30,"2026-03-07T22:33:35.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944380,1772922815280,-803.14,0.00047279,120,"2026-03-07T22:33:35.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944381,1772922815291,-1317.03,0.00047279,120,"2026-03-07T22:33:35.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944382,1772922815305,-500.0,0.00047279,120,"2026-03-07T22:33:35.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944383,1772922815314,-500.0,0.00047279,120,"2026-03-07T22:33:35.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944384,1772922815324,-500.0,0.00047279,30,"2026-03-07T22:33:35.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944385,1772922815334,-1789.05,0.00047279,120,"2026-03-07T22:33:35.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944386,1772922815344,-803.14,0.00047279,120,"2026-03-07T22:33:35.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944387,1772922815353,-1317.03,0.00047279,120,"2026-03-07T22:33:35.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944388,1772922815364,-500.0,0.00047279,120,"2026-03-07T22:33:35.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944389,1772922815374,-500.0,0.00047279,120,"2026-03-07T22:33:35.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944390,1772922815383,-500.0,0.00047279,30,"2026-03-07T22:33:35.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944391,1772922815392,-1789.05,0.00047279,120,"2026-03-07T22:33:35.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944392,1772922815402,-500.0,0.00047279,120,"2026-03-07T22:33:35.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944393,1772922815411,-500.0,0.00047279,120,"2026-03-07T22:33:35.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944394,1772922815420,-500.0,0.00047279,120,"2026-03-07T22:33:35.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944395,1772922815429,-803.14,0.00047279,120,"2026-03-07T22:33:35.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944396,1772922815439,-814.03,0.00047279,120,"2026-03-07T22:33:35.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944397,1772922815448,-1317.03,0.00047279,120,"2026-03-07T22:33:35.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944398,1772922815458,-500.0,0.00047279,120,"2026-03-07T22:33:35.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944399,1772922815467,-500.0,0.00047279,120,"2026-03-07T22:33:35.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944400,1772922815477,-500.0,0.00047279,120,"2026-03-07T22:33:35.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944401,1772922815486,-500.0,0.00047279,30,"2026-03-07T22:33:35.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944402,1772922815496,-1540.16,0.00047279,120,"2026-03-07T22:33:35.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944403,1772922815506,-500.0,0.00047279,120,"2026-03-07T22:33:35.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944404,1772922815517,-500.0,0.00047279,120,"2026-03-07T22:33:35.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944405,1772922815526,-803.14,0.00047279,120,"2026-03-07T22:33:35.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944406,1772922815536,-1789.05,0.00047279,120,"2026-03-07T22:33:35.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944407,1772922815545,-500.0,0.00047279,120,"2026-03-07T22:33:35.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944408,1772922815555,-814.03,0.00047279,120,"2026-03-07T22:33:35.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944409,1772922815564,-1317.03,0.00047279,120,"2026-03-07T22:33:35.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944410,1772922815573,-500.0,0.00047279,120,"2026-03-07T22:33:35.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944411,1772922815583,-279.8554404,0.00047279,120,"2026-03-07T22:33:35.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944412,1772922815592,-500.0,0.00047279,120,"2026-03-07T22:33:35.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944413,1772922815603,-1540.16,0.00047279,120,"2026-03-07T22:33:35.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944414,1772922815612,-500.0,0.00047279,30,"2026-03-07T22:33:35.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944415,1772922815624,-500.0,0.00047279,120,"2026-03-07T22:33:35.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944416,1772922815633,-1789.05,0.00047279,120,"2026-03-07T22:33:35.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944417,1772922815643,-803.14,0.00047279,120,"2026-03-07T22:33:35.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944418,1772922815652,-500.0,0.00047279,120,"2026-03-07T22:33:35.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944419,1772922815661,-500.0,0.00047279,120,"2026-03-07T22:33:35.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944420,1772922815670,-1317.15046191,0.00047279,120,"2026-03-07T22:33:35.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944421,1772922815679,-500.0,0.00047279,120,"2026-03-07T22:33:35.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944422,1772922815689,-500.0,0.00047279,120,"2026-03-07T22:33:35.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944423,1772922815698,-1540.16,0.00047279,120,"2026-03-07T22:33:35.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944424,1772922815707,-814.03,0.00047279,120,"2026-03-07T22:33:35.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944425,1772922815717,-803.14,0.00047279,120,"2026-03-07T22:33:35.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944426,1772922815727,-1789.05,0.00047279,120,"2026-03-07T22:33:35.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944427,1772922815736,-549.86429934,0.00047279,120,"2026-03-07T22:33:35.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944428,1772922815746,-589.72,0.00047279,120,"2026-03-07T22:33:35.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944429,1772922815755,-500.0,0.00047279,120,"2026-03-07T22:33:35.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944430,1772922815765,-762.95,0.00047279,120,"2026-03-07T22:33:35.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944431,1772922815774,-500.0,0.00047279,120,"2026-03-07T22:33:35.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944432,1772922815784,-500.0,0.00047279,120,"2026-03-07T22:33:35.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944433,1772922815793,-806.57,0.00047279,120,"2026-03-07T22:33:35.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944434,1772922815802,-803.14,0.00047279,120,"2026-03-07T22:33:35.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944435,1772922815812,-1789.05,0.00047279,120,"2026-03-07T22:33:35.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944436,1772922815821,-589.72,0.00047279,120,"2026-03-07T22:33:35.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944437,1772922815830,-814.03,0.00047279,120,"2026-03-07T22:33:35.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944438,1772922815839,-500.0,0.00047279,30,"2026-03-07T22:33:35.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944439,1772922815848,-500.0,0.00047279,120,"2026-03-07T22:33:35.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944440,1772922815857,-500.0,0.00047279,120,"2026-03-07T22:33:35.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944441,1772922815866,-762.95,0.00047279,120,"2026-03-07T22:33:35.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944442,1772922815875,-500.0,0.00047279,120,"2026-03-07T22:33:35.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944443,1772922815884,-1540.16,0.00047279,120,"2026-03-07T22:33:35.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944444,1772922815894,-806.57,0.00047279,120,"2026-03-07T22:33:35.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944445,1772922815904,-500.0,0.00047279,120,"2026-03-07T22:33:35.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944446,1772922815913,-803.14,0.00047279,120,"2026-03-07T22:33:35.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944447,1772922815922,-1789.05,0.00047279,120,"2026-03-07T22:33:35.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944448,1772922815931,-589.72,0.00047279,120,"2026-03-07T22:33:35.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944449,1772922815940,-500.0,0.00047279,120,"2026-03-07T22:33:35.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944450,1772922815950,-500.0,0.00047279,30,"2026-03-07T22:33:35.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944451,1772922815959,-500.0,0.00047279,120,"2026-03-07T22:33:35.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944452,1772922815969,-762.95,0.00047279,120,"2026-03-07T22:33:35.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944453,1772922815978,-500.0,0.00047279,120,"2026-03-07T22:33:35.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944454,1772922815987,-1540.16,0.00047279,120,"2026-03-07T22:33:35.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944455,1772922815996,-814.03,0.00047279,120,"2026-03-07T22:33:35.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944456,1772922816006,-806.57,0.00047279,120,"2026-03-07T22:33:36.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944457,1772922816015,-500.0,0.00047279,120,"2026-03-07T22:33:36.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944458,1772922816025,-803.3744059,0.00047279,120,"2026-03-07T22:33:36.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944459,1772922816034,-1789.05,0.00047279,120,"2026-03-07T22:33:36.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944460,1772922816043,-589.72,0.00047279,120,"2026-03-07T22:33:36.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944461,1772922816052,-500.0,0.00047279,120,"2026-03-07T22:33:36.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944462,1772922816061,-500.0,0.00047279,30,"2026-03-07T22:33:36.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944463,1772922816071,-500.0,0.00047279,120,"2026-03-07T22:33:36.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944464,1772922816079,-762.95,0.00047279,120,"2026-03-07T22:33:36.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944465,1772922816088,-500.0,0.00047279,120,"2026-03-07T22:33:36.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944466,1772922816098,-1540.16,0.00047279,120,"2026-03-07T22:33:36.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944467,1772922816108,-814.03,0.00047279,120,"2026-03-07T22:33:36.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944468,1772922816117,-500.0,0.00047279,120,"2026-03-07T22:33:36.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944469,1772922816125,-806.57,0.00047279,120,"2026-03-07T22:33:36.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944470,1772922816134,-1789.05,0.00047279,120,"2026-03-07T22:33:36.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944471,1772922816143,-589.72,0.00047279,120,"2026-03-07T22:33:36.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944472,1772922816153,-500.0,0.00047279,120,"2026-03-07T22:33:36.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944473,1772922816162,-500.0,0.00047279,30,"2026-03-07T22:33:36.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944474,1772922816171,-500.0,0.00047279,120,"2026-03-07T22:33:36.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944475,1772922816180,-762.95,0.00047279,120,"2026-03-07T22:33:36.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944476,1772922816190,-500.0,0.00047279,120,"2026-03-07T22:33:36.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944477,1772922816199,-814.03,0.00047279,120,"2026-03-07T22:33:36.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944478,1772922816326,-1540.16,0.00047279,120,"2026-03-07T22:33:36.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944479,1772922816336,-500.0,0.00047279,120,"2026-03-07T22:33:36.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944480,1772922816345,-806.57,0.00047279,120,"2026-03-07T22:33:36.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944481,1772922816354,-1789.05,0.00047279,120,"2026-03-07T22:33:36.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944482,1772922816363,-589.72,0.00047279,120,"2026-03-07T22:33:36.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944483,1772922816374,-500.0,0.00047279,120,"2026-03-07T22:33:36.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944484,1772922816383,-500.0,0.00047279,30,"2026-03-07T22:33:36.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944485,1772922816392,-762.95,0.00047279,120,"2026-03-07T22:33:36.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944486,1772922816401,-500.0,0.00047279,120,"2026-03-07T22:33:36.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944487,1772922816410,-531.26685204,0.00047279,120,"2026-03-07T22:33:36.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944488,1772922816419,-1540.16,0.00047279,120,"2026-03-07T22:33:36.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944489,1772922816428,-814.03,0.00047279,120,"2026-03-07T22:33:36.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944490,1772922816436,-806.57,0.00047279,120,"2026-03-07T22:33:36.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944491,1772922816446,-500.0,0.00047279,120,"2026-03-07T22:33:36.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944492,1772922816455,-1789.05,0.00047279,120,"2026-03-07T22:33:36.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944493,1772922816464,-500.0,0.00047279,120,"2026-03-07T22:33:36.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944494,1772922816472,-589.72,0.00047279,120,"2026-03-07T22:33:36.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944495,1772922816481,-394.58259189,0.00047279,30,"2026-03-07T22:33:36.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944496,1772922816490,-762.95,0.00047279,120,"2026-03-07T22:33:36.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944497,1772922816500,-500.0,0.00047279,120,"2026-03-07T22:33:36.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944498,1772922816509,-1540.16,0.00047279,120,"2026-03-07T22:33:36.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944499,1772922816518,-814.03,0.00047279,120,"2026-03-07T22:33:36.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944500,1772922816527,-806.57,0.00047279,120,"2026-03-07T22:33:36.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944501,1772922816536,-1789.05,0.00047279,120,"2026-03-07T22:33:36.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944502,1772922816544,-500.0,0.00047279,120,"2026-03-07T22:33:36.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944503,1772922816553,-500.0,0.00047279,120,"2026-03-07T22:33:36.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944504,1772922816562,-589.72,0.00047279,120,"2026-03-07T22:33:36.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944505,1772922816572,-500.0,0.00047279,120,"2026-03-07T22:33:36.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944506,1772922816581,-762.95,0.00047279,120,"2026-03-07T22:33:36.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944507,1772922816590,-410.60434154,0.00047279,120,"2026-03-07T22:33:36.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944508,1772922816599,-500.0,0.00047279,120,"2026-03-07T22:33:36.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944509,1772922816608,-806.57,0.00047279,120,"2026-03-07T22:33:36.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944510,1772922816617,-814.03,0.00047279,120,"2026-03-07T22:33:36.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944511,1772922816627,-1789.05,0.00047279,120,"2026-03-07T22:33:36.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944512,1772922816636,-500.0,0.00047279,120,"2026-03-07T22:33:36.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944513,1772922816645,-500.0,0.00047279,120,"2026-03-07T22:33:36.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944514,1772922816655,-589.72,0.00047279,120,"2026-03-07T22:33:36.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944515,1772922816664,-762.95,0.00047279,120,"2026-03-07T22:33:36.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944516,1772922816673,-522.1210317,0.00047279,120,"2026-03-07T22:33:36.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944517,1772922816682,-1540.16,0.00047279,120,"2026-03-07T22:33:36.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944518,1772922816691,-500.0,0.00047279,120,"2026-03-07T22:33:36.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944519,1772922816701,-1789.05,0.00047279,120,"2026-03-07T22:33:36.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944520,1772922816710,-814.03,0.00047279,120,"2026-03-07T22:33:36.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944521,1772922816719,-806.57,0.00047279,120,"2026-03-07T22:33:36.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944522,1772922816729,-500.0,0.00047279,120,"2026-03-07T22:33:36.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944523,1772922816738,-500.0,0.00047279,120,"2026-03-07T22:33:36.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944524,1772922816747,-589.72,0.00047279,120,"2026-03-07T22:33:36.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944525,1772922816756,-762.95,0.00047279,120,"2026-03-07T22:33:36.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944526,1772922816765,-246.00416757,0.00047279,120,"2026-03-07T22:33:36.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944527,1772922816774,-1540.16,0.00047279,120,"2026-03-07T22:33:36.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944528,1772922816784,-1789.05,0.00047279,120,"2026-03-07T22:33:36.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944529,1772922816793,-814.03,0.00047279,120,"2026-03-07T22:33:36.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944530,1772922816802,-500.0,0.00047279,120,"2026-03-07T22:33:36.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944531,1772922816811,-806.57,0.00047279,120,"2026-03-07T22:33:36.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944532,1772922816820,-500.0,0.00047279,120,"2026-03-07T22:33:36.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944533,1772922816829,-500.0,0.00047279,120,"2026-03-07T22:33:36.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944534,1772922816838,-589.72,0.00047279,120,"2026-03-07T22:33:36.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944535,1772922816847,-762.95,0.00047279,120,"2026-03-07T22:33:36.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944536,1772922816856,-1789.05,0.00047279,120,"2026-03-07T22:33:36.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944537,1772922816865,-500.0,0.00047279,120,"2026-03-07T22:33:36.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944538,1772922816875,-500.0,0.00047279,120,"2026-03-07T22:33:36.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944539,1772922816884,-289.41934077,0.00047279,120,"2026-03-07T22:33:36.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944540,1772922816893,-806.57,0.00047279,120,"2026-03-07T22:33:36.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944541,1772922816903,-500.0,0.00047279,120,"2026-03-07T22:33:36.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944542,1772922816912,-814.03,0.00047279,120,"2026-03-07T22:33:36.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944543,1772922816921,-500.0,0.00047279,120,"2026-03-07T22:33:36.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944544,1772922816930,-500.0,0.00047279,120,"2026-03-07T22:33:36.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944545,1772922816940,-589.72,0.00047279,120,"2026-03-07T22:33:36.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944546,1772922816949,-500.0,0.00047279,120,"2026-03-07T22:33:36.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944547,1772922816958,-762.95,0.00047279,120,"2026-03-07T22:33:36.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944548,1772922816967,-1789.05,0.00047279,120,"2026-03-07T22:33:36.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944549,1772922816976,-500.0,0.00047279,120,"2026-03-07T22:33:36.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944550,1772922816985,-500.0,0.00047279,120,"2026-03-07T22:33:36.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944551,1772922816994,-806.57,0.00047279,120,"2026-03-07T22:33:36.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944552,1772922817003,-500.0,0.00047279,120,"2026-03-07T22:33:37.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944553,1772922817012,-500.0,0.00047279,120,"2026-03-07T22:33:37.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944554,1772922817022,-814.03,0.00047279,120,"2026-03-07T22:33:37.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944555,1772922817031,-500.0,0.00047279,120,"2026-03-07T22:33:37.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944556,1772922817040,-500.0,0.00047279,120,"2026-03-07T22:33:37.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944557,1772922817049,-589.72,0.00047279,120,"2026-03-07T22:33:37.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944558,1772922817058,-500.0,0.00047279,120,"2026-03-07T22:33:37.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944559,1772922817067,-762.95,0.00047279,120,"2026-03-07T22:33:37.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944560,1772922817076,-500.0,0.00047279,120,"2026-03-07T22:33:37.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944561,1772922817086,-500.0,0.00047279,120,"2026-03-07T22:33:37.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944562,1772922817095,-1789.05,0.00047279,120,"2026-03-07T22:33:37.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944563,1772922817103,-500.0,0.00047279,120,"2026-03-07T22:33:37.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944564,1772922817112,-806.57,0.00047279,120,"2026-03-07T22:33:37.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944565,1772922817121,-500.0,0.00047279,120,"2026-03-07T22:33:37.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944566,1772922817130,-500.0,0.00047279,120,"2026-03-07T22:33:37.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944567,1772922817139,-529.07030003,0.00047279,120,"2026-03-07T22:33:37.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944568,1772922817148,-500.0,0.00047279,120,"2026-03-07T22:33:37.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944569,1772922817157,-762.95,0.00047279,120,"2026-03-07T22:33:37.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944570,1772922817166,-589.72,0.00047279,120,"2026-03-07T22:33:37.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944571,1772922817175,-500.0,0.00047279,120,"2026-03-07T22:33:37.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944572,1772922817184,-683.78,0.00047279,120,"2026-03-07T22:33:37.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944573,1772922817194,-515.20762571,0.00047279,120,"2026-03-07T22:33:37.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944574,1772922817204,-500.0,0.00047279,120,"2026-03-07T22:33:37.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944575,1772922817213,-500.0,0.00047279,120,"2026-03-07T22:33:37.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944576,1772922817222,-500.0,0.00047279,120,"2026-03-07T22:33:37.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944577,1772922817231,-1789.05,0.00047279,120,"2026-03-07T22:33:37.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944578,1772922817240,-500.0,0.00047279,120,"2026-03-07T22:33:37.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944579,1772922817249,-500.0,0.00047279,120,"2026-03-07T22:33:37.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944580,1772922817258,-806.57,0.00047279,120,"2026-03-07T22:33:37.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944581,1772922817267,-500.0,0.00047279,120,"2026-03-07T22:33:37.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944582,1772922817276,-589.72,0.00047279,120,"2026-03-07T22:33:37.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944583,1772922817286,-762.95,0.00047279,120,"2026-03-07T22:33:37.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944584,1772922817297,-638.65436344,0.00047279,120,"2026-03-07T22:33:37.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944585,1772922817311,-500.0,0.00047279,120,"2026-03-07T22:33:37.311",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944586,1772922817320,-500.0,0.00047279,120,"2026-03-07T22:33:37.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944587,1772922817330,-1789.05,0.00047279,120,"2026-03-07T22:33:37.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944588,1772922817341,-500.0,0.00047279,120,"2026-03-07T22:33:37.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944589,1772922817351,-500.0,0.00047279,120,"2026-03-07T22:33:37.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944590,1772922817361,-500.0,0.00047279,120,"2026-03-07T22:33:37.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944591,1772922817371,-500.0,0.00047279,120,"2026-03-07T22:33:37.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944592,1772922817381,-806.57,0.00047279,120,"2026-03-07T22:33:37.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944593,1772922817393,-589.72,0.00047279,120,"2026-03-07T22:33:37.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944594,1772922817403,-500.0,0.00047279,120,"2026-03-07T22:33:37.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944595,1772922817413,-500.0,0.00047279,120,"2026-03-07T22:33:37.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944596,1772922817423,-762.95,0.00047279,120,"2026-03-07T22:33:37.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944597,1772922817432,-683.78,0.00047279,120,"2026-03-07T22:33:37.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944598,1772922817444,-500.0,0.00047279,120,"2026-03-07T22:33:37.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944599,1772922817454,-1789.05,0.00047279,120,"2026-03-07T22:33:37.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944600,1772922817463,-368.74312622,0.00047279,120,"2026-03-07T22:33:37.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944601,1772922817473,-500.0,0.00047279,120,"2026-03-07T22:33:37.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944602,1772922817482,-500.0,0.00047279,120,"2026-03-07T22:33:37.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944603,1772922817491,-806.57,0.00047279,120,"2026-03-07T22:33:37.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944604,1772922817500,-500.0,0.00047279,120,"2026-03-07T22:33:37.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944605,1772922817510,-589.72,0.00047279,120,"2026-03-07T22:33:37.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944606,1772922817519,-500.0,0.00047279,120,"2026-03-07T22:33:37.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944607,1772922817528,-500.0,0.00047279,120,"2026-03-07T22:33:37.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944608,1772922817537,-762.95,0.00047279,120,"2026-03-07T22:33:37.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944609,1772922817546,-683.78,0.00047279,120,"2026-03-07T22:33:37.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944610,1772922817555,-500.0,0.00047279,120,"2026-03-07T22:33:37.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944611,1772922817564,-1789.05,0.00047279,120,"2026-03-07T22:33:37.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944612,1772922817573,-500.0,0.00047279,120,"2026-03-07T22:33:37.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944613,1772922817582,-500.0,0.00047279,120,"2026-03-07T22:33:37.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944614,1772922817591,-806.57,0.00047279,120,"2026-03-07T22:33:37.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944615,1772922817599,-500.0,0.00047279,120,"2026-03-07T22:33:37.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944616,1772922817608,-589.72,0.00047279,120,"2026-03-07T22:33:37.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944617,1772922817617,-500.0,0.00047279,120,"2026-03-07T22:33:37.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944618,1772922817627,-500.0,0.00047279,120,"2026-03-07T22:33:37.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944619,1772922817636,-762.95,0.00047279,120,"2026-03-07T22:33:37.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944620,1772922817645,-683.78,0.00047279,120,"2026-03-07T22:33:37.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944621,1772922817654,-500.0,0.00047279,120,"2026-03-07T22:33:37.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944622,1772922817663,-1789.05,0.00047279,120,"2026-03-07T22:33:37.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944623,1772922817672,-500.0,0.00047279,120,"2026-03-07T22:33:37.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944624,1772922817681,-500.0,0.00047279,120,"2026-03-07T22:33:37.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944625,1772922817690,-806.57,0.00047279,120,"2026-03-07T22:33:37.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944626,1772922817699,-500.0,0.00047279,120,"2026-03-07T22:33:37.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944627,1772922817709,-589.72,0.00047279,120,"2026-03-07T22:33:37.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944628,1772922817718,-500.0,0.00047279,120,"2026-03-07T22:33:37.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944629,1772922817727,-500.0,0.00047279,120,"2026-03-07T22:33:37.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944630,1772922817736,-683.78,0.00047279,120,"2026-03-07T22:33:37.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944631,1772922817745,-762.95,0.00047279,120,"2026-03-07T22:33:37.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944632,1772922817754,-500.0,0.00047279,120,"2026-03-07T22:33:37.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944633,1772922817763,-1789.18174482,0.00047279,120,"2026-03-07T22:33:37.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944634,1772922817772,-589.72,0.00047279,120,"2026-03-07T22:33:37.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944635,1772922817781,-806.57,0.00047279,120,"2026-03-07T22:33:37.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944636,1772922817791,-343.7958219,0.00047279,120,"2026-03-07T22:33:37.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944637,1772922817800,-500.0,0.00047279,120,"2026-03-07T22:33:37.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944638,1772922817808,-683.78,0.00047279,120,"2026-03-07T22:33:37.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944639,1772922817817,-500.0,0.00047279,120,"2026-03-07T22:33:37.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944640,1772922817827,-762.95,0.00047279,120,"2026-03-07T22:33:37.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944641,1772922817836,-500.0,0.00047279,120,"2026-03-07T22:33:37.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944642,1772922817844,-500.0,0.00047279,120,"2026-03-07T22:33:37.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944643,1772922817853,-500.0,0.00047279,120,"2026-03-07T22:33:37.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944644,1772922817862,-589.72,0.00047279,120,"2026-03-07T22:33:37.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944645,1772922817871,-806.57,0.00047279,120,"2026-03-07T22:33:37.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944646,1772922817880,-500.0,0.00047279,120,"2026-03-07T22:33:37.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944647,1772922817889,-500.0,0.00047279,120,"2026-03-07T22:33:37.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944648,1772922817899,-762.95,0.00047279,120,"2026-03-07T22:33:37.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944649,1772922817909,-683.78,0.00047279,120,"2026-03-07T22:33:37.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944650,1772922817918,-500.0,0.00047279,120,"2026-03-07T22:33:37.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944651,1772922817927,-500.0,0.00047279,120,"2026-03-07T22:33:37.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944652,1772922817937,-500.0,0.00047279,120,"2026-03-07T22:33:37.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944653,1772922817946,-806.57,0.00047279,120,"2026-03-07T22:33:37.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944654,1772922817957,-500.0,0.00047279,120,"2026-03-07T22:33:37.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944655,1772922817966,-500.0,0.00047279,120,"2026-03-07T22:33:37.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944656,1772922817977,-762.95,0.00047279,120,"2026-03-07T22:33:37.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944657,1772922817987,-500.0,0.00047279,120,"2026-03-07T22:33:37.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944658,1772922817997,-683.78,0.00047279,120,"2026-03-07T22:33:37.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944659,1772922818006,-500.0,0.00047279,120,"2026-03-07T22:33:38.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944660,1772922818016,-589.72,0.00047279,120,"2026-03-07T22:33:38.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944661,1772922818026,-500.0,0.00047279,120,"2026-03-07T22:33:38.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944662,1772922818036,-500.0,0.00047279,120,"2026-03-07T22:33:38.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944663,1772922818045,-806.57,0.00047279,120,"2026-03-07T22:33:38.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944664,1772922818054,-500.0,0.00047279,120,"2026-03-07T22:33:38.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944665,1772922818063,-644.57888941,0.00047279,120,"2026-03-07T22:33:38.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944666,1772922818072,-762.95,0.00047279,120,"2026-03-07T22:33:38.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944667,1772922818082,-683.78,0.00047279,120,"2026-03-07T22:33:38.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944668,1772922818091,-500.0,0.00047279,120,"2026-03-07T22:33:38.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944669,1772922818100,-500.0,0.00047279,120,"2026-03-07T22:33:38.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944670,1772922818109,-589.72,0.00047279,120,"2026-03-07T22:33:38.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944671,1772922818119,-500.0,0.00047279,120,"2026-03-07T22:33:38.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944672,1772922818129,-500.0,0.00047279,120,"2026-03-07T22:33:38.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944673,1772922818138,-543.32811422,0.00047279,120,"2026-03-07T22:33:38.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944674,1772922818147,-806.57,0.00047279,120,"2026-03-07T22:33:38.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944675,1772922818156,-683.78,0.00047279,120,"2026-03-07T22:33:38.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944676,1772922818166,-500.0,0.00047279,120,"2026-03-07T22:33:38.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944677,1772922818175,-763.1,0.00047279,120,"2026-03-07T22:33:38.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944678,1772922818184,-500.0,0.00047279,120,"2026-03-07T22:33:38.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944679,1772922818193,-589.92274034,0.00047279,120,"2026-03-07T22:33:38.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944680,1772922818202,-500.0,0.00047279,120,"2026-03-07T22:33:38.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944681,1772922818211,-500.0,0.00047279,120,"2026-03-07T22:33:38.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944682,1772922818220,-500.0,0.00047279,120,"2026-03-07T22:33:38.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944683,1772922818230,-683.78,0.00047279,120,"2026-03-07T22:33:38.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944684,1772922818239,-500.0,0.00047279,120,"2026-03-07T22:33:38.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944685,1772922818248,-806.58,0.00047279,120,"2026-03-07T22:33:38.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944686,1772922818258,-500.0,0.00047279,120,"2026-03-07T22:33:38.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944687,1772922818267,-500.0,0.00047279,120,"2026-03-07T22:33:38.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944688,1772922818276,-500.0,0.00047279,120,"2026-03-07T22:33:38.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944689,1772922818285,-500.0,0.00047279,120,"2026-03-07T22:33:38.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944690,1772922818295,-500.0,0.00047279,120,"2026-03-07T22:33:38.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944691,1772922818308,-500.0,0.00047279,120,"2026-03-07T22:33:38.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944692,1772922818317,-683.78,0.00047279,120,"2026-03-07T22:33:38.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944693,1772922818326,-500.0,0.00047279,120,"2026-03-07T22:33:38.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944694,1772922818335,-500.0,0.00047279,120,"2026-03-07T22:33:38.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944695,1772922818345,-500.0,0.00047279,120,"2026-03-07T22:33:38.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944696,1772922818354,-397.25990198,0.00047279,120,"2026-03-07T22:33:38.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944697,1772922818363,-683.78,0.00047279,120,"2026-03-07T22:33:38.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944698,1772922818375,-500.0,0.00047279,120,"2026-03-07T22:33:38.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944699,1772922818387,-500.0,0.00047279,120,"2026-03-07T22:33:38.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944700,1772922818397,-500.0,0.00047279,120,"2026-03-07T22:33:38.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944701,1772922818408,-683.78,0.00047279,120,"2026-03-07T22:33:38.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944702,1772922818417,-500.0,0.00047279,120,"2026-03-07T22:33:38.417",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944703,1772922818426,-500.0,0.00047279,120,"2026-03-07T22:33:38.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944704,1772922818436,-500.0,0.00047279,120,"2026-03-07T22:33:38.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944705,1772922818446,-500.0,0.00047279,120,"2026-03-07T22:33:38.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944706,1772922818455,-485.85136298,0.00047279,120,"2026-03-07T22:33:38.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944707,1772922818465,-861.43,0.00047279,120,"2026-03-07T22:33:38.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944708,1772922818475,-500.0,0.00047279,120,"2026-03-07T22:33:38.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944709,1772922818486,-683.78,0.00047279,120,"2026-03-07T22:33:38.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944710,1772922818495,-500.0,0.00047279,120,"2026-03-07T22:33:38.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944711,1772922818505,-500.0,0.00047279,120,"2026-03-07T22:33:38.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944712,1772922818514,-861.43,0.00047279,120,"2026-03-07T22:33:38.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944713,1772922818523,-500.0,0.00047279,120,"2026-03-07T22:33:38.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944714,1772922818532,-683.78,0.00047279,120,"2026-03-07T22:33:38.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944715,1772922818541,-638.72982776,0.00047279,120,"2026-03-07T22:33:38.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944716,1772922818550,-251.32,0.00047279,120,"2026-03-07T22:33:38.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944717,1772922818559,-861.43,0.00047279,120,"2026-03-07T22:33:38.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944718,1772922818568,-814.03,0.00047279,120,"2026-03-07T22:33:38.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944719,1772922818578,-683.78,0.00047279,120,"2026-03-07T22:33:38.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944720,1772922818588,-500.0,0.00047279,120,"2026-03-07T22:33:38.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944721,1772922818598,-861.43,0.00047279,120,"2026-03-07T22:33:38.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944722,1772922818608,-500.0,0.00047279,120,"2026-03-07T22:33:38.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944723,1772922818617,-814.03,0.00047279,120,"2026-03-07T22:33:38.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944724,1772922818627,-683.78,0.00047279,120,"2026-03-07T22:33:38.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944725,1772922818636,-500.0,0.00047279,30,"2026-03-07T22:33:38.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944726,1772922818647,-500.0,0.00047279,120,"2026-03-07T22:33:38.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944727,1772922818656,-500.0,0.00047279,120,"2026-03-07T22:33:38.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944728,1772922818668,-421.36494943,0.00047279,120,"2026-03-07T22:33:38.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944729,1772922818677,-861.43,0.00047279,120,"2026-03-07T22:33:38.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944730,1772922818686,-500.0,0.00047279,120,"2026-03-07T22:33:38.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944731,1772922818695,-814.03,0.00047279,120,"2026-03-07T22:33:38.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944732,1772922818704,-683.78,0.00047279,120,"2026-03-07T22:33:38.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944733,1772922818713,-500.0,0.00047279,30,"2026-03-07T22:33:38.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944734,1772922818723,-500.0,0.00047279,120,"2026-03-07T22:33:38.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944735,1772922818732,-9017.94,0.00047279,120,"2026-03-07T22:33:38.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944736,1772922818741,-500.0,0.00047279,120,"2026-03-07T22:33:38.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944737,1772922818750,-520.16153537,0.00047279,120,"2026-03-07T22:33:38.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944738,1772922818760,-500.0,0.00047279,120,"2026-03-07T22:33:38.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944739,1772922818769,-861.43,0.00047279,120,"2026-03-07T22:33:38.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944740,1772922818778,-814.03,0.00047279,120,"2026-03-07T22:33:38.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944741,1772922818787,-500.0,0.00047279,30,"2026-03-07T22:33:38.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944742,1772922818796,-683.78,0.00047279,120,"2026-03-07T22:33:38.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944743,1772922818806,-9017.94,0.00047279,120,"2026-03-07T22:33:38.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944744,1772922818815,-255.54868663,0.00047279,120,"2026-03-07T22:33:38.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944745,1772922818824,-545.68728098,0.00047279,120,"2026-03-07T22:33:38.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944746,1772922818833,-500.0,0.00047279,120,"2026-03-07T22:33:38.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944747,1772922818842,-861.43,0.00047279,120,"2026-03-07T22:33:38.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944748,1772922818851,-500.0,0.00047279,120,"2026-03-07T22:33:38.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944749,1772922818861,-814.03,0.00047279,120,"2026-03-07T22:33:38.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944750,1772922818870,-500.0,0.00047279,30,"2026-03-07T22:33:38.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944751,1772922818879,-683.78,0.00047279,120,"2026-03-07T22:33:38.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944752,1772922818888,-9017.94,0.00047279,120,"2026-03-07T22:33:38.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944753,1772922818897,-500.0,0.00047279,120,"2026-03-07T22:33:38.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944754,1772922818906,-500.0,0.00047279,120,"2026-03-07T22:33:38.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944755,1772922818915,-861.43,0.00047279,120,"2026-03-07T22:33:38.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944756,1772922818924,-814.03,0.00047279,120,"2026-03-07T22:33:38.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944757,1772922818933,-683.78,0.00047279,120,"2026-03-07T22:33:38.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944758,1772922818942,-9017.94,0.00047279,120,"2026-03-07T22:33:38.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944759,1772922818951,-500.0,0.00047279,30,"2026-03-07T22:33:38.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944760,1772922818960,-500.0,0.00047279,120,"2026-03-07T22:33:38.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944761,1772922818970,-861.43,0.00047279,120,"2026-03-07T22:33:38.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944762,1772922818978,-500.0,0.00047279,120,"2026-03-07T22:33:38.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944763,1772922818987,-500.0,0.00047279,120,"2026-03-07T22:33:38.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944764,1772922818997,-814.03,0.00047279,120,"2026-03-07T22:33:38.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944765,1772922819006,-9017.94,0.00047279,120,"2026-03-07T22:33:39.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944766,1772922819016,-618.18,0.00047279,120,"2026-03-07T22:33:39.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944767,1772922819024,-500.0,0.00047279,30,"2026-03-07T22:33:39.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944768,1772922819034,-500.0,0.00047279,120,"2026-03-07T22:33:39.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944769,1772922819043,-861.43,0.00047279,120,"2026-03-07T22:33:39.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944770,1772922819052,-500.0,0.00047279,120,"2026-03-07T22:33:39.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944771,1772922819061,-814.03,0.00047279,120,"2026-03-07T22:33:39.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944772,1772922819070,-9017.94,0.00047279,120,"2026-03-07T22:33:39.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944773,1772922819080,-500.0,0.00047279,30,"2026-03-07T22:33:39.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944774,1772922819091,-500.0,0.00047279,120,"2026-03-07T22:33:39.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944775,1772922819100,-618.18,0.00047279,120,"2026-03-07T22:33:39.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944776,1772922819111,-683.78,0.00047279,120,"2026-03-07T22:33:39.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944777,1772922819121,-469.7715296,0.00047279,120,"2026-03-07T22:33:39.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944778,1772922819130,-861.43,0.00047279,120,"2026-03-07T22:33:39.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944779,1772922819139,-500.0,0.00047279,120,"2026-03-07T22:33:39.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944780,1772922819149,-1540.16,0.00047279,120,"2026-03-07T22:33:39.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944781,1772922819158,-814.03,0.00047279,120,"2026-03-07T22:33:39.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944782,1772922819167,-618.18,0.00047279,120,"2026-03-07T22:33:39.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944783,1772922819176,-500.0,0.00047279,30,"2026-03-07T22:33:39.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944784,1772922819186,-500.0,0.00047279,120,"2026-03-07T22:33:39.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944785,1772922819198,-861.43,0.00047279,120,"2026-03-07T22:33:39.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944786,1772922819208,-500.0,0.00047279,120,"2026-03-07T22:33:39.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944787,1772922819217,-1540.16,0.00047279,120,"2026-03-07T22:33:39.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944788,1772922819226,-814.17304081,0.00047279,120,"2026-03-07T22:33:39.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944789,1772922819236,-618.18,0.00047279,120,"2026-03-07T22:33:39.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944790,1772922819245,-500.0,0.00047279,30,"2026-03-07T22:33:39.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944791,1772922819255,-500.0,0.00047279,120,"2026-03-07T22:33:39.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944792,1772922819265,-683.79199943,0.00047279,120,"2026-03-07T22:33:39.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944793,1772922819275,-500.0,0.00047279,120,"2026-03-07T22:33:39.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944794,1772922819284,-861.43,0.00047279,120,"2026-03-07T22:33:39.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944795,1772922819295,-1540.16,0.00047279,120,"2026-03-07T22:33:39.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944796,1772922819304,-500.0,0.00047279,120,"2026-03-07T22:33:39.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944797,1772922819313,-618.18,0.00047279,120,"2026-03-07T22:33:39.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944798,1772922819322,-500.0,0.00047279,30,"2026-03-07T22:33:39.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944799,1772922819331,-500.0,0.00047279,120,"2026-03-07T22:33:39.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944800,1772922819343,-861.43,0.00047279,120,"2026-03-07T22:33:39.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944801,1772922819353,-1540.16,0.00047279,120,"2026-03-07T22:33:39.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944802,1772922819364,-500.0,0.00047279,120,"2026-03-07T22:33:39.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944803,1772922819376,-500.0,0.00047279,120,"2026-03-07T22:33:39.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944804,1772922819386,-500.0,0.00047279,30,"2026-03-07T22:33:39.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944805,1772922819395,-861.43,0.00047279,120,"2026-03-07T22:33:39.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944806,1772922819406,-500.0,0.00047279,120,"2026-03-07T22:33:39.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944807,1772922819416,-1540.16,0.00047279,120,"2026-03-07T22:33:39.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944808,1772922819425,-618.18,0.00047279,120,"2026-03-07T22:33:39.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944809,1772922819435,-500.0,0.00047279,120,"2026-03-07T22:33:39.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944810,1772922819444,-500.0,0.00047279,120,"2026-03-07T22:33:39.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944811,1772922819454,-861.43,0.00047279,120,"2026-03-07T22:33:39.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944812,1772922819465,-500.0,0.00047279,30,"2026-03-07T22:33:39.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944813,1772922819474,-500.0,0.00047279,120,"2026-03-07T22:33:39.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944814,1772922819484,-618.18,0.00047279,120,"2026-03-07T22:33:39.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944815,1772922819495,-1540.16,0.00047279,120,"2026-03-07T22:33:39.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944816,1772922819504,-500.0,0.00047279,120,"2026-03-07T22:33:39.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944817,1772922819513,-500.0,0.00047279,120,"2026-03-07T22:33:39.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944818,1772922819522,-500.0,0.00047279,120,"2026-03-07T22:33:39.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944819,1772922819530,-307.27236604,0.00047279,30,"2026-03-07T22:33:39.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944820,1772922819540,-861.43,0.00047279,120,"2026-03-07T22:33:39.540",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944821,1772922819549,-1540.16,0.00047279,120,"2026-03-07T22:33:39.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944822,1772922819558,-618.18,0.00047279,120,"2026-03-07T22:33:39.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944823,1772922819567,-357.59883468,0.00047279,120,"2026-03-07T22:33:39.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944824,1772922819576,-500.0,0.00047279,120,"2026-03-07T22:33:39.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944825,1772922819585,-500.0,0.00047279,120,"2026-03-07T22:33:39.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944826,1772922819593,-1428.35,0.00047279,90,"2026-03-07T22:33:39.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944827,1772922819602,-861.43,0.00047279,120,"2026-03-07T22:33:39.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944828,1772922819611,-564.43,0.00047279,120,"2026-03-07T22:33:39.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944829,1772922819620,-618.18,0.00047279,120,"2026-03-07T22:33:39.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944830,1772922819629,-1540.16,0.00047279,120,"2026-03-07T22:33:39.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944831,1772922819638,-500.0,0.00047279,120,"2026-03-07T22:33:39.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944832,1772922819647,-1428.35,0.00047279,90,"2026-03-07T22:33:39.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944833,1772922819655,-500.0,0.00047279,120,"2026-03-07T22:33:39.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944834,1772922819664,-231.73298856,0.00047279,120,"2026-03-07T22:33:39.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944835,1772922819674,-861.43,0.00047279,120,"2026-03-07T22:33:39.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944836,1772922819683,-564.43,0.00047279,120,"2026-03-07T22:33:39.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944837,1772922819692,-618.18,0.00047279,120,"2026-03-07T22:33:39.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944838,1772922819701,-1540.16,0.00047279,120,"2026-03-07T22:33:39.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944839,1772922819710,-600.9393261,0.00047279,120,"2026-03-07T22:33:39.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944840,1772922819719,-500.0,0.00047279,120,"2026-03-07T22:33:39.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944841,1772922819728,-1428.35,0.00047279,90,"2026-03-07T22:33:39.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944842,1772922819737,-861.43,0.00047279,120,"2026-03-07T22:33:39.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944843,1772922819747,-564.43,0.00047279,120,"2026-03-07T22:33:39.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944844,1772922819757,-1678.65,0.00047279,120,"2026-03-07T22:33:39.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944845,1772922819766,-618.18,0.00047279,120,"2026-03-07T22:33:39.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944846,1772922819776,-1540.16,0.00047279,120,"2026-03-07T22:33:39.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944847,1772922819785,-1428.35,0.00047279,90,"2026-03-07T22:33:39.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944848,1772922819794,-1678.65,0.00047279,120,"2026-03-07T22:33:39.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944849,1772922819804,-1540.16,0.00047279,120,"2026-03-07T22:33:39.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944850,1772922819815,-1179.52,0.00047279,120,"2026-03-07T22:33:39.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944851,1772922819825,-1428.35,0.00047279,90,"2026-03-07T22:33:39.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944852,1772922819835,-1678.65,0.00047279,120,"2026-03-07T22:33:39.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944853,1772922819844,-500.0,0.00047279,120,"2026-03-07T22:33:39.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944854,1772922819854,-1540.16,0.00047279,120,"2026-03-07T22:33:39.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944855,1772922819863,-618.18,0.00047279,120,"2026-03-07T22:33:39.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944856,1772922819872,-500.0,0.00047279,120,"2026-03-07T22:33:39.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944857,1772922819881,-564.43,0.00047279,120,"2026-03-07T22:33:39.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944858,1772922819890,-1428.35,0.00047279,90,"2026-03-07T22:33:39.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944859,1772922819899,-1179.52,0.00047279,120,"2026-03-07T22:33:39.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944860,1772922819908,-1678.65,0.00047279,120,"2026-03-07T22:33:39.908",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944861,1772922819917,-280.95702665,0.00047279,120,"2026-03-07T22:33:39.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944862,1772922819926,-618.18,0.00047279,120,"2026-03-07T22:33:39.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944863,1772922819936,-500.0,0.00047279,120,"2026-03-07T22:33:39.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944864,1772922819946,-564.43,0.00047279,120,"2026-03-07T22:33:39.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944865,1772922819955,-1711.03,0.00047279,120,"2026-03-07T22:33:39.955",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944866,1772922819964,-1540.3341673,0.00047279,120,"2026-03-07T22:33:39.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944867,1772922819973,-1428.35,0.00047279,90,"2026-03-07T22:33:39.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944868,1772922819982,-1179.52,0.00047279,120,"2026-03-07T22:33:39.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944869,1772922819991,-861.43,0.00047279,120,"2026-03-07T22:33:39.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944870,1772922820000,-1678.65,0.00047279,120,"2026-03-07T22:33:40.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944871,1772922820009,-500.0,0.00047279,120,"2026-03-07T22:33:40.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944872,1772922820019,-618.18,0.00047279,120,"2026-03-07T22:33:40.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944873,1772922820028,-500.0,0.00047279,120,"2026-03-07T22:33:40.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944874,1772922820038,-1711.03,0.00047279,120,"2026-03-07T22:33:40.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944875,1772922820049,-564.43,0.00047279,120,"2026-03-07T22:33:40.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944876,1772922820060,-1179.52,0.00047279,120,"2026-03-07T22:33:40.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944877,1772922820071,-1428.35,0.00047279,90,"2026-03-07T22:33:40.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944878,1772922820080,-1678.65,0.00047279,120,"2026-03-07T22:33:40.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944879,1772922820091,-861.43,0.00047279,120,"2026-03-07T22:33:40.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944880,1772922820101,-500.0,0.00047279,120,"2026-03-07T22:33:40.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944881,1772922820110,-618.18,0.00047279,120,"2026-03-07T22:33:40.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944882,1772922820119,-564.43,0.00047279,120,"2026-03-07T22:33:40.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944883,1772922820128,-1711.03,0.00047279,120,"2026-03-07T22:33:40.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944884,1772922820138,-500.0,0.00047279,120,"2026-03-07T22:33:40.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944885,1772922820148,-1428.35,0.00047279,90,"2026-03-07T22:33:40.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944886,1772922820157,-1179.52,0.00047279,120,"2026-03-07T22:33:40.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944887,1772922820166,-861.43,0.00047279,120,"2026-03-07T22:33:40.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944888,1772922820176,-1678.65,0.00047279,120,"2026-03-07T22:33:40.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944889,1772922820185,-500.0,0.00047279,120,"2026-03-07T22:33:40.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944890,1772922820194,-618.18,0.00047279,120,"2026-03-07T22:33:40.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944891,1772922820203,-564.43,0.00047279,120,"2026-03-07T22:33:40.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944892,1772922820212,-500.0,0.00047279,120,"2026-03-07T22:33:40.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944893,1772922820220,-1428.35,0.00047279,90,"2026-03-07T22:33:40.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944894,1772922820229,-1711.03,0.00047279,120,"2026-03-07T22:33:40.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944895,1772922820238,-1179.52,0.00047279,120,"2026-03-07T22:33:40.238",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944896,1772922820247,-861.43,0.00047279,120,"2026-03-07T22:33:40.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944897,1772922820256,-1678.65,0.00047279,120,"2026-03-07T22:33:40.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944898,1772922820265,-618.18,0.00047279,120,"2026-03-07T22:33:40.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944899,1772922820275,-500.0,0.00047279,120,"2026-03-07T22:33:40.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944900,1772922820285,-1711.03,0.00047279,120,"2026-03-07T22:33:40.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944901,1772922820296,-564.43,0.00047279,120,"2026-03-07T22:33:40.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944902,1772922820311,-1428.35,0.00047279,90,"2026-03-07T22:33:40.311",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944903,1772922820321,-500.0,0.00047279,120,"2026-03-07T22:33:40.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944904,1772922820330,-1179.52,0.00047279,120,"2026-03-07T22:33:40.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944905,1772922820339,-500.0,0.00047279,120,"2026-03-07T22:33:40.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944906,1772922820348,-618.18,0.00047279,120,"2026-03-07T22:33:40.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944907,1772922820477,-1678.65,0.00047279,120,"2026-03-07T22:33:40.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944908,1772922820489,-1428.35,0.00047279,90,"2026-03-07T22:33:40.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944909,1772922820498,-564.43,0.00047279,120,"2026-03-07T22:33:40.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944910,1772922820507,-1711.03,0.00047279,120,"2026-03-07T22:33:40.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944911,1772922820516,-500.0,0.00047279,120,"2026-03-07T22:33:40.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944912,1772922820525,-1179.52,0.00047279,120,"2026-03-07T22:33:40.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944913,1772922820535,-1125.72,0.00047279,14,"2026-03-07T22:33:40.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944914,1772922820544,-500.0,0.00047279,120,"2026-03-07T22:33:40.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944915,1772922820554,-1678.65,0.00047279,120,"2026-03-07T22:33:40.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944916,1772922820563,-618.18,0.00047279,120,"2026-03-07T22:33:40.563",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944917,1772922820573,-564.43,0.00047279,120,"2026-03-07T22:33:40.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944918,1772922820583,-1711.03,0.00047279,120,"2026-03-07T22:33:40.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944919,1772922820592,-1428.35,0.00047279,90,"2026-03-07T22:33:40.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944920,1772922820603,-1179.52,0.00047279,120,"2026-03-07T22:33:40.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944921,1772922820612,-500.0,0.00047279,120,"2026-03-07T22:33:40.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944922,1772922820622,-500.0,0.00047279,120,"2026-03-07T22:33:40.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944923,1772922820632,-1125.72,0.00047279,14,"2026-03-07T22:33:40.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944924,1772922820641,-1678.65,0.00047279,120,"2026-03-07T22:33:40.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944925,1772922820650,-500.0,0.00047279,120,"2026-03-07T22:33:40.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944926,1772922820660,-618.18,0.00047279,120,"2026-03-07T22:33:40.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944927,1772922820669,-9017.94,0.00047279,120,"2026-03-07T22:33:40.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944928,1772922820679,-564.43,0.00047279,120,"2026-03-07T22:33:40.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944929,1772922820688,-1428.35,0.00047279,90,"2026-03-07T22:33:40.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944930,1772922820697,-713.12,0.00047279,120,"2026-03-07T22:33:40.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944931,1772922820706,-1711.03,0.00047279,120,"2026-03-07T22:33:40.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944932,1772922820715,-1179.52,0.00047279,120,"2026-03-07T22:33:40.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944933,1772922820725,-500.0,0.00047279,120,"2026-03-07T22:33:40.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944934,1772922820734,-522.37946984,0.00047279,120,"2026-03-07T22:33:40.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944935,1772922820743,-1678.65,0.00047279,120,"2026-03-07T22:33:40.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944936,1772922820752,-1125.72,0.00047279,14,"2026-03-07T22:33:40.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944937,1772922820762,-500.0,0.00047279,120,"2026-03-07T22:33:40.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944938,1772922820771,-500.0,0.00047279,120,"2026-03-07T22:33:40.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944939,1772922820780,-9017.94,0.00047279,120,"2026-03-07T22:33:40.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944940,1772922820790,-618.18,0.00047279,120,"2026-03-07T22:33:40.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944941,1772922820799,-1711.03,0.00047279,120,"2026-03-07T22:33:40.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944942,1772922820808,-1428.35,0.00047279,90,"2026-03-07T22:33:40.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944943,1772922820817,-713.12,0.00047279,120,"2026-03-07T22:33:40.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944944,1772922820827,-1179.52,0.00047279,120,"2026-03-07T22:33:40.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944945,1772922820836,-564.43,0.00047279,120,"2026-03-07T22:33:40.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944946,1772922820846,-500.0,0.00047279,120,"2026-03-07T22:33:40.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944947,1772922820855,-1125.72,0.00047279,14,"2026-03-07T22:33:40.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944948,1772922820865,-500.0,0.00047279,120,"2026-03-07T22:33:40.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944949,1772922820874,-1678.65,0.00047279,120,"2026-03-07T22:33:40.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944950,1772922820884,-632.1,0.00047279,120,"2026-03-07T22:33:40.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944951,1772922820893,-561.69995181,0.00047279,120,"2026-03-07T22:33:40.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944952,1772922820903,-618.18,0.00047279,120,"2026-03-07T22:33:40.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944953,1772922820912,-1711.03,0.00047279,120,"2026-03-07T22:33:40.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944954,1772922820922,-713.12,0.00047279,120,"2026-03-07T22:33:40.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944955,1772922820931,-1179.52,0.00047279,120,"2026-03-07T22:33:40.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944956,1772922820941,-564.43,0.00047279,120,"2026-03-07T22:33:40.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944957,1772922820951,-9017.94,0.00047279,120,"2026-03-07T22:33:40.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944958,1772922820960,-500.0,0.00047279,120,"2026-03-07T22:33:40.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944959,1772922820970,-1428.35,0.00047279,90,"2026-03-07T22:33:40.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944960,1772922820980,-500.0,0.00047279,120,"2026-03-07T22:33:40.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944961,1772922820990,-1125.72,0.00047279,14,"2026-03-07T22:33:40.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944962,1772922820999,-500.0,0.00047279,120,"2026-03-07T22:33:40.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944963,1772922821007,-1678.65,0.00047279,120,"2026-03-07T22:33:41.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944964,1772922821017,-632.1,0.00047279,120,"2026-03-07T22:33:41.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944965,1772922821026,-1711.03,0.00047279,120,"2026-03-07T22:33:41.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944966,1772922821036,-1179.52,0.00047279,120,"2026-03-07T22:33:41.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944967,1772922821046,-564.43,0.00047279,120,"2026-03-07T22:33:41.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944968,1772922821056,-713.12,0.00047279,120,"2026-03-07T22:33:41.056",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944969,1772922821065,-1428.35,0.00047279,90,"2026-03-07T22:33:41.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944970,1772922821075,-500.0,0.00047279,120,"2026-03-07T22:33:41.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944971,1772922821084,-618.18,0.00047279,120,"2026-03-07T22:33:41.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944972,1772922821093,-9017.94,0.00047279,120,"2026-03-07T22:33:41.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944973,1772922821102,-500.0,0.00047279,120,"2026-03-07T22:33:41.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944974,1772922821111,-500.0,0.00047279,120,"2026-03-07T22:33:41.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944975,1772922821120,-500.0,0.00047279,120,"2026-03-07T22:33:41.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944976,1772922821129,-1125.72,0.00047279,14,"2026-03-07T22:33:41.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944977,1772922821138,-632.1,0.00047279,120,"2026-03-07T22:33:41.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944978,1772922821147,-1678.65,0.00047279,120,"2026-03-07T22:33:41.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944979,1772922821156,-1711.03,0.00047279,120,"2026-03-07T22:33:41.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944980,1772922821166,-1179.52,0.00047279,120,"2026-03-07T22:33:41.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944981,1772922821175,-564.43,0.00047279,120,"2026-03-07T22:33:41.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944982,1772922821184,-1428.35,0.00047279,90,"2026-03-07T22:33:41.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944983,1772922821194,-500.0,0.00047279,120,"2026-03-07T22:33:41.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944984,1772922821203,-713.12,0.00047279,120,"2026-03-07T22:33:41.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944985,1772922821212,-618.34019901,0.00047279,120,"2026-03-07T22:33:41.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944986,1772922821221,-9017.94,0.00047279,120,"2026-03-07T22:33:41.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944987,1772922821230,-500.0,0.00047279,120,"2026-03-07T22:33:41.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944988,1772922821239,-508.92738225,0.00047279,120,"2026-03-07T22:33:41.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944989,1772922821248,-1125.72,0.00047279,14,"2026-03-07T22:33:41.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944990,1772922821257,-632.1,0.00047279,120,"2026-03-07T22:33:41.257",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944991,1772922821267,-500.0,0.00047279,120,"2026-03-07T22:33:41.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944992,1772922821276,-1678.65,0.00047279,120,"2026-03-07T22:33:41.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944993,1772922821285,-1711.03,0.00047279,120,"2026-03-07T22:33:41.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944994,1772922821295,-1179.52,0.00047279,120,"2026-03-07T22:33:41.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944995,1772922821310,-564.43,0.00047279,120,"2026-03-07T22:33:41.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944996,1772922821319,-1428.35,0.00047279,90,"2026-03-07T22:33:41.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944997,1772922821329,-268.6583668,0.00047279,120,"2026-03-07T22:33:41.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944998,1772922821339,-500.0,0.00047279,120,"2026-03-07T22:33:41.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407944999,1772922821349,-713.12,0.00047279,120,"2026-03-07T22:33:41.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945000,1772922821359,-9017.94,0.00047279,120,"2026-03-07T22:33:41.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945001,1772922821370,-500.0,0.00047279,120,"2026-03-07T22:33:41.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945002,1772922821380,-632.1,0.00047279,120,"2026-03-07T22:33:41.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945003,1772922821390,-1125.72,0.00047279,14,"2026-03-07T22:33:41.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945004,1772922821401,-500.0,0.00047279,120,"2026-03-07T22:33:41.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945005,1772922821410,-1678.65,0.00047279,120,"2026-03-07T22:33:41.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945006,1772922821420,-1711.03,0.00047279,120,"2026-03-07T22:33:41.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945007,1772922821430,-1179.52,0.00047279,120,"2026-03-07T22:33:41.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945008,1772922821441,-564.43,0.00047279,120,"2026-03-07T22:33:41.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945009,1772922821451,-1428.35,0.00047279,90,"2026-03-07T22:33:41.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945010,1772922821461,-713.12,0.00047279,120,"2026-03-07T22:33:41.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945011,1772922821471,-529.30040917,0.00047279,120,"2026-03-07T22:33:41.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945012,1772922821482,-504.32412831,0.00047279,120,"2026-03-07T22:33:41.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945013,1772922821494,-9017.94,0.00047279,120,"2026-03-07T22:33:41.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945014,1772922821505,-632.1,0.00047279,120,"2026-03-07T22:33:41.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945015,1772922821514,-1125.72,0.00047279,14,"2026-03-07T22:33:41.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945016,1772922821525,-500.0,0.00047279,120,"2026-03-07T22:33:41.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945017,1772922821535,-500.0,0.00047279,120,"2026-03-07T22:33:41.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945018,1772922821545,-1678.65,0.00047279,120,"2026-03-07T22:33:41.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945019,1772922821556,-1711.03,0.00047279,120,"2026-03-07T22:33:41.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945020,1772922821571,-1428.35,0.00047279,90,"2026-03-07T22:33:41.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945021,1772922821581,-1179.52,0.00047279,120,"2026-03-07T22:33:41.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945022,1772922821591,-713.12,0.00047279,120,"2026-03-07T22:33:41.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945023,1772922821602,-564.43,0.00047279,120,"2026-03-07T22:33:41.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945024,1772922821612,-9017.94,0.00047279,120,"2026-03-07T22:33:41.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945025,1772922821622,-632.1,0.00047279,120,"2026-03-07T22:33:41.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945026,1772922821632,-500.0,0.00047279,120,"2026-03-07T22:33:41.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945027,1772922821641,-1125.72,0.00047279,14,"2026-03-07T22:33:41.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945028,1772922821650,-500.0,0.00047279,120,"2026-03-07T22:33:41.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945029,1772922821660,-1678.65,0.00047279,120,"2026-03-07T22:33:41.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945030,1772922821669,-1428.35,0.00047279,90,"2026-03-07T22:33:41.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945031,1772922821679,-1711.03,0.00047279,120,"2026-03-07T22:33:41.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945032,1772922821690,-713.12,0.00047279,120,"2026-03-07T22:33:41.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945033,1772922821699,-1179.52,0.00047279,120,"2026-03-07T22:33:41.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945034,1772922821708,-564.43,0.00047279,120,"2026-03-07T22:33:41.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945035,1772922821717,-9017.94,0.00047279,120,"2026-03-07T22:33:41.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945036,1772922821727,-632.1,0.00047279,120,"2026-03-07T22:33:41.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945037,1772922821736,-500.0,0.00047279,120,"2026-03-07T22:33:41.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945038,1772922821746,-1125.72,0.00047279,14,"2026-03-07T22:33:41.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945039,1772922821756,-500.0,0.00047279,120,"2026-03-07T22:33:41.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945040,1772922821767,-1428.35,0.00047279,90,"2026-03-07T22:33:41.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945041,1772922821778,-1678.65,0.00047279,120,"2026-03-07T22:33:41.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945042,1772922821788,-1179.52,0.00047279,120,"2026-03-07T22:33:41.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945043,1772922821798,-1711.03,0.00047279,120,"2026-03-07T22:33:41.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945044,1772922821807,-713.12,0.00047279,120,"2026-03-07T22:33:41.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945045,1772922821817,-9017.94,0.00047279,120,"2026-03-07T22:33:41.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945046,1772922821827,-564.43,0.00047279,120,"2026-03-07T22:33:41.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945047,1772922821837,-500.0,0.00047279,120,"2026-03-07T22:33:41.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945048,1772922821846,-1125.72,0.00047279,14,"2026-03-07T22:33:41.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945049,1772922821856,-500.0,0.00047279,120,"2026-03-07T22:33:41.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945050,1772922821865,-1428.36494674,0.00047279,90,"2026-03-07T22:33:41.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945051,1772922821875,-1678.65,0.00047279,120,"2026-03-07T22:33:41.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945052,1772922821884,-713.12,0.00047279,120,"2026-03-07T22:33:41.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945053,1772922821893,-1711.03,0.00047279,120,"2026-03-07T22:33:41.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945054,1772922821902,-1179.52,0.00047279,120,"2026-03-07T22:33:41.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945055,1772922821913,-9017.94,0.00047279,120,"2026-03-07T22:33:41.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945056,1772922821923,-500.0,0.00047279,120,"2026-03-07T22:33:41.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945057,1772922821932,-1125.72,0.00047279,14,"2026-03-07T22:33:41.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945058,1772922821943,-500.0,0.00047279,120,"2026-03-07T22:33:41.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945059,1772922821952,-564.43,0.00047279,120,"2026-03-07T22:33:41.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945060,1772922821962,-1678.65,0.00047279,120,"2026-03-07T22:33:41.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945061,1772922821971,-713.12,0.00047279,120,"2026-03-07T22:33:41.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945062,1772922821981,-1711.03,0.00047279,120,"2026-03-07T22:33:41.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945063,1772922821990,-9017.94,0.00047279,120,"2026-03-07T22:33:41.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945064,1772922821999,-500.0,0.00047279,120,"2026-03-07T22:33:41.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945065,1772922822009,-1179.52,0.00047279,120,"2026-03-07T22:33:42.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945066,1772922822018,-1125.72,0.00047279,14,"2026-03-07T22:33:42.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945067,1772922822030,-500.0,0.00047279,120,"2026-03-07T22:33:42.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945068,1772922822040,-564.43,0.00047279,120,"2026-03-07T22:33:42.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945069,1772922822051,-713.12,0.00047279,120,"2026-03-07T22:33:42.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945070,1772922822062,-1678.65,0.00047279,120,"2026-03-07T22:33:42.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945071,1772922822071,-1711.03,0.00047279,120,"2026-03-07T22:33:42.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945072,1772922822080,-9017.94,0.00047279,120,"2026-03-07T22:33:42.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945073,1772922822089,-1125.72,0.00047279,14,"2026-03-07T22:33:42.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945074,1772922822098,-1179.52,0.00047279,120,"2026-03-07T22:33:42.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945075,1772922822108,-500.0,0.00047279,120,"2026-03-07T22:33:42.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945076,1772922822117,-500.0,0.00047279,120,"2026-03-07T22:33:42.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945077,1772922822126,-564.55853269,0.00047279,120,"2026-03-07T22:33:42.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945078,1772922822136,-759.72,0.00047279,120,"2026-03-07T22:33:42.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945079,1772922822144,-713.12,0.00047279,120,"2026-03-07T22:33:42.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945080,1772922822154,-1711.03,0.00047279,120,"2026-03-07T22:33:42.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945081,1772922822164,-9017.94,0.00047279,120,"2026-03-07T22:33:42.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945082,1772922822173,-1179.52,0.00047279,120,"2026-03-07T22:33:42.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945083,1772922822183,-539.16333645,0.00047279,120,"2026-03-07T22:33:42.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945084,1772922822192,-1125.72,0.00047279,14,"2026-03-07T22:33:42.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945085,1772922822202,-500.0,0.00047279,120,"2026-03-07T22:33:42.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945086,1772922822212,-759.72,0.00047279,120,"2026-03-07T22:33:42.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945087,1772922822221,-713.12,0.00047279,120,"2026-03-07T22:33:42.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945088,1772922822231,-1711.03,0.00047279,120,"2026-03-07T22:33:42.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945089,1772922822240,-500.0,0.00047279,120,"2026-03-07T22:33:42.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945090,1772922822250,-9017.94,0.00047279,120,"2026-03-07T22:33:42.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945091,1772922822260,-1179.69945531,0.00047279,120,"2026-03-07T22:33:42.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945092,1772922822270,-1125.72,0.00047279,14,"2026-03-07T22:33:42.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945093,1772922822280,-759.72,0.00047279,120,"2026-03-07T22:33:42.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945094,1772922822291,-500.0,0.00047279,120,"2026-03-07T22:33:42.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945095,1772922822303,-713.12,0.00047279,120,"2026-03-07T22:33:42.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945096,1772922822313,-500.0,0.00047279,120,"2026-03-07T22:33:42.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945097,1772922822324,-1711.03,0.00047279,120,"2026-03-07T22:33:42.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945098,1772922822335,-9017.94,0.00047279,120,"2026-03-07T22:33:42.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945099,1772922822348,-1125.72,0.00047279,14,"2026-03-07T22:33:42.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945100,1772922822358,-759.72,0.00047279,120,"2026-03-07T22:33:42.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945101,1772922822369,-500.0,0.00047279,120,"2026-03-07T22:33:42.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945102,1772922822381,-713.12,0.00047279,120,"2026-03-07T22:33:42.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945103,1772922822391,-500.0,0.00047279,120,"2026-03-07T22:33:42.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945104,1772922822401,-1711.25018656,0.00047279,120,"2026-03-07T22:33:42.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945105,1772922822411,-9017.94,0.00047279,120,"2026-03-07T22:33:42.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945106,1772922822422,-1125.72,0.00047279,14,"2026-03-07T22:33:42.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945107,1772922822432,-759.72,0.00047279,120,"2026-03-07T22:33:42.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945108,1772922822443,-500.0,0.00047279,120,"2026-03-07T22:33:42.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945109,1772922822453,-713.12,0.00047279,120,"2026-03-07T22:33:42.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945110,1772922822464,-500.0,0.00047279,120,"2026-03-07T22:33:42.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945111,1772922822474,-9018.12467836,0.00047279,120,"2026-03-07T22:33:42.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945112,1772922822483,-1125.72,0.00047279,14,"2026-03-07T22:33:42.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945113,1772922822492,-759.72,0.00047279,120,"2026-03-07T22:33:42.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945114,1772922822501,-713.12,0.00047279,120,"2026-03-07T22:33:42.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945115,1772922822510,-324.26446038,0.00047279,120,"2026-03-07T22:33:42.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945116,1772922822519,-500.0,0.00047279,120,"2026-03-07T22:33:42.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945117,1772922822528,-1125.72,0.00047279,14,"2026-03-07T22:33:42.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945118,1772922822537,-713.12,0.00047279,120,"2026-03-07T22:33:42.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945119,1772922822546,-500.0,0.00047279,120,"2026-03-07T22:33:42.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945120,1772922822555,-759.72,0.00047279,120,"2026-03-07T22:33:42.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945121,1772922822564,-1125.72,0.00047279,14,"2026-03-07T22:33:42.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945122,1772922822574,-713.12,0.00047279,120,"2026-03-07T22:33:42.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945123,1772922822583,-500.0,0.00047279,120,"2026-03-07T22:33:42.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945124,1772922822592,-759.72,0.00047279,120,"2026-03-07T22:33:42.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945125,1772922822601,-1125.72,0.00047279,14,"2026-03-07T22:33:42.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945126,1772922822610,-713.12,0.00047279,120,"2026-03-07T22:33:42.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945127,1772922822622,-500.0,0.00047279,120,"2026-03-07T22:33:42.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945128,1772922822631,-759.72,0.00047279,120,"2026-03-07T22:33:42.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945129,1772922822640,-1125.88786815,0.00047279,14,"2026-03-07T22:33:42.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945130,1772922823021,-713.12,0.00047279,120,"2026-03-07T22:33:43.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945131,1772922823033,-500.0,0.00047279,120,"2026-03-07T22:33:43.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945132,1772922823043,-759.72,0.00047279,120,"2026-03-07T22:33:43.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945133,1772922823052,-713.25643263,0.00047279,120,"2026-03-07T22:33:43.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945134,1772922823062,-500.0,0.00047279,120,"2026-03-07T22:33:43.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945135,1772922823071,-759.72,0.00047279,120,"2026-03-07T22:33:43.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945136,1772922823081,-1178.61,0.00047279,7,"2026-03-07T22:33:43.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945137,1772922823091,-759.72,0.00047279,120,"2026-03-07T22:33:43.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945138,1772922823101,-1178.61,0.00047279,7,"2026-03-07T22:33:43.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945139,1772922823110,-759.72,0.00047279,120,"2026-03-07T22:33:43.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945140,1772922823119,-228.7742437,0.00047279,120,"2026-03-07T22:33:43.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945141,1772922823128,-1178.61,0.00047279,7,"2026-03-07T22:33:43.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945142,1772922823138,-759.72,0.00047279,120,"2026-03-07T22:33:43.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945143,1772922823147,-1178.61,0.00047279,7,"2026-03-07T22:33:43.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945144,1772922823157,-500.0,0.00047279,60,"2026-03-07T22:33:43.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945145,1772922823166,-759.72,0.00047279,120,"2026-03-07T22:33:43.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945146,1772922823175,-500.0,0.00047279,120,"2026-03-07T22:33:43.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945147,1772922823185,-1178.61,0.00047279,7,"2026-03-07T22:33:43.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945148,1772922823194,-500.0,0.00047279,60,"2026-03-07T22:33:43.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945149,1772922823203,-759.72,0.00047279,120,"2026-03-07T22:33:43.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945150,1772922823212,-500.0,0.00047279,120,"2026-03-07T22:33:43.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945151,1772922823222,-1138.89,0.00047279,120,"2026-03-07T22:33:43.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945152,1772922823231,-759.72,0.00047279,120,"2026-03-07T22:33:43.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945153,1772922823240,-1178.61,0.00047279,7,"2026-03-07T22:33:43.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945154,1772922823249,-500.0,0.00047279,60,"2026-03-07T22:33:43.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945155,1772922823258,-1138.89,0.00047279,120,"2026-03-07T22:33:43.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945156,1772922823267,-510.75327531,0.00047279,120,"2026-03-07T22:33:43.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945157,1772922823277,-1744.15,0.00047279,120,"2026-03-07T22:33:43.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945158,1772922823286,-759.72,0.00047279,120,"2026-03-07T22:33:43.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945159,1772922823299,-1178.61,0.00047279,7,"2026-03-07T22:33:43.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945160,1772922823309,-500.0,0.00047279,60,"2026-03-07T22:33:43.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945161,1772922823320,-1138.89,0.00047279,120,"2026-03-07T22:33:43.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945162,1772922823330,-1744.15,0.00047279,120,"2026-03-07T22:33:43.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945163,1772922823341,-759.72,0.00047279,120,"2026-03-07T22:33:43.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945164,1772922823351,-500.0,0.00047279,60,"2026-03-07T22:33:43.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945165,1772922823361,-629.51,0.00047279,120,"2026-03-07T22:33:43.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945166,1772922823374,-500.0,0.00047279,120,"2026-03-07T22:33:43.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945167,1772922823383,-1138.89,0.00047279,120,"2026-03-07T22:33:43.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945168,1772922823394,-1744.15,0.00047279,120,"2026-03-07T22:33:43.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945169,1772922823404,-500.0,0.00047279,60,"2026-03-07T22:33:43.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945170,1772922823414,-632.1,0.00047279,120,"2026-03-07T22:33:43.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945171,1772922823425,-1678.71805255,0.00047279,120,"2026-03-07T22:33:43.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945172,1772922823434,-629.51,0.00047279,120,"2026-03-07T22:33:43.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945173,1772922823449,-759.72,0.00047279,120,"2026-03-07T22:33:43.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945174,1772922823459,-1138.89,0.00047279,120,"2026-03-07T22:33:43.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945175,1772922823469,-1744.15,0.00047279,120,"2026-03-07T22:33:43.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945176,1772922823479,-500.0,0.00047279,120,"2026-03-07T22:33:43.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945177,1772922823490,-1178.61,0.00047279,7,"2026-03-07T22:33:43.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945178,1772922823500,-500.0,0.00047279,60,"2026-03-07T22:33:43.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945179,1772922823510,-759.72,0.00047279,120,"2026-03-07T22:33:43.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945180,1772922823520,-632.1,0.00047279,120,"2026-03-07T22:33:43.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945181,1772922823531,-1138.89,0.00047279,120,"2026-03-07T22:33:43.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945182,1772922823541,-500.0,0.00047279,120,"2026-03-07T22:33:43.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945183,1772922823553,-500.0,0.00047279,120,"2026-03-07T22:33:43.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945184,1772922823564,-500.0,0.00047279,120,"2026-03-07T22:33:43.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945185,1772922823574,-629.51,0.00047279,120,"2026-03-07T22:33:43.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945186,1772922823584,-1178.61,0.00047279,7,"2026-03-07T22:33:43.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945187,1772922823595,-500.0,0.00047279,60,"2026-03-07T22:33:43.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945188,1772922823605,-632.1,0.00047279,120,"2026-03-07T22:33:43.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945189,1772922823615,-759.72,0.00047279,120,"2026-03-07T22:33:43.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945190,1772922823626,-1138.89,0.00047279,120,"2026-03-07T22:33:43.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945191,1772922823636,-500.0,0.00047279,120,"2026-03-07T22:33:43.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945192,1772922823648,-500.0,0.00047279,120,"2026-03-07T22:33:43.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945193,1772922823659,-500.0,0.00047279,120,"2026-03-07T22:33:43.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945194,1772922823670,-629.51,0.00047279,120,"2026-03-07T22:33:43.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945195,1772922823681,-500.0,0.00047279,60,"2026-03-07T22:33:43.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945196,1772922823691,-500.0,0.00047279,120,"2026-03-07T22:33:43.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945197,1772922823701,-1178.61,0.00047279,7,"2026-03-07T22:33:43.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945198,1772922823711,-759.72,0.00047279,120,"2026-03-07T22:33:43.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945199,1772922823721,-632.1,0.00047279,120,"2026-03-07T22:33:43.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945200,1772922823731,-1138.89,0.00047279,120,"2026-03-07T22:33:43.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945201,1772922823741,-500.0,0.00047279,120,"2026-03-07T22:33:43.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945202,1772922823751,-500.0,0.00047279,120,"2026-03-07T22:33:43.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945203,1772922823762,-629.51,0.00047279,120,"2026-03-07T22:33:43.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945204,1772922823772,-500.0,0.00047279,120,"2026-03-07T22:33:43.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945205,1772922823782,-500.0,0.00047279,60,"2026-03-07T22:33:43.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945206,1772922823792,-1178.61,0.00047279,7,"2026-03-07T22:33:43.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945207,1772922823802,-632.1,0.00047279,120,"2026-03-07T22:33:43.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945208,1772922823812,-759.8524911,0.00047279,120,"2026-03-07T22:33:43.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945209,1772922823823,-1138.89,0.00047279,120,"2026-03-07T22:33:43.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945210,1772922823833,-500.0,0.00047279,120,"2026-03-07T22:33:43.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945211,1772922823844,-500.0,0.00047279,120,"2026-03-07T22:33:43.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945212,1772922823854,-500.0,0.00047279,120,"2026-03-07T22:33:43.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945213,1772922823864,-629.51,0.00047279,120,"2026-03-07T22:33:43.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945214,1772922823874,-500.0,0.00047279,120,"2026-03-07T22:33:43.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945215,1772922823884,-500.0,0.00047279,60,"2026-03-07T22:33:43.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945216,1772922823894,-1178.61,0.00047279,7,"2026-03-07T22:33:43.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945217,1772922823905,-632.1,0.00047279,120,"2026-03-07T22:33:43.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945218,1772922823915,-1138.89,0.00047279,120,"2026-03-07T22:33:43.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945219,1772922823926,-500.0,0.00047279,120,"2026-03-07T22:33:43.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945220,1772922823937,-500.0,0.00047279,120,"2026-03-07T22:33:43.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945221,1772922823946,-500.0,0.00047279,120,"2026-03-07T22:33:43.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945222,1772922823956,-500.0,0.00047279,120,"2026-03-07T22:33:43.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945223,1772922823966,-629.51,0.00047279,120,"2026-03-07T22:33:43.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945224,1772922823977,-1178.61,0.00047279,7,"2026-03-07T22:33:43.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945225,1772922823988,-500.0,0.00047279,60,"2026-03-07T22:33:43.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945226,1772922823998,-632.1,0.00047279,120,"2026-03-07T22:33:43.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945227,1772922824009,-1138.89,0.00047279,120,"2026-03-07T22:33:44.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945228,1772922824019,-500.0,0.00047279,120,"2026-03-07T22:33:44.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945229,1772922824029,-500.0,0.00047279,120,"2026-03-07T22:33:44.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945230,1772922824039,-500.0,0.00047279,120,"2026-03-07T22:33:44.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945231,1772922824050,-500.0,0.00047279,120,"2026-03-07T22:33:44.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945232,1772922824059,-500.0,0.00047279,120,"2026-03-07T22:33:44.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945233,1772922824068,-1178.61,0.00047279,7,"2026-03-07T22:33:44.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945234,1772922824079,-629.51,0.00047279,120,"2026-03-07T22:33:44.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945235,1772922824089,-500.0,0.00047279,60,"2026-03-07T22:33:44.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945236,1772922824098,-942.52,0.00047279,120,"2026-03-07T22:33:44.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945237,1772922824107,-632.1,0.00047279,120,"2026-03-07T22:33:44.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945238,1772922824116,-208.85125551,0.00047279,120,"2026-03-07T22:33:44.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945239,1772922824126,-1138.89,0.00047279,120,"2026-03-07T22:33:44.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945240,1772922824135,-500.0,0.00047279,120,"2026-03-07T22:33:44.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945241,1772922824145,-500.0,0.00047279,120,"2026-03-07T22:33:44.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945242,1772922824154,-500.0,0.00047279,120,"2026-03-07T22:33:44.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945243,1772922824164,-639.30381331,0.00047279,120,"2026-03-07T22:33:44.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945244,1772922824173,-629.51,0.00047279,120,"2026-03-07T22:33:44.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945245,1772922824182,-1178.61,0.00047279,7,"2026-03-07T22:33:44.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945246,1772922824191,-942.52,0.00047279,120,"2026-03-07T22:33:44.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945247,1772922824200,-500.0,0.00047279,60,"2026-03-07T22:33:44.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945248,1772922824209,-632.1,0.00047279,120,"2026-03-07T22:33:44.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945249,1772922824219,-1138.89,0.00047279,120,"2026-03-07T22:33:44.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945250,1772922824230,-500.0,0.00047279,120,"2026-03-07T22:33:44.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945251,1772922824240,-500.0,0.00047279,120,"2026-03-07T22:33:44.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945252,1772922824249,-500.0,0.00047279,120,"2026-03-07T22:33:44.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945253,1772922824259,-1178.61,0.00047279,7,"2026-03-07T22:33:44.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945254,1772922824270,-629.51,0.00047279,120,"2026-03-07T22:33:44.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945255,1772922824280,-502.79,0.00047279,120,"2026-03-07T22:33:44.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945256,1772922824290,-942.52,0.00047279,120,"2026-03-07T22:33:44.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945257,1772922824302,-500.0,0.00047279,60,"2026-03-07T22:33:44.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945258,1772922824312,-632.1,0.00047279,120,"2026-03-07T22:33:44.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945259,1772922824322,-1138.89,0.00047279,120,"2026-03-07T22:33:44.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945260,1772922824332,-2617.95,0.00047279,120,"2026-03-07T22:33:44.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945261,1772922824344,-500.0,0.00047279,120,"2026-03-07T22:33:44.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945262,1772922824354,-500.0,0.00047279,120,"2026-03-07T22:33:44.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945263,1772922824365,-500.0,0.00047279,120,"2026-03-07T22:33:44.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945264,1772922824376,-1178.61,0.00047279,7,"2026-03-07T22:33:44.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945265,1772922824386,-629.51,0.00047279,120,"2026-03-07T22:33:44.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945266,1772922824395,-502.79,0.00047279,120,"2026-03-07T22:33:44.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945267,1772922824406,-500.0,0.00047279,60,"2026-03-07T22:33:44.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945268,1772922824418,-942.52,0.00047279,120,"2026-03-07T22:33:44.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945269,1772922824428,-632.1,0.00047279,120,"2026-03-07T22:33:44.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945270,1772922824438,-1138.89,0.00047279,120,"2026-03-07T22:33:44.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945271,1772922824447,-2617.95,0.00047279,120,"2026-03-07T22:33:44.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945272,1772922824457,-500.0,0.00047279,120,"2026-03-07T22:33:44.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945273,1772922824466,-500.0,0.00047279,120,"2026-03-07T22:33:44.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945274,1772922824476,-500.0,0.00047279,120,"2026-03-07T22:33:44.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945275,1772922824485,-500.0,0.00047279,120,"2026-03-07T22:33:44.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945276,1772922824494,-1178.61,0.00047279,7,"2026-03-07T22:33:44.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945277,1772922824504,-629.51,0.00047279,120,"2026-03-07T22:33:44.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945278,1772922824514,-502.79,0.00047279,120,"2026-03-07T22:33:44.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945279,1772922824523,-500.0,0.00047279,60,"2026-03-07T22:33:44.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945280,1772922824532,-942.52,0.00047279,120,"2026-03-07T22:33:44.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945281,1772922824542,-2617.95,0.00047279,120,"2026-03-07T22:33:44.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945282,1772922824551,-1138.89,0.00047279,120,"2026-03-07T22:33:44.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945283,1772922824560,-500.0,0.00047279,120,"2026-03-07T22:33:44.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945284,1772922824570,-500.0,0.00047279,120,"2026-03-07T22:33:44.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945285,1772922824579,-632.1,0.00047279,120,"2026-03-07T22:33:44.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945286,1772922824589,-640.78,0.00047279,120,"2026-03-07T22:33:44.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945287,1772922824599,-500.0,0.00047279,120,"2026-03-07T22:33:44.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945288,1772922824608,-500.0,0.00047279,120,"2026-03-07T22:33:44.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945289,1772922824617,-1178.61,0.00047279,7,"2026-03-07T22:33:44.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945290,1772922824627,-629.51,0.00047279,120,"2026-03-07T22:33:44.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945291,1772922824638,-502.79,0.00047279,120,"2026-03-07T22:33:44.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945292,1772922824649,-500.0,0.00047279,60,"2026-03-07T22:33:44.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945293,1772922824659,-942.52,0.00047279,120,"2026-03-07T22:33:44.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945294,1772922824670,-2617.95,0.00047279,120,"2026-03-07T22:33:44.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945295,1772922824680,-632.1,0.00047279,120,"2026-03-07T22:33:44.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945296,1772922824691,-500.0,0.00047279,120,"2026-03-07T22:33:44.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945297,1772922824702,-500.0,0.00047279,120,"2026-03-07T22:33:44.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945298,1772922824712,-500.0,0.00047279,120,"2026-03-07T22:33:44.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945299,1772922824721,-500.0,0.00047279,120,"2026-03-07T22:33:44.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945300,1772922824730,-500.0,0.00047279,120,"2026-03-07T22:33:44.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945301,1772922824740,-1138.89,0.00047279,120,"2026-03-07T22:33:44.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945302,1772922824750,-640.78,0.00047279,120,"2026-03-07T22:33:44.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945303,1772922824760,-1178.61,0.00047279,7,"2026-03-07T22:33:44.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945304,1772922824769,-629.51,0.00047279,120,"2026-03-07T22:33:44.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945305,1772922824779,-502.79,0.00047279,120,"2026-03-07T22:33:44.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945306,1772922824790,-500.0,0.00047279,60,"2026-03-07T22:33:44.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945307,1772922824800,-942.52,0.00047279,120,"2026-03-07T22:33:44.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945308,1772922824810,-2617.95,0.00047279,120,"2026-03-07T22:33:44.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945309,1772922824819,-500.0,0.00047279,120,"2026-03-07T22:33:44.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945310,1772922824829,-632.1,0.00047279,120,"2026-03-07T22:33:44.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945311,1772922824841,-500.0,0.00047279,120,"2026-03-07T22:33:44.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945312,1772922824851,-621.19269819,0.00047279,120,"2026-03-07T22:33:44.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945313,1772922824860,-500.0,0.00047279,120,"2026-03-07T22:33:44.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945314,1772922824870,-500.0,0.00047279,120,"2026-03-07T22:33:44.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945315,1772922824880,-1138.89,0.00047279,120,"2026-03-07T22:33:44.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945316,1772922824889,-640.78,0.00047279,120,"2026-03-07T22:33:44.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945317,1772922824899,-1178.61,0.00047279,7,"2026-03-07T22:33:44.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945318,1772922824908,-629.51,0.00047279,120,"2026-03-07T22:33:44.908",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945319,1772922824917,-502.79,0.00047279,120,"2026-03-07T22:33:44.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945320,1772922824927,-500.0,0.00047279,60,"2026-03-07T22:33:44.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945321,1772922824941,-942.52,0.00047279,120,"2026-03-07T22:33:44.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945322,1772922824951,-2617.95,0.00047279,120,"2026-03-07T22:33:44.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945323,1772922824963,-500.0,0.00047279,120,"2026-03-07T22:33:44.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945324,1772922824974,-632.1,0.00047279,120,"2026-03-07T22:33:44.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945325,1772922824985,-500.0,0.00047279,120,"2026-03-07T22:33:44.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945326,1772922824995,-500.0,0.00047279,120,"2026-03-07T22:33:44.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945327,1772922825005,-1138.89,0.00047279,120,"2026-03-07T22:33:45.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945328,1772922825017,-640.78,0.00047279,120,"2026-03-07T22:33:45.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945329,1772922825028,-500.0,0.00047279,120,"2026-03-07T22:33:45.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945330,1772922825038,-629.51,0.00047279,120,"2026-03-07T22:33:45.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945331,1772922825049,-502.79,0.00047279,120,"2026-03-07T22:33:45.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945332,1772922825059,-309.03511821,0.00047279,60,"2026-03-07T22:33:45.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945333,1772922825069,-2617.95,0.00047279,120,"2026-03-07T22:33:45.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945334,1772922825080,-942.52,0.00047279,120,"2026-03-07T22:33:45.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945335,1772922825092,-500.0,0.00047279,120,"2026-03-07T22:33:45.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945336,1772922825101,-500.0,0.00047279,120,"2026-03-07T22:33:45.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945337,1772922825111,-500.0,0.00047279,120,"2026-03-07T22:33:45.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945338,1772922825120,-632.23634099,0.00047279,120,"2026-03-07T22:33:45.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945339,1772922825129,-1138.89,0.00047279,120,"2026-03-07T22:33:45.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945340,1772922825139,-640.78,0.00047279,120,"2026-03-07T22:33:45.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945341,1772922825147,-1178.61,0.00047279,7,"2026-03-07T22:33:45.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945342,1772922825156,-629.51,0.00047279,120,"2026-03-07T22:33:45.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945343,1772922825165,-2617.95,0.00047279,120,"2026-03-07T22:33:45.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945344,1772922825174,-942.52,0.00047279,120,"2026-03-07T22:33:45.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945345,1772922825183,-502.79,0.00047279,120,"2026-03-07T22:33:45.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945346,1772922825192,-500.0,0.00047279,120,"2026-03-07T22:33:45.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945347,1772922825201,-500.0,0.00047279,120,"2026-03-07T22:33:45.201",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945348,1772922825210,-500.0,0.00047279,120,"2026-03-07T22:33:45.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945349,1772922825219,-1138.89,0.00047279,120,"2026-03-07T22:33:45.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945350,1772922825228,-1178.61,0.00047279,7,"2026-03-07T22:33:45.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945351,1772922825237,-640.78,0.00047279,120,"2026-03-07T22:33:45.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945352,1772922825246,-629.51,0.00047279,120,"2026-03-07T22:33:45.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945353,1772922825255,-502.79,0.00047279,120,"2026-03-07T22:33:45.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945354,1772922825266,-942.52,0.00047279,120,"2026-03-07T22:33:45.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945355,1772922825276,-500.0,0.00047279,120,"2026-03-07T22:33:45.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945356,1772922825285,-2617.95,0.00047279,120,"2026-03-07T22:33:45.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945357,1772922825295,-500.0,0.00047279,120,"2026-03-07T22:33:45.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945358,1772922825310,-500.0,0.00047279,120,"2026-03-07T22:33:45.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945359,1772922825321,-1138.89,0.00047279,120,"2026-03-07T22:33:45.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945360,1772922825332,-1178.66464567,0.00047279,7,"2026-03-07T22:33:45.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945361,1772922825343,-640.78,0.00047279,120,"2026-03-07T22:33:45.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945362,1772922825352,-629.51,0.00047279,120,"2026-03-07T22:33:45.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945363,1772922825361,-502.79,0.00047279,120,"2026-03-07T22:33:45.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945364,1772922825370,-500.0,0.00047279,120,"2026-03-07T22:33:45.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945365,1772922825382,-2617.95,0.00047279,120,"2026-03-07T22:33:45.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945366,1772922825392,-942.52,0.00047279,120,"2026-03-07T22:33:45.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945367,1772922825402,-361.5018165,0.00047279,120,"2026-03-07T22:33:45.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945368,1772922825411,-500.0,0.00047279,120,"2026-03-07T22:33:45.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945369,1772922825420,-1138.89,0.00047279,120,"2026-03-07T22:33:45.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945370,1772922825429,-629.51,0.00047279,120,"2026-03-07T22:33:45.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945371,1772922825438,-640.78,0.00047279,120,"2026-03-07T22:33:45.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945372,1772922825448,-502.79,0.00047279,120,"2026-03-07T22:33:45.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945373,1772922825459,-2617.95,0.00047279,120,"2026-03-07T22:33:45.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945374,1772922825470,-451.8,0.00047279,120,"2026-03-07T22:33:45.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945375,1772922825479,-942.52,0.00047279,120,"2026-03-07T22:33:45.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945376,1772922825488,-500.0,0.00047279,120,"2026-03-07T22:33:45.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945377,1772922825676,-1138.89164686,0.00047279,120,"2026-03-07T22:33:45.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945378,1772922825686,-502.79,0.00047279,120,"2026-03-07T22:33:45.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945379,1772922825695,-640.78,0.00047279,120,"2026-03-07T22:33:45.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945380,1772922825704,-629.51,0.00047279,120,"2026-03-07T22:33:45.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945381,1772922825714,-2617.95,0.00047279,120,"2026-03-07T22:33:45.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945382,1772922825723,-942.52,0.00047279,120,"2026-03-07T22:33:45.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945383,1772922825732,-157.86083396,0.00047279,120,"2026-03-07T22:33:45.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945384,1772922825741,-502.79,0.00047279,120,"2026-03-07T22:33:45.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945385,1772922825749,-640.78,0.00047279,120,"2026-03-07T22:33:45.749",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945386,1772922825758,-629.51,0.00047279,120,"2026-03-07T22:33:45.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945387,1772922825770,-942.52,0.00047279,120,"2026-03-07T22:33:45.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945388,1772922825779,-513.67326998,0.00047279,120,"2026-03-07T22:33:45.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945389,1772922825788,-2617.95,0.00047279,120,"2026-03-07T22:33:45.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945390,1772922825797,-502.79,0.00047279,120,"2026-03-07T22:33:45.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945391,1772922825806,-640.78,0.00047279,120,"2026-03-07T22:33:45.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945392,1772922825815,-500.0,0.00047279,120,"2026-03-07T22:33:45.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945393,1772922825824,-629.51,0.00047279,120,"2026-03-07T22:33:45.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945394,1772922825833,-500.0,0.00047279,120,"2026-03-07T22:33:45.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945395,1772922825842,-536.3,0.00047279,120,"2026-03-07T22:33:45.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945396,1772922825851,-942.52,0.00047279,120,"2026-03-07T22:33:45.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945397,1772922825861,-1744.15,0.00047279,120,"2026-03-07T22:33:45.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945398,1772922825870,-2617.95,0.00047279,120,"2026-03-07T22:33:45.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945399,1772922825879,-500.0,0.00047279,120,"2026-03-07T22:33:45.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945400,1772922825888,-500.0,0.00047279,120,"2026-03-07T22:33:45.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945401,1772922825897,-640.78,0.00047279,120,"2026-03-07T22:33:45.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945402,1772922825907,-502.79,0.00047279,120,"2026-03-07T22:33:45.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945403,1772922825917,-629.60046511,0.00047279,120,"2026-03-07T22:33:45.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945404,1772922825926,-500.0,0.00047279,120,"2026-03-07T22:33:45.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945405,1772922825935,-536.3,0.00047279,120,"2026-03-07T22:33:45.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945406,1772922825944,-942.52,0.00047279,120,"2026-03-07T22:33:45.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945407,1772922825953,-1744.15,0.00047279,120,"2026-03-07T22:33:45.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945408,1772922825962,-2617.95,0.00047279,120,"2026-03-07T22:33:45.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945409,1772922825971,-500.0,0.00047279,120,"2026-03-07T22:33:45.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945410,1772922825979,-640.78,0.00047279,120,"2026-03-07T22:33:45.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945411,1772922825988,-502.79,0.00047279,120,"2026-03-07T22:33:45.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945412,1772922825997,-500.0,0.00047279,120,"2026-03-07T22:33:45.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945413,1772922826006,-500.0,0.00047279,120,"2026-03-07T22:33:46.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945414,1772922826020,-942.52,0.00047279,120,"2026-03-07T22:33:46.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945415,1772922826029,-536.3,0.00047279,120,"2026-03-07T22:33:46.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945416,1772922826038,-2617.95,0.00047279,120,"2026-03-07T22:33:46.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945417,1772922826047,-500.0,0.00047279,120,"2026-03-07T22:33:46.047",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945418,1772922826055,-1744.15,0.00047279,120,"2026-03-07T22:33:46.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945419,1772922826064,-168.70550535,0.00047279,120,"2026-03-07T22:33:46.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945420,1772922826073,-502.79,0.00047279,120,"2026-03-07T22:33:46.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945421,1772922826082,-640.78,0.00047279,120,"2026-03-07T22:33:46.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945422,1772922826091,-500.0,0.00047279,120,"2026-03-07T22:33:46.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945423,1772922826100,-942.52,0.00047279,120,"2026-03-07T22:33:46.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945424,1772922826109,-2617.95,0.00047279,120,"2026-03-07T22:33:46.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945425,1772922826118,-536.3,0.00047279,120,"2026-03-07T22:33:46.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945426,1772922826127,-384.32193534,0.00047279,120,"2026-03-07T22:33:46.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945427,1772922826136,-1744.15,0.00047279,120,"2026-03-07T22:33:46.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945428,1772922826145,-502.79,0.00047279,120,"2026-03-07T22:33:46.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945429,1772922826154,-640.78,0.00047279,120,"2026-03-07T22:33:46.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945430,1772922826163,-942.52,0.00047279,120,"2026-03-07T22:33:46.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945431,1772922826172,-500.0,0.00047279,120,"2026-03-07T22:33:46.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945432,1772922826180,-2617.95,0.00047279,120,"2026-03-07T22:33:46.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945433,1772922826189,-536.3,0.00047279,120,"2026-03-07T22:33:46.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945434,1772922826198,-1744.15,0.00047279,120,"2026-03-07T22:33:46.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945435,1772922826207,-502.79,0.00047279,120,"2026-03-07T22:33:46.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945436,1772922826216,-640.78,0.00047279,120,"2026-03-07T22:33:46.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945437,1772922826225,-500.0,0.00047279,120,"2026-03-07T22:33:46.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945438,1772922826234,-942.52,0.00047279,120,"2026-03-07T22:33:46.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945439,1772922826242,-2617.95,0.00047279,120,"2026-03-07T22:33:46.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945440,1772922826253,-536.3,0.00047279,120,"2026-03-07T22:33:46.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945441,1772922826262,-1744.15,0.00047279,120,"2026-03-07T22:33:46.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945442,1772922826271,-502.79,0.00047279,120,"2026-03-07T22:33:46.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945443,1772922826280,-640.78,0.00047279,120,"2026-03-07T22:33:46.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945444,1772922826288,-500.0,0.00047279,120,"2026-03-07T22:33:46.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945445,1772922826299,-942.52,0.00047279,120,"2026-03-07T22:33:46.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945446,1772922826312,-536.3,0.00047279,120,"2026-03-07T22:33:46.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945447,1772922826322,-1744.15,0.00047279,120,"2026-03-07T22:33:46.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945448,1772922826333,-2617.95,0.00047279,120,"2026-03-07T22:33:46.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945449,1772922826343,-502.79,0.00047279,120,"2026-03-07T22:33:46.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945450,1772922826352,-640.78,0.00047279,120,"2026-03-07T22:33:46.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945451,1772922826363,-500.0,0.00047279,120,"2026-03-07T22:33:46.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945452,1772922826375,-942.52,0.00047279,120,"2026-03-07T22:33:46.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945453,1772922826384,-2617.95,0.00047279,120,"2026-03-07T22:33:46.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945454,1772922826395,-536.3,0.00047279,120,"2026-03-07T22:33:46.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945455,1772922826404,-502.79,0.00047279,120,"2026-03-07T22:33:46.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945456,1772922826414,-640.78,0.00047279,120,"2026-03-07T22:33:46.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945457,1772922826422,-942.68,0.00047279,120,"2026-03-07T22:33:46.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945458,1772922826431,-500.0,0.00047279,120,"2026-03-07T22:33:46.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945459,1772922826440,-536.3,0.00047279,120,"2026-03-07T22:33:46.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945460,1772922826449,-2617.95,0.00047279,120,"2026-03-07T22:33:46.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945461,1772922826458,-500.0,0.00047279,120,"2026-03-07T22:33:46.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945462,1772922826468,-502.79,0.00047279,120,"2026-03-07T22:33:46.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945463,1772922826478,-1744.15,0.00047279,120,"2026-03-07T22:33:46.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945464,1772922826488,-640.78,0.00047279,120,"2026-03-07T22:33:46.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945465,1772922826498,-500.0,0.00047279,120,"2026-03-07T22:33:46.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945466,1772922826510,-536.3,0.00047279,120,"2026-03-07T22:33:46.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945467,1772922826519,-2617.95,0.00047279,120,"2026-03-07T22:33:46.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945468,1772922826528,-502.83,0.00047279,120,"2026-03-07T22:33:46.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945469,1772922826539,-500.0,0.00047279,120,"2026-03-07T22:33:46.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945470,1772922826548,-1744.15,0.00047279,120,"2026-03-07T22:33:46.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945471,1772922826558,-640.78,0.00047279,120,"2026-03-07T22:33:46.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945472,1772922826567,-500.0,0.00047279,120,"2026-03-07T22:33:46.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945473,1772922826577,-536.3,0.00047279,120,"2026-03-07T22:33:46.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945474,1772922826587,-2617.95,0.00047279,120,"2026-03-07T22:33:46.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945475,1772922826597,-500.0,0.00047279,120,"2026-03-07T22:33:46.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945476,1772922826607,-640.78,0.00047279,120,"2026-03-07T22:33:46.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945477,1772922826618,-1744.15,0.00047279,120,"2026-03-07T22:33:46.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945478,1772922826628,-500.0,0.00047279,120,"2026-03-07T22:33:46.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945479,1772922826639,-536.3,0.00047279,120,"2026-03-07T22:33:46.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945480,1772922826650,-500.0,0.00047279,120,"2026-03-07T22:33:46.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945481,1772922826659,-500.0,0.00047279,120,"2026-03-07T22:33:46.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945482,1772922826668,-640.78,0.00047279,120,"2026-03-07T22:33:46.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945483,1772922826678,-1744.15,0.00047279,120,"2026-03-07T22:33:46.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945484,1772922826687,-500.0,0.00047279,120,"2026-03-07T22:33:46.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945485,1772922826697,-536.3,0.00047279,120,"2026-03-07T22:33:46.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945486,1772922826706,-500.0,0.00047279,120,"2026-03-07T22:33:46.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945487,1772922826715,-500.0,0.00047279,120,"2026-03-07T22:33:46.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945488,1772922826725,-640.78,0.00047279,120,"2026-03-07T22:33:46.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945489,1772922826734,-1744.15,0.00047279,120,"2026-03-07T22:33:46.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945490,1772922826744,-500.0,0.00047279,120,"2026-03-07T22:33:46.744",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945491,1772922826753,-536.3,0.00047279,120,"2026-03-07T22:33:46.753",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945492,1772922826762,-500.0,0.00047279,120,"2026-03-07T22:33:46.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945493,1772922826771,-500.0,0.00047279,120,"2026-03-07T22:33:46.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945494,1772922826780,-1744.15,0.00047279,120,"2026-03-07T22:33:46.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945495,1772922826791,-536.3,0.00047279,120,"2026-03-07T22:33:46.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945496,1772922826801,-500.0,0.00047279,120,"2026-03-07T22:33:46.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945497,1772922826809,-500.0,0.00047279,120,"2026-03-07T22:33:46.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945498,1772922826819,-500.0,0.00047279,120,"2026-03-07T22:33:46.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945499,1772922826828,-500.0,0.00047279,120,"2026-03-07T22:33:46.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945500,1772922826837,-1744.15,0.00047279,120,"2026-03-07T22:33:46.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945501,1772922826846,-536.3,0.00047279,120,"2026-03-07T22:33:46.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945502,1772922826856,-173.16233348,0.00047279,120,"2026-03-07T22:33:46.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945503,1772922826865,-508.755384,0.00047279,120,"2026-03-07T22:33:46.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945504,1772922826874,-642.73231577,0.00047279,120,"2026-03-07T22:33:46.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945505,1772922826883,-500.0,0.00047279,120,"2026-03-07T22:33:46.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945506,1772922826894,-536.3,0.00047279,120,"2026-03-07T22:33:46.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945507,1772922826903,-1744.15,0.00047279,120,"2026-03-07T22:33:46.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945508,1772922826912,-500.0,0.00047279,120,"2026-03-07T22:33:46.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945509,1772922826922,-500.0,0.00047279,120,"2026-03-07T22:33:46.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945510,1772922826931,-536.3,0.00047279,120,"2026-03-07T22:33:46.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945511,1772922826940,-1744.15,0.00047279,120,"2026-03-07T22:33:46.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945512,1772922826950,-500.0,0.00047279,120,"2026-03-07T22:33:46.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945513,1772922826959,-491.71773423,0.00047279,120,"2026-03-07T22:33:46.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945514,1772922826969,-536.3,0.00047279,120,"2026-03-07T22:33:46.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945515,1772922826979,-1744.15,0.00047279,120,"2026-03-07T22:33:46.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945516,1772922826988,-500.0,0.00047279,120,"2026-03-07T22:33:46.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945517,1772922826999,-1565.38,0.00047279,120,"2026-03-07T22:33:46.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945518,1772922827008,-536.3,0.00047279,120,"2026-03-07T22:33:47.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945519,1772922827018,-1744.15,0.00047279,120,"2026-03-07T22:33:47.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945520,1772922827027,-500.0,0.00047279,120,"2026-03-07T22:33:47.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945521,1772922827036,-536.3,0.00047279,120,"2026-03-07T22:33:47.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945522,1772922827046,-1565.38,0.00047279,120,"2026-03-07T22:33:47.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945523,1772922827055,-1744.15,0.00047279,120,"2026-03-07T22:33:47.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945524,1772922827066,-632.02830922,0.00047279,120,"2026-03-07T22:33:47.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945525,1772922827076,-536.3,0.00047279,120,"2026-03-07T22:33:47.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945526,1772922827086,-1744.23138377,0.00047279,120,"2026-03-07T22:33:47.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945527,1772922827095,-1565.38,0.00047279,120,"2026-03-07T22:33:47.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945528,1772922827106,-536.3,0.00047279,120,"2026-03-07T22:33:47.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945529,1772922827116,-1565.38,0.00047279,120,"2026-03-07T22:33:47.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945530,1772922827125,-500.0,0.00047279,120,"2026-03-07T22:33:47.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945531,1772922827134,-536.43087902,0.00047279,120,"2026-03-07T22:33:47.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945532,1772922827143,-500.0,0.00047279,120,"2026-03-07T22:33:47.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945533,1772922827152,-1565.38,0.00047279,120,"2026-03-07T22:33:47.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945534,1772922827161,-500.0,0.00047279,120,"2026-03-07T22:33:47.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945535,1772922827171,-500.0,0.00047279,120,"2026-03-07T22:33:47.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945536,1772922827179,-500.0,0.00047279,120,"2026-03-07T22:33:47.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945537,1772922827188,-500.0,0.00047279,120,"2026-03-07T22:33:47.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945538,1772922827197,-1565.38,0.00047279,120,"2026-03-07T22:33:47.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945539,1772922827206,-508.00068813,0.00047279,120,"2026-03-07T22:33:47.206",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945540,1772922827215,-500.0,0.00047279,120,"2026-03-07T22:33:47.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945541,1772922827224,-500.0,0.00047279,120,"2026-03-07T22:33:47.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945542,1772922827233,-2953.27,0.00047279,90,"2026-03-07T22:33:47.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945543,1772922827242,-500.0,0.00047279,120,"2026-03-07T22:33:47.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945544,1772922827251,-1565.38,0.00047279,120,"2026-03-07T22:33:47.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945545,1772922827261,-500.0,0.00047279,120,"2026-03-07T22:33:47.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945546,1772922827270,-552.63280987,0.00047279,120,"2026-03-07T22:33:47.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945547,1772922827279,-2953.27,0.00047279,90,"2026-03-07T22:33:47.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945548,1772922827288,-772.6,0.00047279,120,"2026-03-07T22:33:47.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945549,1772922827299,-500.0,0.00047279,120,"2026-03-07T22:33:47.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945550,1772922827309,-1565.38,0.00047279,120,"2026-03-07T22:33:47.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945551,1772922827318,-500.0,0.00047279,120,"2026-03-07T22:33:47.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945552,1772922827327,-2697.75,0.00047279,45,"2026-03-07T22:33:47.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945553,1772922827336,-2953.27,0.00047279,90,"2026-03-07T22:33:47.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945554,1772922827346,-772.6,0.00047279,120,"2026-03-07T22:33:47.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945555,1772922827355,-500.0,0.00047279,120,"2026-03-07T22:33:47.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945556,1772922827364,-1565.38,0.00047279,120,"2026-03-07T22:33:47.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945557,1772922827374,-500.0,0.00047279,120,"2026-03-07T22:33:47.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945558,1772922827383,-500.0,0.00047279,120,"2026-03-07T22:33:47.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945559,1772922827392,-500.0,0.00047279,120,"2026-03-07T22:33:47.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945560,1772922827401,-2953.27,0.00047279,90,"2026-03-07T22:33:47.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945561,1772922827410,-500.0,0.00047279,120,"2026-03-07T22:33:47.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945562,1772922827419,-2697.75,0.00047279,45,"2026-03-07T22:33:47.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945563,1772922827429,-772.6,0.00047279,120,"2026-03-07T22:33:47.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945564,1772922827438,-222.19706366,0.00047279,120,"2026-03-07T22:33:47.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945565,1772922827447,-1565.38,0.00047279,120,"2026-03-07T22:33:47.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945566,1772922827456,-500.0,0.00047279,120,"2026-03-07T22:33:47.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945567,1772922827465,-500.0,0.00047279,120,"2026-03-07T22:33:47.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945568,1772922827474,-500.0,0.00047279,120,"2026-03-07T22:33:47.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945569,1772922827483,-2953.27,0.00047279,90,"2026-03-07T22:33:47.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945570,1772922827492,-500.0,0.00047279,120,"2026-03-07T22:33:47.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945571,1772922827501,-2697.75,0.00047279,45,"2026-03-07T22:33:47.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945572,1772922827511,-982.12,0.00047279,120,"2026-03-07T22:33:47.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945573,1772922827520,-772.6,0.00047279,120,"2026-03-07T22:33:47.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945574,1772922827529,-1565.38,0.00047279,120,"2026-03-07T22:33:47.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945575,1772922827538,-500.0,0.00047279,120,"2026-03-07T22:33:47.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945576,1772922827547,-500.0,0.00047279,120,"2026-03-07T22:33:47.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945577,1772922827555,-500.0,0.00047279,120,"2026-03-07T22:33:47.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945578,1772922827564,-2953.27,0.00047279,90,"2026-03-07T22:33:47.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945579,1772922827573,-500.0,0.00047279,120,"2026-03-07T22:33:47.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945580,1772922827582,-982.12,0.00047279,120,"2026-03-07T22:33:47.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945581,1772922827591,-772.6,0.00047279,120,"2026-03-07T22:33:47.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945582,1772922827599,-500.0,0.00047279,120,"2026-03-07T22:33:47.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945583,1772922827608,-1565.38,0.00047279,120,"2026-03-07T22:33:47.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945584,1772922827617,-500.0,0.00047279,120,"2026-03-07T22:33:47.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945585,1772922827627,-500.0,0.00047279,120,"2026-03-07T22:33:47.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945586,1772922827636,-500.0,0.00047279,120,"2026-03-07T22:33:47.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945587,1772922827644,-500.0,0.00047279,120,"2026-03-07T22:33:47.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945588,1772922827654,-2953.27,0.00047279,90,"2026-03-07T22:33:47.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945589,1772922827663,-982.12,0.00047279,120,"2026-03-07T22:33:47.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945590,1772922827672,-772.6,0.00047279,120,"2026-03-07T22:33:47.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945591,1772922827680,-500.0,0.00047279,120,"2026-03-07T22:33:47.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945592,1772922827689,-1565.38,0.00047279,120,"2026-03-07T22:33:47.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945593,1772922827699,-500.0,0.00047279,120,"2026-03-07T22:33:47.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945594,1772922827708,-500.0,0.00047279,120,"2026-03-07T22:33:47.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945595,1772922827717,-500.0,0.00047279,120,"2026-03-07T22:33:47.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945596,1772922827727,-537.49804796,0.00047279,120,"2026-03-07T22:33:47.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945597,1772922827736,-500.0,0.00047279,120,"2026-03-07T22:33:47.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945598,1772922827745,-2953.27,0.00047279,90,"2026-03-07T22:33:47.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945599,1772922827754,-500.0,0.00047279,120,"2026-03-07T22:33:47.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945600,1772922827763,-982.12,0.00047279,120,"2026-03-07T22:33:47.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945601,1772922827772,-500.0,0.00047279,120,"2026-03-07T22:33:47.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945602,1772922827782,-772.6,0.00047279,120,"2026-03-07T22:33:47.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945603,1772922827791,-500.0,0.00047279,120,"2026-03-07T22:33:47.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945604,1772922827800,-1565.38,0.00047279,120,"2026-03-07T22:33:47.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945605,1772922827809,-2697.75,0.00047279,45,"2026-03-07T22:33:47.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945606,1772922827818,-500.0,0.00047279,120,"2026-03-07T22:33:47.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945607,1772922827827,-500.0,0.00047279,120,"2026-03-07T22:33:47.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945608,1772922827836,-500.0,0.00047279,120,"2026-03-07T22:33:47.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945609,1772922827845,-500.0,0.00047279,120,"2026-03-07T22:33:47.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945610,1772922827854,-500.0,0.00047279,120,"2026-03-07T22:33:47.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945611,1772922827864,-2953.27,0.00047279,90,"2026-03-07T22:33:47.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945612,1772922827873,-500.0,0.00047279,120,"2026-03-07T22:33:47.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945613,1772922827883,-982.12,0.00047279,120,"2026-03-07T22:33:47.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945614,1772922827893,-772.6,0.00047279,120,"2026-03-07T22:33:47.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945615,1772922827903,-500.0,0.00047279,120,"2026-03-07T22:33:47.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945616,1772922827913,-2697.75,0.00047279,45,"2026-03-07T22:33:47.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945617,1772922827922,-500.0,0.00047279,120,"2026-03-07T22:33:47.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945618,1772922827931,-1565.38,0.00047279,120,"2026-03-07T22:33:47.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945619,1772922827940,-500.0,0.00047279,120,"2026-03-07T22:33:47.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945620,1772922827949,-500.0,0.00047279,120,"2026-03-07T22:33:47.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945621,1772922827958,-500.0,0.00047279,120,"2026-03-07T22:33:47.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945622,1772922827967,-500.0,0.00047279,120,"2026-03-07T22:33:47.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945623,1772922827976,-500.0,0.00047279,120,"2026-03-07T22:33:47.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945624,1772922827985,-500.0,0.00047279,120,"2026-03-07T22:33:47.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945625,1772922827994,-2953.27,0.00047279,90,"2026-03-07T22:33:47.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945626,1772922828002,-500.0,0.00047279,120,"2026-03-07T22:33:48.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945627,1772922828012,-982.12,0.00047279,120,"2026-03-07T22:33:48.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945628,1772922828021,-772.6,0.00047279,120,"2026-03-07T22:33:48.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945629,1772922828031,-500.0,0.00047279,120,"2026-03-07T22:33:48.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945630,1772922828040,-1565.38,0.00047279,120,"2026-03-07T22:33:48.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945631,1772922828049,-500.0,0.00047279,120,"2026-03-07T22:33:48.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945632,1772922828059,-2697.75,0.00047279,45,"2026-03-07T22:33:48.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945633,1772922828068,-500.0,0.00047279,120,"2026-03-07T22:33:48.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945634,1772922828076,-500.0,0.00047279,120,"2026-03-07T22:33:48.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945635,1772922828086,-500.0,0.00047279,120,"2026-03-07T22:33:48.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945636,1772922828096,-2953.27,0.00047279,90,"2026-03-07T22:33:48.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945637,1772922828107,-500.0,0.00047279,120,"2026-03-07T22:33:48.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945638,1772922828118,-500.0,0.00047279,120,"2026-03-07T22:33:48.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945639,1772922828127,-500.0,0.00047279,120,"2026-03-07T22:33:48.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945640,1772922828136,-601.00227371,0.00047279,120,"2026-03-07T22:33:48.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945641,1772922828145,-982.12,0.00047279,120,"2026-03-07T22:33:48.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945642,1772922828155,-772.6,0.00047279,120,"2026-03-07T22:33:48.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945643,1772922828167,-2697.75,0.00047279,45,"2026-03-07T22:33:48.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945644,1772922828176,-500.0,0.00047279,120,"2026-03-07T22:33:48.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945645,1772922828185,-1565.38,0.00047279,120,"2026-03-07T22:33:48.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945646,1772922828194,-500.0,0.00047279,120,"2026-03-07T22:33:48.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945647,1772922828203,-589.99084332,0.00047279,120,"2026-03-07T22:33:48.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945648,1772922828212,-500.0,0.00047279,120,"2026-03-07T22:33:48.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945649,1772922828221,-2953.27,0.00047279,90,"2026-03-07T22:33:48.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945650,1772922828230,-500.0,0.00047279,120,"2026-03-07T22:33:48.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945651,1772922828240,-500.0,0.00047279,120,"2026-03-07T22:33:48.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945652,1772922828249,-982.12,0.00047279,120,"2026-03-07T22:33:48.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945653,1772922828259,-500.0,0.00047279,120,"2026-03-07T22:33:48.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945654,1772922828269,-772.6,0.00047279,120,"2026-03-07T22:33:48.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945655,1772922828278,-500.0,0.00047279,120,"2026-03-07T22:33:48.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945656,1772922828287,-500.0,0.00047279,120,"2026-03-07T22:33:48.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945657,1772922828296,-1565.38,0.00047279,120,"2026-03-07T22:33:48.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945658,1772922828307,-2953.27,0.00047279,90,"2026-03-07T22:33:48.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945659,1772922828316,-500.0,0.00047279,120,"2026-03-07T22:33:48.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945660,1772922828325,-500.0,0.00047279,120,"2026-03-07T22:33:48.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945661,1772922828334,-500.0,0.00047279,120,"2026-03-07T22:33:48.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945662,1772922828343,-500.0,0.00047279,120,"2026-03-07T22:33:48.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945663,1772922828354,-982.12,0.00047279,120,"2026-03-07T22:33:48.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945664,1772922828362,-500.0,0.00047279,120,"2026-03-07T22:33:48.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945665,1772922828371,-2697.75,0.00047279,45,"2026-03-07T22:33:48.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945666,1772922828381,-772.6,0.00047279,120,"2026-03-07T22:33:48.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945667,1772922828390,-500.0,0.00047279,120,"2026-03-07T22:33:48.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945668,1772922828399,-1565.38,0.00047279,120,"2026-03-07T22:33:48.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945669,1772922828408,-2953.27,0.00047279,90,"2026-03-07T22:33:48.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945670,1772922828416,-500.0,0.00047279,120,"2026-03-07T22:33:48.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945671,1772922828425,-500.0,0.00047279,120,"2026-03-07T22:33:48.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945672,1772922828434,-500.0,0.00047279,120,"2026-03-07T22:33:48.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945673,1772922828443,-982.12,0.00047279,120,"2026-03-07T22:33:48.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945674,1772922828452,-195.08937118,0.00047279,120,"2026-03-07T22:33:48.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945675,1772922828461,-2697.75,0.00047279,45,"2026-03-07T22:33:48.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945676,1772922828469,-772.6,0.00047279,120,"2026-03-07T22:33:48.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945677,1772922828478,-500.0,0.00047279,120,"2026-03-07T22:33:48.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945678,1772922828487,-500.0,0.00047279,120,"2026-03-07T22:33:48.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945679,1772922828496,-2953.27,0.00047279,90,"2026-03-07T22:33:48.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945680,1772922828505,-500.0,0.00047279,120,"2026-03-07T22:33:48.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945681,1772922828515,-292.26807481,0.00047279,120,"2026-03-07T22:33:48.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945682,1772922828523,-500.0,0.00047279,120,"2026-03-07T22:33:48.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945683,1772922828533,-500.0,0.00047279,14,"2026-03-07T22:33:48.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945684,1772922828543,-500.0,0.00047279,120,"2026-03-07T22:33:48.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945685,1772922828552,-982.12,0.00047279,120,"2026-03-07T22:33:48.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945686,1772922828561,-2697.75,0.00047279,45,"2026-03-07T22:33:48.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945687,1772922828570,-772.6,0.00047279,120,"2026-03-07T22:33:48.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945688,1772922828580,-500.0,0.00047279,120,"2026-03-07T22:33:48.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945689,1772922828589,-500.0,0.00047279,120,"2026-03-07T22:33:48.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945690,1772922828598,-2953.27,0.00047279,90,"2026-03-07T22:33:48.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945691,1772922828607,-500.0,0.00047279,120,"2026-03-07T22:33:48.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945692,1772922828615,-500.0,0.00047279,120,"2026-03-07T22:33:48.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945693,1772922828624,-500.0,0.00047279,120,"2026-03-07T22:33:48.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945694,1772922828633,-1565.38,0.00047279,120,"2026-03-07T22:33:48.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945695,1772922828642,-500.0,0.00047279,120,"2026-03-07T22:33:48.642",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945696,1772922828651,-500.0,0.00047279,14,"2026-03-07T22:33:48.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945697,1772922828660,-982.12,0.00047279,120,"2026-03-07T22:33:48.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945698,1772922828669,-2697.75,0.00047279,45,"2026-03-07T22:33:48.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945699,1772922828678,-772.6,0.00047279,120,"2026-03-07T22:33:48.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945700,1772922828687,-500.0,0.00047279,120,"2026-03-07T22:33:48.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945701,1772922828696,-500.0,0.00047279,120,"2026-03-07T22:33:48.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945702,1772922828705,-467.72596107,0.00047279,120,"2026-03-07T22:33:48.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945703,1772922828715,-2953.27,0.00047279,90,"2026-03-07T22:33:48.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945704,1772922828724,-500.0,0.00047279,120,"2026-03-07T22:33:48.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945705,1772922828733,-500.0,0.00047279,14,"2026-03-07T22:33:48.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945706,1772922828743,-500.0,0.00047279,120,"2026-03-07T22:33:48.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945707,1772922828752,-500.0,0.00047279,120,"2026-03-07T22:33:48.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945708,1772922828762,-500.0,0.00047279,120,"2026-03-07T22:33:48.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945709,1772922828771,-1565.38,0.00047279,120,"2026-03-07T22:33:48.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945710,1772922828781,-982.12,0.00047279,120,"2026-03-07T22:33:48.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945711,1772922828791,-2697.75,0.00047279,45,"2026-03-07T22:33:48.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945712,1772922828800,-772.6,0.00047279,120,"2026-03-07T22:33:48.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945713,1772922828809,-500.0,0.00047279,120,"2026-03-07T22:33:48.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945714,1772922828818,-500.0,0.00047279,120,"2026-03-07T22:33:48.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945715,1772922828827,-680.68,0.00047279,120,"2026-03-07T22:33:48.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945716,1772922828836,-2953.27,0.00047279,90,"2026-03-07T22:33:48.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945717,1772922828845,-500.0,0.00047279,120,"2026-03-07T22:33:48.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945718,1772922828854,-500.0,0.00047279,120,"2026-03-07T22:33:48.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945719,1772922828863,-500.0,0.00047279,14,"2026-03-07T22:33:48.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945720,1772922828873,-500.0,0.00047279,120,"2026-03-07T22:33:48.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945721,1772922828882,-500.0,0.00047279,120,"2026-03-07T22:33:48.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945722,1772922828893,-982.12,0.00047279,120,"2026-03-07T22:33:48.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945723,1772922828901,-1565.38,0.00047279,120,"2026-03-07T22:33:48.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945724,1772922828911,-2697.75,0.00047279,45,"2026-03-07T22:33:48.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945725,1772922828920,-500.0,0.00047279,120,"2026-03-07T22:33:48.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945726,1772922828930,-500.0,0.00047279,120,"2026-03-07T22:33:48.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945727,1772922828939,-772.6,0.00047279,120,"2026-03-07T22:33:48.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945728,1772922828948,-680.68,0.00047279,120,"2026-03-07T22:33:48.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945729,1772922828957,-2953.27,0.00047279,90,"2026-03-07T22:33:48.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945730,1772922828966,-500.0,0.00047279,120,"2026-03-07T22:33:48.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945731,1772922828974,-500.0,0.00047279,120,"2026-03-07T22:33:48.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945732,1772922828983,-500.0,0.00047279,14,"2026-03-07T22:33:48.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945733,1772922828992,-500.0,0.00047279,120,"2026-03-07T22:33:48.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945734,1772922829001,-500.0,0.00047279,120,"2026-03-07T22:33:49.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945735,1772922829009,-1565.38,0.00047279,120,"2026-03-07T22:33:49.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945736,1772922829019,-982.12,0.00047279,120,"2026-03-07T22:33:49.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945737,1772922829028,-2697.75,0.00047279,45,"2026-03-07T22:33:49.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945738,1772922829037,-772.6,0.00047279,120,"2026-03-07T22:33:49.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945739,1772922829046,-500.0,0.00047279,120,"2026-03-07T22:33:49.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945740,1772922829055,-500.0,0.00047279,120,"2026-03-07T22:33:49.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945741,1772922829065,-2953.27,0.00047279,90,"2026-03-07T22:33:49.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945742,1772922829074,-680.68,0.00047279,120,"2026-03-07T22:33:49.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945743,1772922829083,-500.0,0.00047279,120,"2026-03-07T22:33:49.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945744,1772922829092,-500.0,0.00047279,14,"2026-03-07T22:33:49.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945745,1772922829102,-500.0,0.00047279,120,"2026-03-07T22:33:49.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945746,1772922829111,-982.12,0.00047279,120,"2026-03-07T22:33:49.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945747,1772922829120,-1565.5876325,0.00047279,120,"2026-03-07T22:33:49.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945748,1772922829130,-2697.75,0.00047279,45,"2026-03-07T22:33:49.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945749,1772922829139,-500.0,0.00047279,120,"2026-03-07T22:33:49.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945750,1772922829149,-500.0,0.00047279,120,"2026-03-07T22:33:49.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945751,1772922829159,-772.6,0.00047279,120,"2026-03-07T22:33:49.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945752,1772922829170,-500.0,0.00047279,120,"2026-03-07T22:33:49.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945753,1772922829179,-197.03764465,0.00047279,120,"2026-03-07T22:33:49.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945754,1772922829188,-2953.27,0.00047279,90,"2026-03-07T22:33:49.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945755,1772922829198,-680.68,0.00047279,120,"2026-03-07T22:33:49.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945756,1772922829207,-500.0,0.00047279,120,"2026-03-07T22:33:49.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945757,1772922829216,-500.0,0.00047279,14,"2026-03-07T22:33:49.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945758,1772922829225,-500.0,0.00047279,120,"2026-03-07T22:33:49.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945759,1772922829234,-2697.75,0.00047279,45,"2026-03-07T22:33:49.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945760,1772922829244,-500.0,0.00047279,120,"2026-03-07T22:33:49.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945761,1772922829253,-500.0,0.00047279,120,"2026-03-07T22:33:49.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945762,1772922829263,-772.6,0.00047279,120,"2026-03-07T22:33:49.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945763,1772922829272,-982.12,0.00047279,120,"2026-03-07T22:33:49.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945764,1772922829281,-2953.27,0.00047279,90,"2026-03-07T22:33:49.281",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945765,1772922829291,-500.0,0.00047279,14,"2026-03-07T22:33:49.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945766,1772922829303,-500.0,0.00047279,120,"2026-03-07T22:33:49.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945767,1772922829313,-680.68,0.00047279,120,"2026-03-07T22:33:49.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945768,1772922829322,-583.42805338,0.00047279,120,"2026-03-07T22:33:49.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945769,1772922829331,-500.0,0.00047279,120,"2026-03-07T22:33:49.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945770,1772922829341,-2697.75,0.00047279,45,"2026-03-07T22:33:49.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945771,1772922829350,-500.0,0.00047279,120,"2026-03-07T22:33:49.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945772,1772922829359,-772.6,0.00047279,120,"2026-03-07T22:33:49.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945773,1772922829368,-982.12,0.00047279,120,"2026-03-07T22:33:49.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945774,1772922829378,-2953.27,0.00047279,90,"2026-03-07T22:33:49.378",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945775,1772922829389,-500.0,0.00047279,120,"2026-03-07T22:33:49.389",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945776,1772922829398,-680.68,0.00047279,120,"2026-03-07T22:33:49.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945777,1772922829407,-500.0,0.00047279,14,"2026-03-07T22:33:49.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945778,1772922829416,-500.0,0.00047279,120,"2026-03-07T22:33:49.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945779,1772922829425,-2697.75,0.00047279,45,"2026-03-07T22:33:49.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945780,1772922829434,-500.0,0.00047279,120,"2026-03-07T22:33:49.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945781,1772922829443,-500.0,0.00047279,120,"2026-03-07T22:33:49.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945782,1772922829452,-772.6,0.00047279,120,"2026-03-07T22:33:49.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945783,1772922829461,-982.12,0.00047279,120,"2026-03-07T22:33:49.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945784,1772922829471,-500.0,0.00047279,120,"2026-03-07T22:33:49.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945785,1772922829480,-680.68,0.00047279,120,"2026-03-07T22:33:49.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945786,1772922829489,-207.20121156,0.00047279,120,"2026-03-07T22:33:49.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945787,1772922829498,-2953.42695625,0.00047279,90,"2026-03-07T22:33:49.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945788,1772922829507,-500.0,0.00047279,14,"2026-03-07T22:33:49.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945789,1772922829517,-2697.75,0.00047279,45,"2026-03-07T22:33:49.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945790,1772922829527,-327.76232742,0.00047279,120,"2026-03-07T22:33:49.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945791,1772922829536,-500.0,0.00047279,120,"2026-03-07T22:33:49.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945792,1772922829546,-772.6,0.00047279,120,"2026-03-07T22:33:49.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945793,1772922829557,-982.12,0.00047279,120,"2026-03-07T22:33:49.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945794,1772922829566,-579.39714047,0.00047279,120,"2026-03-07T22:33:49.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945795,1772922829578,-500.0,0.00047279,14,"2026-03-07T22:33:49.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945796,1772922829587,-2697.75,0.00047279,45,"2026-03-07T22:33:49.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945797,1772922829598,-636.4,0.00047279,120,"2026-03-07T22:33:49.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945798,1772922829608,-982.12,0.00047279,120,"2026-03-07T22:33:49.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945799,1772922829619,-772.77672261,0.00047279,120,"2026-03-07T22:33:49.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945800,1772922829629,-500.0,0.00047279,14,"2026-03-07T22:33:49.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945801,1772922829638,-2697.75,0.00047279,45,"2026-03-07T22:33:49.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945802,1772922829648,-982.12,0.00047279,120,"2026-03-07T22:33:49.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945803,1772922829776,-500.0,0.00047279,14,"2026-03-07T22:33:49.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945804,1772922829785,-2697.75,0.00047279,45,"2026-03-07T22:33:49.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945805,1772922829796,-982.12,0.00047279,120,"2026-03-07T22:33:49.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945806,1772922829806,-520.99086049,0.00047279,14,"2026-03-07T22:33:49.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945807,1772922829816,-2697.75,0.00047279,45,"2026-03-07T22:33:49.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945808,1772922829825,-982.14562196,0.00047279,120,"2026-03-07T22:33:49.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945809,1772922829834,-2697.76606629,0.00047279,45,"2026-03-07T22:33:49.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945810,1772922829843,-500.0,0.00047279,120,"2026-03-07T22:33:49.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945811,1772922829852,-500.0,0.00047279,120,"2026-03-07T22:33:49.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945812,1772922829862,-500.0,0.00047279,120,"2026-03-07T22:33:49.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945813,1772922829871,-500.0,0.00047279,120,"2026-03-07T22:33:49.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945814,1772922829880,-500.0,0.00047279,120,"2026-03-07T22:33:49.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945815,1772922829891,-500.0,0.00047279,120,"2026-03-07T22:33:49.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945816,1772922829899,-500.0,0.00047279,120,"2026-03-07T22:33:49.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945817,1772922829908,-500.0,0.00047279,120,"2026-03-07T22:33:49.908",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945818,1772922829917,-500.0,0.00047279,120,"2026-03-07T22:33:49.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945819,1772922829927,-500.0,0.00047279,120,"2026-03-07T22:33:49.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945820,1772922829936,-500.0,0.00047279,120,"2026-03-07T22:33:49.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945821,1772922829945,-500.0,0.00047279,120,"2026-03-07T22:33:49.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945822,1772922829953,-500.0,0.00047279,120,"2026-03-07T22:33:49.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945823,1772922829962,-500.0,0.00047279,120,"2026-03-07T22:33:49.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945824,1772922829972,-500.0,0.00047279,120,"2026-03-07T22:33:49.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945825,1772922829981,-500.0,0.00047279,120,"2026-03-07T22:33:49.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945826,1772922829991,-500.0,0.00047279,120,"2026-03-07T22:33:49.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945827,1772922830000,-500.0,0.00047279,120,"2026-03-07T22:33:50.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945828,1772922830010,-500.0,0.00047279,120,"2026-03-07T22:33:50.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945829,1772922830019,-226.93239507,0.00047279,120,"2026-03-07T22:33:50.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945830,1772922830028,-500.0,0.00047279,120,"2026-03-07T22:33:50.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945831,1772922830037,-500.0,0.00047279,120,"2026-03-07T22:33:50.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945832,1772922830046,-500.0,0.00047279,120,"2026-03-07T22:33:50.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945833,1772922830055,-500.0,0.00047279,120,"2026-03-07T22:33:50.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945834,1772922830065,-500.0,0.00047279,120,"2026-03-07T22:33:50.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945835,1772922830076,-500.0,0.00047279,120,"2026-03-07T22:33:50.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945836,1772922830085,-746.31,0.00047279,120,"2026-03-07T22:33:50.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945837,1772922830094,-195.11782565,0.00047279,120,"2026-03-07T22:33:50.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945838,1772922830103,-500.0,0.00047279,120,"2026-03-07T22:33:50.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945839,1772922830113,-500.0,0.00047279,120,"2026-03-07T22:33:50.113",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945840,1772922830122,-500.0,0.00047279,120,"2026-03-07T22:33:50.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945841,1772922830131,-500.0,0.00047279,120,"2026-03-07T22:33:50.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945842,1772922830141,-500.0,0.00047279,120,"2026-03-07T22:33:50.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945843,1772922830150,-500.0,0.00047279,120,"2026-03-07T22:33:50.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945844,1772922830159,-746.31,0.00047279,120,"2026-03-07T22:33:50.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945845,1772922830169,-500.0,0.00047279,120,"2026-03-07T22:33:50.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945846,1772922830178,-500.0,0.00047279,120,"2026-03-07T22:33:50.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945847,1772922830187,-500.0,0.00047279,120,"2026-03-07T22:33:50.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945848,1772922830196,-746.31,0.00047279,120,"2026-03-07T22:33:50.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945849,1772922830205,-500.0,0.00047279,120,"2026-03-07T22:33:50.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945850,1772922830215,-500.0,0.00047279,120,"2026-03-07T22:33:50.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945851,1772922830224,-500.0,0.00047279,120,"2026-03-07T22:33:50.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945852,1772922830234,-756.42,0.00047279,120,"2026-03-07T22:33:50.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945853,1772922830243,-500.0,0.00047279,120,"2026-03-07T22:33:50.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945854,1772922830253,-500.0,0.00047279,120,"2026-03-07T22:33:50.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945855,1772922830264,-500.0,0.00047279,120,"2026-03-07T22:33:50.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945856,1772922830273,-500.0,0.00047279,120,"2026-03-07T22:33:50.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945857,1772922830283,-756.42,0.00047279,120,"2026-03-07T22:33:50.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945858,1772922830292,-500.0,0.00047279,120,"2026-03-07T22:33:50.292",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945859,1772922830304,-500.0,0.00047279,120,"2026-03-07T22:33:50.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945860,1772922830314,-500.0,0.00047279,120,"2026-03-07T22:33:50.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945861,1772922830324,-500.0,0.00047279,120,"2026-03-07T22:33:50.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945862,1772922830333,-746.31,0.00047279,120,"2026-03-07T22:33:50.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945863,1772922830343,-500.0,0.00047279,120,"2026-03-07T22:33:50.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945864,1772922830352,-756.42,0.00047279,120,"2026-03-07T22:33:50.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945865,1772922830362,-500.0,0.00047279,120,"2026-03-07T22:33:50.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945866,1772922830372,-500.0,0.00047279,120,"2026-03-07T22:33:50.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945867,1772922830381,-500.0,0.00047279,120,"2026-03-07T22:33:50.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945868,1772922830391,-649.55171973,0.00047279,120,"2026-03-07T22:33:50.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945869,1772922830400,-746.31,0.00047279,120,"2026-03-07T22:33:50.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945870,1772922830410,-500.0,0.00047279,120,"2026-03-07T22:33:50.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945871,1772922830419,-500.0,0.00047279,120,"2026-03-07T22:33:50.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945872,1772922830428,-756.42,0.00047279,120,"2026-03-07T22:33:50.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945873,1772922830438,-500.0,0.00047279,120,"2026-03-07T22:33:50.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945874,1772922830447,-746.31,0.00047279,120,"2026-03-07T22:33:50.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945875,1772922830457,-500.0,0.00047279,120,"2026-03-07T22:33:50.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945876,1772922830467,-500.0,0.00047279,120,"2026-03-07T22:33:50.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945877,1772922830476,-500.0,0.00047279,120,"2026-03-07T22:33:50.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945878,1772922830486,-756.42,0.00047279,120,"2026-03-07T22:33:50.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945879,1772922830495,-500.0,0.00047279,120,"2026-03-07T22:33:50.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945880,1772922830504,-746.31,0.00047279,120,"2026-03-07T22:33:50.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945881,1772922830515,-500.0,0.00047279,120,"2026-03-07T22:33:50.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945882,1772922830524,-728.57,0.00047279,120,"2026-03-07T22:33:50.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945883,1772922830534,-500.0,0.00047279,120,"2026-03-07T22:33:50.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945884,1772922830544,-500.0,0.00047279,120,"2026-03-07T22:33:50.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945885,1772922830554,-756.42,0.00047279,120,"2026-03-07T22:33:50.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945886,1772922830564,-191.94553742,0.00047279,120,"2026-03-07T22:33:50.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945887,1772922830578,-746.31,0.00047279,120,"2026-03-07T22:33:50.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945888,1772922830587,-728.57,0.00047279,120,"2026-03-07T22:33:50.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945889,1772922830596,-500.0,0.00047279,120,"2026-03-07T22:33:50.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945890,1772922830606,-500.0,0.00047279,120,"2026-03-07T22:33:50.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945891,1772922830616,-500.0,0.00047279,120,"2026-03-07T22:33:50.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945892,1772922830626,-1163.51,0.00047279,120,"2026-03-07T22:33:50.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945893,1772922830635,-756.42,0.00047279,120,"2026-03-07T22:33:50.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945894,1772922830645,-500.0,0.00047279,120,"2026-03-07T22:33:50.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945895,1772922830654,-746.31,0.00047279,120,"2026-03-07T22:33:50.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945896,1772922830664,-728.57,0.00047279,120,"2026-03-07T22:33:50.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945897,1772922830674,-500.0,0.00047279,120,"2026-03-07T22:33:50.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945898,1772922830683,-500.0,0.00047279,120,"2026-03-07T22:33:50.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945899,1772922830692,-500.0,0.00047279,120,"2026-03-07T22:33:50.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945900,1772922830702,-1163.51,0.00047279,120,"2026-03-07T22:33:50.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945901,1772922830712,-756.42,0.00047279,120,"2026-03-07T22:33:50.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945902,1772922830722,-500.0,0.00047279,120,"2026-03-07T22:33:50.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945903,1772922830732,-746.31,0.00047279,120,"2026-03-07T22:33:50.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945904,1772922830741,-728.57,0.00047279,120,"2026-03-07T22:33:50.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945905,1772922830751,-635.16,0.00047279,120,"2026-03-07T22:33:50.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945906,1772922830761,-500.0,0.00047279,120,"2026-03-07T22:33:50.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945907,1772922830775,-500.0,0.00047279,120,"2026-03-07T22:33:50.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945908,1772922830784,-500.0,0.00047279,120,"2026-03-07T22:33:50.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945909,1772922830794,-1163.51,0.00047279,120,"2026-03-07T22:33:50.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945910,1772922830803,-756.42,0.00047279,120,"2026-03-07T22:33:50.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945911,1772922830813,-516.11435581,0.00047279,120,"2026-03-07T22:33:50.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945912,1772922830822,-728.57,0.00047279,120,"2026-03-07T22:33:50.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945913,1772922830831,-545.98773309,0.00047279,120,"2026-03-07T22:33:50.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945914,1772922830841,-500.0,0.00047279,120,"2026-03-07T22:33:50.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945915,1772922830850,-1163.51,0.00047279,120,"2026-03-07T22:33:50.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945916,1772922830859,-756.42,0.00047279,120,"2026-03-07T22:33:50.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945917,1772922830868,-500.0,0.00047279,120,"2026-03-07T22:33:50.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945918,1772922830877,-746.31,0.00047279,120,"2026-03-07T22:33:50.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945919,1772922830887,-728.57,0.00047279,120,"2026-03-07T22:33:50.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945920,1772922830896,-500.0,0.00047279,120,"2026-03-07T22:33:50.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945921,1772922830905,-1163.51,0.00047279,120,"2026-03-07T22:33:50.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945922,1772922830915,-728.57,0.00047279,120,"2026-03-07T22:33:50.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945923,1772922830924,-680.68,0.00047279,120,"2026-03-07T22:33:50.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945924,1772922830934,-1163.51,0.00047279,120,"2026-03-07T22:33:50.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945925,1772922830943,-746.31,0.00047279,120,"2026-03-07T22:33:50.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945926,1772922830953,-756.42,0.00047279,120,"2026-03-07T22:33:50.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945927,1772922830962,-728.57,0.00047279,120,"2026-03-07T22:33:50.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945928,1772922830971,-680.68,0.00047279,120,"2026-03-07T22:33:50.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945929,1772922830980,-1163.51,0.00047279,120,"2026-03-07T22:33:50.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945930,1772922830989,-746.31,0.00047279,120,"2026-03-07T22:33:50.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945931,1772922830999,-756.42,0.00047279,120,"2026-03-07T22:33:50.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945932,1772922831008,-728.57,0.00047279,120,"2026-03-07T22:33:51.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945933,1772922831018,-680.68,0.00047279,120,"2026-03-07T22:33:51.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945934,1772922831027,-1163.51,0.00047279,120,"2026-03-07T22:33:51.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945935,1772922831037,-756.42,0.00047279,120,"2026-03-07T22:33:51.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945936,1772922831046,-500.0,0.00047279,120,"2026-03-07T22:33:51.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945937,1772922831056,-728.57,0.00047279,120,"2026-03-07T22:33:51.056",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945938,1772922831065,-680.68,0.00047279,120,"2026-03-07T22:33:51.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945939,1772922831074,-1163.51,0.00047279,120,"2026-03-07T22:33:51.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945940,1772922831083,-500.0,0.00047279,120,"2026-03-07T22:33:51.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945941,1772922831093,-756.42,0.00047279,120,"2026-03-07T22:33:51.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945942,1772922831102,-500.0,0.00047279,120,"2026-03-07T22:33:51.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945943,1772922831113,-162.24503518,0.00047279,120,"2026-03-07T22:33:51.113",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945944,1772922831123,-728.57,0.00047279,120,"2026-03-07T22:33:51.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945945,1772922831133,-746.31,0.00047279,120,"2026-03-07T22:33:51.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945946,1772922831143,-680.68,0.00047279,120,"2026-03-07T22:33:51.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945947,1772922831153,-1163.51,0.00047279,120,"2026-03-07T22:33:51.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945948,1772922831161,-756.42,0.00047279,120,"2026-03-07T22:33:51.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945949,1772922831170,-517.57097585,0.00047279,120,"2026-03-07T22:33:51.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945950,1772922831180,-500.0,0.00047279,120,"2026-03-07T22:33:51.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945951,1772922831190,-746.31,0.00047279,120,"2026-03-07T22:33:51.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945952,1772922831199,-680.68,0.00047279,120,"2026-03-07T22:33:51.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945953,1772922831209,-1163.51,0.00047279,120,"2026-03-07T22:33:51.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945954,1772922831218,-756.42,0.00047279,120,"2026-03-07T22:33:51.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945955,1772922831226,-500.0,0.00047279,120,"2026-03-07T22:33:51.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945956,1772922831237,-746.31,0.00047279,120,"2026-03-07T22:33:51.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945957,1772922831246,-728.57,0.00047279,120,"2026-03-07T22:33:51.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945958,1772922831255,-1601.3,0.00047279,120,"2026-03-07T22:33:51.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945959,1772922831264,-680.68,0.00047279,120,"2026-03-07T22:33:51.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945960,1772922831274,-500.0,0.00047279,120,"2026-03-07T22:33:51.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945961,1772922831283,-1163.51,0.00047279,120,"2026-03-07T22:33:51.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945962,1772922831292,-500.0,0.00047279,120,"2026-03-07T22:33:51.292",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945963,1772922831303,-756.42,0.00047279,120,"2026-03-07T22:33:51.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945964,1772922831314,-500.0,0.00047279,120,"2026-03-07T22:33:51.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945965,1772922831323,-746.31,0.00047279,120,"2026-03-07T22:33:51.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945966,1772922831332,-728.57,0.00047279,120,"2026-03-07T22:33:51.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945967,1772922831342,-923.73,0.00047279,120,"2026-03-07T22:33:51.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945968,1772922831351,-1601.3,0.00047279,120,"2026-03-07T22:33:51.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945969,1772922831360,-500.0,0.00047279,120,"2026-03-07T22:33:51.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945970,1772922831369,-680.68,0.00047279,120,"2026-03-07T22:33:51.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945971,1772922831380,-1163.51,0.00047279,120,"2026-03-07T22:33:51.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945972,1772922831390,-500.0,0.00047279,120,"2026-03-07T22:33:51.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945973,1772922831399,-150.9339603,0.00047279,120,"2026-03-07T22:33:51.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945974,1772922831408,-756.42,0.00047279,120,"2026-03-07T22:33:51.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945975,1772922831417,-746.31,0.00047279,120,"2026-03-07T22:33:51.417",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945976,1772922831426,-923.73,0.00047279,120,"2026-03-07T22:33:51.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945977,1772922831436,-500.0,0.00047279,120,"2026-03-07T22:33:51.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945978,1772922831444,-1601.3,0.00047279,120,"2026-03-07T22:33:51.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945979,1772922831453,-728.57,0.00047279,120,"2026-03-07T22:33:51.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945980,1772922831463,-500.0,0.00047279,120,"2026-03-07T22:33:51.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945981,1772922831473,-680.68,0.00047279,120,"2026-03-07T22:33:51.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945982,1772922831484,-500.0,0.00047279,120,"2026-03-07T22:33:51.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945983,1772922831494,-1163.51,0.00047279,120,"2026-03-07T22:33:51.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945984,1772922831503,-756.42,0.00047279,120,"2026-03-07T22:33:51.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945985,1772922831514,-923.73,0.00047279,120,"2026-03-07T22:33:51.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945986,1772922831522,-728.57,0.00047279,120,"2026-03-07T22:33:51.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945987,1772922831533,-746.31,0.00047279,120,"2026-03-07T22:33:51.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945988,1772922831542,-500.0,0.00047279,120,"2026-03-07T22:33:51.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945989,1772922831552,-680.68,0.00047279,120,"2026-03-07T22:33:51.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945990,1772922831563,-500.0,0.00047279,120,"2026-03-07T22:33:51.563",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945991,1772922831572,-756.42,0.00047279,120,"2026-03-07T22:33:51.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945992,1772922831582,-1163.51,0.00047279,120,"2026-03-07T22:33:51.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945993,1772922831591,-1601.3,0.00047279,120,"2026-03-07T22:33:51.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945994,1772922831600,-923.73,0.00047279,120,"2026-03-07T22:33:51.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945995,1772922831609,-728.57,0.00047279,120,"2026-03-07T22:33:51.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945996,1772922831619,-746.31,0.00047279,120,"2026-03-07T22:33:51.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945997,1772922831628,-500.0,0.00047279,120,"2026-03-07T22:33:51.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945998,1772922831637,-680.68,0.00047279,120,"2026-03-07T22:33:51.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407945999,1772922831647,-500.0,0.00047279,120,"2026-03-07T22:33:51.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946000,1772922831657,-756.42,0.00047279,120,"2026-03-07T22:33:51.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946001,1772922831666,-1163.51,0.00047279,120,"2026-03-07T22:33:51.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946002,1772922831675,-1074.65,0.00047279,120,"2026-03-07T22:33:51.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946003,1772922831685,-1601.3,0.00047279,120,"2026-03-07T22:33:51.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946004,1772922831695,-923.73,0.00047279,120,"2026-03-07T22:33:51.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946005,1772922831704,-728.57,0.00047279,120,"2026-03-07T22:33:51.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946006,1772922831715,-500.0,0.00047279,120,"2026-03-07T22:33:51.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946007,1772922831724,-746.31,0.00047279,120,"2026-03-07T22:33:51.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946008,1772922831733,-756.42,0.00047279,120,"2026-03-07T22:33:51.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946009,1772922831742,-500.0,0.00047279,120,"2026-03-07T22:33:51.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946010,1772922831752,-680.68,0.00047279,120,"2026-03-07T22:33:51.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946011,1772922831761,-1163.51,0.00047279,120,"2026-03-07T22:33:51.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946012,1772922831771,-1074.65,0.00047279,120,"2026-03-07T22:33:51.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946013,1772922831781,-1601.3,0.00047279,120,"2026-03-07T22:33:51.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946014,1772922831791,-923.73,0.00047279,120,"2026-03-07T22:33:51.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946015,1772922831800,-728.57,0.00047279,120,"2026-03-07T22:33:51.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946016,1772922831809,-500.0,0.00047279,120,"2026-03-07T22:33:51.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946017,1772922831818,-500.0,0.00047279,120,"2026-03-07T22:33:51.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946018,1772922831827,-746.31,0.00047279,120,"2026-03-07T22:33:51.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946019,1772922831837,-680.68,0.00047279,120,"2026-03-07T22:33:51.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946020,1772922831847,-500.0,0.00047279,120,"2026-03-07T22:33:51.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946021,1772922831856,-756.42,0.00047279,120,"2026-03-07T22:33:51.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946022,1772922831866,-1074.65,0.00047279,120,"2026-03-07T22:33:51.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946023,1772922832203,-1163.51,0.00047279,120,"2026-03-07T22:33:52.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946024,1772922832217,-1601.3,0.00047279,120,"2026-03-07T22:33:52.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946025,1772922832227,-728.57,0.00047279,120,"2026-03-07T22:33:52.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946026,1772922832236,-500.0,0.00047279,120,"2026-03-07T22:33:52.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946027,1772922832245,-923.73,0.00047279,120,"2026-03-07T22:33:52.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946028,1772922832254,-500.0,0.00047279,120,"2026-03-07T22:33:52.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946029,1772922832263,-500.0,0.00047279,120,"2026-03-07T22:33:52.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946030,1772922832273,-746.31,0.00047279,120,"2026-03-07T22:33:52.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946031,1772922832283,-680.68,0.00047279,120,"2026-03-07T22:33:52.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946032,1772922832293,-756.43498276,0.00047279,120,"2026-03-07T22:33:52.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946033,1772922832303,-1074.65,0.00047279,120,"2026-03-07T22:33:52.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946034,1772922832317,-500.0,0.00047279,120,"2026-03-07T22:33:52.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946035,1772922832326,-1601.3,0.00047279,120,"2026-03-07T22:33:52.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946036,1772922832336,-1163.51,0.00047279,120,"2026-03-07T22:33:52.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946037,1772922832346,-500.0,0.00047279,120,"2026-03-07T22:33:52.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946038,1772922832356,-500.0,0.00047279,120,"2026-03-07T22:33:52.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946039,1772922832365,-728.57,0.00047279,120,"2026-03-07T22:33:52.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946040,1772922832374,-500.0,0.00047279,120,"2026-03-07T22:33:52.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946041,1772922832386,-923.73,0.00047279,120,"2026-03-07T22:33:52.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946042,1772922832395,-746.49955191,0.00047279,120,"2026-03-07T22:33:52.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946043,1772922832405,-680.68,0.00047279,120,"2026-03-07T22:33:52.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946044,1772922832414,-1074.65,0.00047279,120,"2026-03-07T22:33:52.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946045,1772922832423,-1601.3,0.00047279,120,"2026-03-07T22:33:52.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946046,1772922832433,-500.0,0.00047279,120,"2026-03-07T22:33:52.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946047,1772922832442,-1163.51,0.00047279,120,"2026-03-07T22:33:52.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946048,1772922832453,-500.0,0.00047279,120,"2026-03-07T22:33:52.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946049,1772922832463,-159.06939382,0.00047279,120,"2026-03-07T22:33:52.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946050,1772922832472,-728.57,0.00047279,120,"2026-03-07T22:33:52.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946051,1772922832483,-500.0,0.00047279,120,"2026-03-07T22:33:52.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946052,1772922832493,-923.73,0.00047279,120,"2026-03-07T22:33:52.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946053,1772922832502,-680.68,0.00047279,120,"2026-03-07T22:33:52.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946054,1772922832511,-1074.65,0.00047279,120,"2026-03-07T22:33:52.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946055,1772922832522,-1601.3,0.00047279,120,"2026-03-07T22:33:52.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946056,1772922832531,-500.0,0.00047279,120,"2026-03-07T22:33:52.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946057,1772922832542,-500.0,0.00047279,120,"2026-03-07T22:33:52.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946058,1772922832554,-728.57,0.00047279,120,"2026-03-07T22:33:52.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946059,1772922832564,-923.73,0.00047279,120,"2026-03-07T22:33:52.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946060,1772922832574,-500.0,0.00047279,120,"2026-03-07T22:33:52.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946061,1772922832584,-1601.3,0.00047279,120,"2026-03-07T22:33:52.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946062,1772922832595,-680.91300435,0.00047279,120,"2026-03-07T22:33:52.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946063,1772922832607,-1074.65,0.00047279,120,"2026-03-07T22:33:52.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946064,1772922832617,-500.0,0.00047279,120,"2026-03-07T22:33:52.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946065,1772922832626,-500.0,0.00047279,120,"2026-03-07T22:33:52.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946066,1772922832636,-1163.51,0.00047279,120,"2026-03-07T22:33:52.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946067,1772922832646,-728.57,0.00047279,120,"2026-03-07T22:33:52.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946068,1772922832656,-656.87,0.00047279,120,"2026-03-07T22:33:52.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946069,1772922832667,-500.0,0.00047279,120,"2026-03-07T22:33:52.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946070,1772922832678,-923.73,0.00047279,120,"2026-03-07T22:33:52.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946071,1772922832688,-1601.3,0.00047279,120,"2026-03-07T22:33:52.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946072,1772922832697,-500.0,0.00047279,120,"2026-03-07T22:33:52.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946073,1772922832706,-1074.65,0.00047279,120,"2026-03-07T22:33:52.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946074,1772922832716,-500.0,0.00047279,120,"2026-03-07T22:33:52.716",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946075,1772922832725,-1163.51,0.00047279,120,"2026-03-07T22:33:52.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946076,1772922832734,-728.64433483,0.00047279,120,"2026-03-07T22:33:52.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946077,1772922832743,-656.87,0.00047279,120,"2026-03-07T22:33:52.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946078,1772922832754,-500.0,0.00047279,120,"2026-03-07T22:33:52.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946079,1772922832763,-500.0,0.00047279,120,"2026-03-07T22:33:52.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946080,1772922832773,-923.73,0.00047279,120,"2026-03-07T22:33:52.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946081,1772922832782,-1601.3,0.00047279,120,"2026-03-07T22:33:52.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946082,1772922832791,-500.0,0.00047279,120,"2026-03-07T22:33:52.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946083,1772922832801,-500.0,0.00047279,120,"2026-03-07T22:33:52.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946084,1772922832812,-1074.65,0.00047279,120,"2026-03-07T22:33:52.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946085,1772922832822,-656.87,0.00047279,120,"2026-03-07T22:33:52.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946086,1772922832832,-500.0,0.00047279,120,"2026-03-07T22:33:52.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946087,1772922832842,-1163.51,0.00047279,120,"2026-03-07T22:33:52.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946088,1772922832851,-500.0,0.00047279,120,"2026-03-07T22:33:52.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946089,1772922832860,-923.73,0.00047279,120,"2026-03-07T22:33:52.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946090,1772922832869,-1601.3,0.00047279,120,"2026-03-07T22:33:52.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946091,1772922832878,-500.0,0.00047279,120,"2026-03-07T22:33:52.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946092,1772922832887,-1074.65,0.00047279,120,"2026-03-07T22:33:52.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946093,1772922832896,-656.87,0.00047279,120,"2026-03-07T22:33:52.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946094,1772922832906,-500.0,0.00047279,120,"2026-03-07T22:33:52.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946095,1772922832915,-500.0,0.00047279,120,"2026-03-07T22:33:52.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946096,1772922832924,-500.0,0.00047279,120,"2026-03-07T22:33:52.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946097,1772922832934,-1163.66570556,0.00047279,120,"2026-03-07T22:33:52.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946098,1772922832943,-923.73,0.00047279,120,"2026-03-07T22:33:52.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946099,1772922832952,-1074.65,0.00047279,120,"2026-03-07T22:33:52.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946100,1772922832961,-656.87,0.00047279,120,"2026-03-07T22:33:52.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946101,1772922832971,-500.0,0.00047279,120,"2026-03-07T22:33:52.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946102,1772922832980,-605.61828198,0.00047279,120,"2026-03-07T22:33:52.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946103,1772922832988,-1601.3,0.00047279,120,"2026-03-07T22:33:52.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946104,1772922832998,-500.0,0.00047279,120,"2026-03-07T22:33:52.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946105,1772922833008,-923.73,0.00047279,120,"2026-03-07T22:33:53.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946106,1772922833018,-656.87,0.00047279,120,"2026-03-07T22:33:53.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946107,1772922833027,-500.0,0.00047279,120,"2026-03-07T22:33:53.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946108,1772922833036,-500.0,0.00047279,120,"2026-03-07T22:33:53.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946109,1772922833045,-1601.3,0.00047279,120,"2026-03-07T22:33:53.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946110,1772922833054,-1074.65,0.00047279,120,"2026-03-07T22:33:53.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946111,1772922833063,-500.0,0.00047279,120,"2026-03-07T22:33:53.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946112,1772922833072,-500.0,0.00047279,120,"2026-03-07T22:33:53.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946113,1772922833081,-923.73,0.00047279,120,"2026-03-07T22:33:53.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946114,1772922833090,-500.0,0.00047279,120,"2026-03-07T22:33:53.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946115,1772922833100,-656.87,0.00047279,120,"2026-03-07T22:33:53.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946116,1772922833109,-500.0,0.00047279,120,"2026-03-07T22:33:53.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946117,1772922833118,-500.0,0.00047279,120,"2026-03-07T22:33:53.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946118,1772922833127,-1601.3,0.00047279,120,"2026-03-07T22:33:53.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946119,1772922833136,-1074.65,0.00047279,120,"2026-03-07T22:33:53.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946120,1772922833145,-500.0,0.00047279,120,"2026-03-07T22:33:53.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946121,1772922833154,-171.77462548,0.00047279,120,"2026-03-07T22:33:53.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946122,1772922833163,-500.0,0.00047279,120,"2026-03-07T22:33:53.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946123,1772922833171,-923.73,0.00047279,120,"2026-03-07T22:33:53.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946124,1772922833180,-656.87,0.00047279,120,"2026-03-07T22:33:53.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946125,1772922833189,-500.0,0.00047279,120,"2026-03-07T22:33:53.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946126,1772922833198,-1074.65,0.00047279,120,"2026-03-07T22:33:53.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946127,1772922833207,-611.01907853,0.00047279,120,"2026-03-07T22:33:53.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946128,1772922833216,-1601.3,0.00047279,120,"2026-03-07T22:33:53.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946129,1772922833225,-500.0,0.00047279,120,"2026-03-07T22:33:53.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946130,1772922833233,-500.0,0.00047279,120,"2026-03-07T22:33:53.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946131,1772922833243,-923.73,0.00047279,120,"2026-03-07T22:33:53.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946132,1772922833252,-1074.65,0.00047279,120,"2026-03-07T22:33:53.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946133,1772922833261,-656.87,0.00047279,120,"2026-03-07T22:33:53.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946134,1772922833271,-1601.3,0.00047279,120,"2026-03-07T22:33:53.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946135,1772922833280,-500.0,0.00047279,120,"2026-03-07T22:33:53.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946136,1772922833290,-500.0,0.00047279,120,"2026-03-07T22:33:53.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946137,1772922833302,-1074.65,0.00047279,120,"2026-03-07T22:33:53.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946138,1772922833313,-656.87,0.00047279,120,"2026-03-07T22:33:53.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946139,1772922833323,-1601.3,0.00047279,120,"2026-03-07T22:33:53.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946140,1772922833333,-500.0,0.00047279,120,"2026-03-07T22:33:53.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946141,1772922833343,-500.0,0.00047279,120,"2026-03-07T22:33:53.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946142,1772922833353,-500.0,0.00047279,120,"2026-03-07T22:33:53.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946143,1772922833362,-1074.65,0.00047279,120,"2026-03-07T22:33:53.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946144,1772922833372,-923.73,0.00047279,120,"2026-03-07T22:33:53.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946145,1772922833383,-656.87,0.00047279,120,"2026-03-07T22:33:53.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946146,1772922833392,-500.0,0.00047279,120,"2026-03-07T22:33:53.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946147,1772922833402,-500.0,0.00047279,120,"2026-03-07T22:33:53.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946148,1772922833411,-500.0,0.00047279,120,"2026-03-07T22:33:53.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946149,1772922833420,-500.0,0.00047279,120,"2026-03-07T22:33:53.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946150,1772922833430,-1074.65,0.00047279,120,"2026-03-07T22:33:53.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946151,1772922833441,-923.73,0.00047279,120,"2026-03-07T22:33:53.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946152,1772922833450,-656.87,0.00047279,120,"2026-03-07T22:33:53.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946153,1772922833459,-500.0,0.00047279,120,"2026-03-07T22:33:53.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946154,1772922833467,-500.0,0.00047279,120,"2026-03-07T22:33:53.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946155,1772922833477,-500.0,0.00047279,120,"2026-03-07T22:33:53.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946156,1772922833486,-500.0,0.00047279,120,"2026-03-07T22:33:53.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946157,1772922833496,-500.0,0.00047279,120,"2026-03-07T22:33:53.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946158,1772922833506,-1074.65,0.00047279,120,"2026-03-07T22:33:53.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946159,1772922833516,-923.73,0.00047279,120,"2026-03-07T22:33:53.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946160,1772922833526,-656.87,0.00047279,120,"2026-03-07T22:33:53.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946161,1772922833536,-500.0,0.00047279,120,"2026-03-07T22:33:53.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946162,1772922833547,-500.0,0.00047279,120,"2026-03-07T22:33:53.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946163,1772922833557,-624.66,0.00047279,120,"2026-03-07T22:33:53.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946164,1772922833567,-500.0,0.00047279,120,"2026-03-07T22:33:53.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946165,1772922833578,-500.0,0.00047279,120,"2026-03-07T22:33:53.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946166,1772922833587,-500.0,0.00047279,120,"2026-03-07T22:33:53.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946167,1772922833595,-1074.65,0.00047279,120,"2026-03-07T22:33:53.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946168,1772922833605,-923.73,0.00047279,120,"2026-03-07T22:33:53.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946169,1772922833614,-656.87,0.00047279,120,"2026-03-07T22:33:53.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946170,1772922833624,-500.0,0.00047279,120,"2026-03-07T22:33:53.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946171,1772922833632,-624.66,0.00047279,120,"2026-03-07T22:33:53.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946172,1772922833641,-380.50946462,0.00047279,120,"2026-03-07T22:33:53.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946173,1772922833650,-500.0,0.00047279,120,"2026-03-07T22:33:53.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946174,1772922833659,-500.0,0.00047279,120,"2026-03-07T22:33:53.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946175,1772922833667,-1074.65,0.00047279,120,"2026-03-07T22:33:53.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946176,1772922833676,-500.0,0.00047279,120,"2026-03-07T22:33:53.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946177,1772922833685,-656.87,0.00047279,120,"2026-03-07T22:33:53.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946178,1772922833694,-500.0,0.00047279,120,"2026-03-07T22:33:53.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946179,1772922833703,-500.0,0.00047279,120,"2026-03-07T22:33:53.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946180,1772922833712,-624.66,0.00047279,120,"2026-03-07T22:33:53.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946181,1772922833721,-500.0,0.00047279,120,"2026-03-07T22:33:53.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946182,1772922833730,-528.43824028,0.00047279,120,"2026-03-07T22:33:53.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946183,1772922833739,-244.09516827,0.00047279,120,"2026-03-07T22:33:53.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946184,1772922833748,-923.73,0.00047279,120,"2026-03-07T22:33:53.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946185,1772922833758,-557.92385152,0.00047279,30,"2026-03-07T22:33:53.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946186,1772922833768,-500.0,0.00047279,120,"2026-03-07T22:33:53.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946187,1772922833777,-1074.65,0.00047279,120,"2026-03-07T22:33:53.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946188,1772922833786,-656.87,0.00047279,120,"2026-03-07T22:33:53.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946189,1772922833795,-500.0,0.00047279,120,"2026-03-07T22:33:53.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946190,1772922833804,-500.0,0.00047279,120,"2026-03-07T22:33:53.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946191,1772922833814,-500.0,0.00047279,120,"2026-03-07T22:33:53.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946192,1772922833823,-624.66,0.00047279,120,"2026-03-07T22:33:53.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946193,1772922833833,-500.0,0.00047279,120,"2026-03-07T22:33:53.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946194,1772922833842,-500.0,0.00047279,120,"2026-03-07T22:33:53.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946195,1772922833851,-923.73033232,0.00047279,120,"2026-03-07T22:33:53.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946196,1772922833860,-500.0,0.00047279,120,"2026-03-07T22:33:53.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946197,1772922833870,-1074.65,0.00047279,120,"2026-03-07T22:33:53.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946198,1772922833879,-656.87,0.00047279,120,"2026-03-07T22:33:53.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946199,1772922833889,-500.0,0.00047279,120,"2026-03-07T22:33:53.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946200,1772922833899,-500.0,0.00047279,120,"2026-03-07T22:33:53.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946201,1772922833914,-500.0,0.00047279,120,"2026-03-07T22:33:53.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946202,1772922833923,-578.11320469,0.00047279,120,"2026-03-07T22:33:53.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946203,1772922833932,-500.0,0.00047279,120,"2026-03-07T22:33:53.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946204,1772922833941,-624.66,0.00047279,120,"2026-03-07T22:33:53.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946205,1772922833950,-500.0,0.00047279,120,"2026-03-07T22:33:53.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946206,1772922833959,-512.73,0.00047279,120,"2026-03-07T22:33:53.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946207,1772922833968,-1074.76872935,0.00047279,120,"2026-03-07T22:33:53.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946208,1772922833977,-656.87,0.00047279,120,"2026-03-07T22:33:53.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946209,1772922833986,-500.0,0.00047279,120,"2026-03-07T22:33:53.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946210,1772922833996,-522.99546446,0.00047279,120,"2026-03-07T22:33:53.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946211,1772922834005,-500.0,0.00047279,120,"2026-03-07T22:33:54.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946212,1772922834014,-500.0,0.00047279,120,"2026-03-07T22:33:54.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946213,1772922834023,-624.66,0.00047279,120,"2026-03-07T22:33:54.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946214,1772922834032,-438.25951373,0.00047279,120,"2026-03-07T22:33:54.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946215,1772922834041,-512.73,0.00047279,120,"2026-03-07T22:33:54.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946216,1772922834050,-656.87,0.00047279,120,"2026-03-07T22:33:54.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946217,1772922834059,-500.0,0.00047279,120,"2026-03-07T22:33:54.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946218,1772922834067,-500.0,0.00047279,120,"2026-03-07T22:33:54.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946219,1772922834076,-500.0,0.00047279,120,"2026-03-07T22:33:54.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946220,1772922834085,-624.66,0.00047279,120,"2026-03-07T22:33:54.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946221,1772922834094,-512.73,0.00047279,120,"2026-03-07T22:33:54.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946222,1772922834103,-656.87,0.00047279,120,"2026-03-07T22:33:54.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946223,1772922834112,-500.0,0.00047279,120,"2026-03-07T22:33:54.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946224,1772922834121,-500.0,0.00047279,120,"2026-03-07T22:33:54.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946225,1772922834130,-500.0,0.00047279,120,"2026-03-07T22:33:54.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946226,1772922834138,-624.66,0.00047279,120,"2026-03-07T22:33:54.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946227,1772922834147,-945.44,0.00047279,120,"2026-03-07T22:33:54.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946228,1772922834156,-512.73,0.00047279,120,"2026-03-07T22:33:54.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946229,1772922834165,-500.0,0.00047279,120,"2026-03-07T22:33:54.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946230,1772922834174,-656.87,0.00047279,120,"2026-03-07T22:33:54.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946231,1772922834184,-500.0,0.00047279,120,"2026-03-07T22:33:54.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946232,1772922834193,-500.0,0.00047279,120,"2026-03-07T22:33:54.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946233,1772922834202,-512.10657429,0.00047279,120,"2026-03-07T22:33:54.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946234,1772922834210,-624.66,0.00047279,120,"2026-03-07T22:33:54.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946235,1772922834219,-512.73,0.00047279,120,"2026-03-07T22:33:54.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946236,1772922834228,-191.29294731,0.00047279,120,"2026-03-07T22:33:54.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946237,1772922834237,-302.8,0.00047279,120,"2026-03-07T22:33:54.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946238,1772922834246,-656.87,0.00047279,120,"2026-03-07T22:33:54.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946239,1772922834255,-500.0,0.00047279,120,"2026-03-07T22:33:54.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946240,1772922834268,-624.66,0.00047279,120,"2026-03-07T22:33:54.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946241,1772922834278,-512.73,0.00047279,120,"2026-03-07T22:33:54.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946242,1772922834287,-656.87,0.00047279,120,"2026-03-07T22:33:54.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946243,1772922834297,-624.66,0.00047279,120,"2026-03-07T22:33:54.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946244,1772922834307,-500.0,0.00047279,120,"2026-03-07T22:33:54.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946245,1772922834317,-512.73,0.00047279,120,"2026-03-07T22:33:54.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946246,1772922834326,-624.66,0.00047279,120,"2026-03-07T22:33:54.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946247,1772922834335,-500.0,0.00047279,120,"2026-03-07T22:33:54.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946248,1772922834344,-657.05149793,0.00047279,120,"2026-03-07T22:33:54.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946249,1772922834354,-512.73,0.00047279,120,"2026-03-07T22:33:54.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946250,1772922834363,-624.66,0.00047279,120,"2026-03-07T22:33:54.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946251,1772922834372,-500.0,0.00047279,120,"2026-03-07T22:33:54.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946252,1772922834383,-509.42,0.00047279,120,"2026-03-07T22:33:54.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946253,1772922834392,-512.73,0.00047279,120,"2026-03-07T22:33:54.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946254,1772922834401,-624.66,0.00047279,120,"2026-03-07T22:33:54.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946255,1772922834410,-500.0,0.00047279,120,"2026-03-07T22:33:54.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946256,1772922834419,-509.42,0.00047279,120,"2026-03-07T22:33:54.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946257,1772922834428,-512.73,0.00047279,120,"2026-03-07T22:33:54.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946258,1772922834438,-624.66,0.00047279,120,"2026-03-07T22:33:54.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946259,1772922834447,-500.0,0.00047279,120,"2026-03-07T22:33:54.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946260,1772922834456,-509.42,0.00047279,120,"2026-03-07T22:33:54.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946261,1772922834466,-500.0,0.00047279,120,"2026-03-07T22:33:54.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946262,1772922834476,-512.73,0.00047279,120,"2026-03-07T22:33:54.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946263,1772922834485,-500.0,0.00047279,120,"2026-03-07T22:33:54.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946264,1772922834495,-624.66,0.00047279,120,"2026-03-07T22:33:54.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946265,1772922834505,-500.0,0.00047279,120,"2026-03-07T22:33:54.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946266,1772922834515,-512.73,0.00047279,120,"2026-03-07T22:33:54.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946267,1772922834524,-509.42,0.00047279,120,"2026-03-07T22:33:54.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946268,1772922834534,-500.0,0.00047279,120,"2026-03-07T22:33:54.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946269,1772922834544,-624.66,0.00047279,120,"2026-03-07T22:33:54.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946270,1772922834568,-511.58924573,0.00047279,120,"2026-03-07T22:33:54.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946271,1772922834578,-500.0,0.00047279,120,"2026-03-07T22:33:54.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946272,1772922834587,-512.73,0.00047279,120,"2026-03-07T22:33:54.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946273,1772922834596,-500.0,0.00047279,120,"2026-03-07T22:33:54.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946274,1772922834605,-500.0,0.00047279,120,"2026-03-07T22:33:54.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946275,1772922834614,-903.43,0.00047279,120,"2026-03-07T22:33:54.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946276,1772922834629,-500.0,0.00047279,120,"2026-03-07T22:33:54.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946277,1772922834639,-500.0,0.00047279,120,"2026-03-07T22:33:54.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946278,1772922834648,-512.73,0.00047279,120,"2026-03-07T22:33:54.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946279,1772922834659,-509.42,0.00047279,120,"2026-03-07T22:33:54.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946280,1772922834669,-624.66,0.00047279,120,"2026-03-07T22:33:54.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946281,1772922834680,-500.0,0.00047279,120,"2026-03-07T22:33:54.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946282,1772922834690,-500.0,0.00047279,120,"2026-03-07T22:33:54.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946283,1772922834700,-903.43,0.00047279,120,"2026-03-07T22:33:54.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946284,1772922834709,-500.0,0.00047279,120,"2026-03-07T22:33:54.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946285,1772922834718,-512.73,0.00047279,120,"2026-03-07T22:33:54.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946286,1772922834728,-509.42,0.00047279,120,"2026-03-07T22:33:54.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946287,1772922834737,-624.66,0.00047279,120,"2026-03-07T22:33:54.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946288,1772922834746,-500.0,0.00047279,120,"2026-03-07T22:33:54.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946289,1772922834755,-500.0,0.00047279,120,"2026-03-07T22:33:54.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946290,1772922834764,-903.43,0.00047279,120,"2026-03-07T22:33:54.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946291,1772922834773,-500.0,0.00047279,120,"2026-03-07T22:33:54.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946292,1772922834783,-500.0,0.00047279,120,"2026-03-07T22:33:54.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946293,1772922834792,-509.42,0.00047279,120,"2026-03-07T22:33:54.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946294,1772922834800,-624.66,0.00047279,120,"2026-03-07T22:33:54.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946295,1772922834810,-512.73,0.00047279,120,"2026-03-07T22:33:54.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946296,1772922834824,-500.0,0.00047279,120,"2026-03-07T22:33:54.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946297,1772922834833,-500.0,0.00047279,120,"2026-03-07T22:33:54.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946298,1772922834842,-517.23305608,0.00047279,120,"2026-03-07T22:33:54.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946299,1772922834851,-903.43,0.00047279,120,"2026-03-07T22:33:54.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946300,1772922834860,-500.0,0.00047279,120,"2026-03-07T22:33:54.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946301,1772922834870,-509.42,0.00047279,120,"2026-03-07T22:33:54.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946302,1772922834879,-624.66,0.00047279,120,"2026-03-07T22:33:54.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946303,1772922834888,-512.73,0.00047279,120,"2026-03-07T22:33:54.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946304,1772922834897,-500.0,0.00047279,120,"2026-03-07T22:33:54.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946305,1772922834906,-500.0,0.00047279,120,"2026-03-07T22:33:54.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946306,1772922834915,-903.43,0.00047279,120,"2026-03-07T22:33:54.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946307,1772922834924,-500.0,0.00047279,120,"2026-03-07T22:33:54.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946308,1772922834933,-509.42,0.00047279,120,"2026-03-07T22:33:54.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946309,1772922834942,-624.66,0.00047279,120,"2026-03-07T22:33:54.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946310,1772922834951,-173.39240343,0.00047279,120,"2026-03-07T22:33:54.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946311,1772922834960,-512.73,0.00047279,120,"2026-03-07T22:33:54.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946312,1772922834969,-4526.0,0.00047279,120,"2026-03-07T22:33:54.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946313,1772922834978,-500.0,0.00047279,120,"2026-03-07T22:33:54.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946314,1772922834988,-500.0,0.00047279,120,"2026-03-07T22:33:54.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946315,1772922834996,-500.0,0.00047279,120,"2026-03-07T22:33:54.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946316,1772922835006,-903.43,0.00047279,120,"2026-03-07T22:33:55.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946317,1772922835017,-509.42,0.00047279,120,"2026-03-07T22:33:55.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946318,1772922835026,-624.66,0.00047279,120,"2026-03-07T22:33:55.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946319,1772922835035,-500.0,0.00047279,120,"2026-03-07T22:33:55.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946320,1772922835044,-512.73,0.00047279,120,"2026-03-07T22:33:55.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946321,1772922835054,-500.0,0.00047279,120,"2026-03-07T22:33:55.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946322,1772922835063,-4526.0,0.00047279,120,"2026-03-07T22:33:55.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946323,1772922835072,-500.0,0.00047279,120,"2026-03-07T22:33:55.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946324,1772922835081,-509.42,0.00047279,120,"2026-03-07T22:33:55.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946325,1772922835090,-624.85449508,0.00047279,120,"2026-03-07T22:33:55.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946326,1772922835099,-1601.3,0.00047279,120,"2026-03-07T22:33:55.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946327,1772922835108,-500.0,0.00047279,120,"2026-03-07T22:33:55.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946328,1772922835118,-512.73,0.00047279,120,"2026-03-07T22:33:55.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946329,1772922835127,-903.43,0.00047279,120,"2026-03-07T22:33:55.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946330,1772922835136,-4526.0,0.00047279,120,"2026-03-07T22:33:55.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946331,1772922835145,-572.52807751,0.00047279,120,"2026-03-07T22:33:55.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946332,1772922835154,-500.0,0.00047279,120,"2026-03-07T22:33:55.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946333,1772922835162,-500.0,0.00047279,120,"2026-03-07T22:33:55.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946334,1772922835171,-1601.3,0.00047279,120,"2026-03-07T22:33:55.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946335,1772922835181,-512.73,0.00047279,120,"2026-03-07T22:33:55.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946336,1772922835190,-500.0,0.00047279,120,"2026-03-07T22:33:55.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946337,1772922835199,-509.42,0.00047279,120,"2026-03-07T22:33:55.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946338,1772922835207,-903.43,0.00047279,120,"2026-03-07T22:33:55.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946339,1772922835216,-4526.0,0.00047279,120,"2026-03-07T22:33:55.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946340,1772922835225,-157.65625371,0.00047279,120,"2026-03-07T22:33:55.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946341,1772922835234,-500.0,0.00047279,120,"2026-03-07T22:33:55.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946342,1772922835244,-1601.3,0.00047279,120,"2026-03-07T22:33:55.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946343,1772922835252,-512.73,0.00047279,120,"2026-03-07T22:33:55.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946344,1772922835261,-500.0,0.00047279,120,"2026-03-07T22:33:55.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946345,1772922835271,-509.42,0.00047279,120,"2026-03-07T22:33:55.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946346,1772922835280,-903.43,0.00047279,120,"2026-03-07T22:33:55.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946347,1772922835289,-945.44,0.00047279,120,"2026-03-07T22:33:55.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946348,1772922835298,-4526.0,0.00047279,120,"2026-03-07T22:33:55.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946349,1772922835310,-500.0,0.00047279,120,"2026-03-07T22:33:55.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946350,1772922835319,-1601.3648405,0.00047279,120,"2026-03-07T22:33:55.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946351,1772922835328,-512.73,0.00047279,120,"2026-03-07T22:33:55.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946352,1772922835338,-500.0,0.00047279,120,"2026-03-07T22:33:55.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946353,1772922835350,-509.42,0.00047279,120,"2026-03-07T22:33:55.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946354,1772922835359,-903.43,0.00047279,120,"2026-03-07T22:33:55.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946355,1772922835370,-945.44,0.00047279,120,"2026-03-07T22:33:55.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946356,1772922835382,-4526.0,0.00047279,120,"2026-03-07T22:33:55.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946357,1772922835392,-500.0,0.00047279,120,"2026-03-07T22:33:55.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946358,1772922835401,-500.0,0.00047279,120,"2026-03-07T22:33:55.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946359,1772922835410,-500.0,0.00047279,120,"2026-03-07T22:33:55.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946360,1772922835419,-512.86158227,0.00047279,120,"2026-03-07T22:33:55.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946361,1772922835428,-903.43,0.00047279,120,"2026-03-07T22:33:55.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946362,1772922835437,-509.42,0.00047279,120,"2026-03-07T22:33:55.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946363,1772922835447,-945.44,0.00047279,120,"2026-03-07T22:33:55.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946364,1772922835457,-500.0,0.00047279,120,"2026-03-07T22:33:55.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946365,1772922835468,-500.0,0.00047279,120,"2026-03-07T22:33:55.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946366,1772922835479,-903.43,0.00047279,120,"2026-03-07T22:33:55.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946367,1772922835489,-509.42,0.00047279,120,"2026-03-07T22:33:55.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946368,1772922835498,-4526.0,0.00047279,120,"2026-03-07T22:33:55.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946369,1772922835507,-500.0,0.00047279,120,"2026-03-07T22:33:55.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946370,1772922835516,-500.0,0.00047279,120,"2026-03-07T22:33:55.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946371,1772922835525,-945.44,0.00047279,120,"2026-03-07T22:33:55.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946372,1772922835534,-500.0,0.00047279,120,"2026-03-07T22:33:55.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946373,1772922835542,-500.0,0.00047279,120,"2026-03-07T22:33:55.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946374,1772922835552,-3424.56,0.00047279,120,"2026-03-07T22:33:55.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946375,1772922835561,-903.43,0.00047279,120,"2026-03-07T22:33:55.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946376,1772922835570,-509.42,0.00047279,120,"2026-03-07T22:33:55.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946377,1772922835579,-500.0,0.00047279,120,"2026-03-07T22:33:55.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946378,1772922835588,-4526.0,0.00047279,120,"2026-03-07T22:33:55.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946379,1772922835597,-206.62647337,0.00047279,120,"2026-03-07T22:33:55.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946380,1772922835606,-500.0,0.00047279,120,"2026-03-07T22:33:55.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946381,1772922835615,-945.44,0.00047279,120,"2026-03-07T22:33:55.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946382,1772922835625,-500.0,0.00047279,120,"2026-03-07T22:33:55.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946383,1772922835634,-175.71320306,0.00047279,120,"2026-03-07T22:33:55.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946384,1772922835643,-3424.56,0.00047279,120,"2026-03-07T22:33:55.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946385,1772922835652,-500.0,0.00047279,120,"2026-03-07T22:33:55.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946386,1772922835661,-509.42,0.00047279,120,"2026-03-07T22:33:55.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946387,1772922835670,-903.43,0.00047279,120,"2026-03-07T22:33:55.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946388,1772922835679,-4526.0,0.00047279,120,"2026-03-07T22:33:55.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946389,1772922835688,-518.7705274,0.00047279,120,"2026-03-07T22:33:55.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946390,1772922835697,-945.44,0.00047279,120,"2026-03-07T22:33:55.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946391,1772922835707,-500.0,0.00047279,120,"2026-03-07T22:33:55.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946392,1772922835716,-3424.56,0.00047279,120,"2026-03-07T22:33:55.716",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946393,1772922835725,-500.0,0.00047279,120,"2026-03-07T22:33:55.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946394,1772922835734,-509.42,0.00047279,120,"2026-03-07T22:33:55.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946395,1772922835743,-903.43,0.00047279,120,"2026-03-07T22:33:55.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946396,1772922835752,-4526.0,0.00047279,120,"2026-03-07T22:33:55.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946397,1772922835762,-945.44,0.00047279,120,"2026-03-07T22:33:55.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946398,1772922835772,-500.0,0.00047279,120,"2026-03-07T22:33:55.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946399,1772922835781,-500.0,0.00047279,120,"2026-03-07T22:33:55.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946400,1772922835791,-3424.56,0.00047279,120,"2026-03-07T22:33:55.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946401,1772922835800,-500.0,0.00047279,120,"2026-03-07T22:33:55.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946402,1772922835808,-509.42,0.00047279,120,"2026-03-07T22:33:55.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946403,1772922835817,-903.43,0.00047279,120,"2026-03-07T22:33:55.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946404,1772922835827,-4526.0,0.00047279,120,"2026-03-07T22:33:55.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946405,1772922835836,-945.44,0.00047279,120,"2026-03-07T22:33:55.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946406,1772922835845,-539.01794138,0.00047279,120,"2026-03-07T22:33:55.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946407,1772922835855,-500.0,0.00047279,120,"2026-03-07T22:33:55.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946408,1772922835864,-3424.56,0.00047279,120,"2026-03-07T22:33:55.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946409,1772922835874,-500.0,0.00047279,120,"2026-03-07T22:33:55.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946410,1772922835883,-509.42,0.00047279,120,"2026-03-07T22:33:55.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946411,1772922835892,-903.43,0.00047279,120,"2026-03-07T22:33:55.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946412,1772922835901,-4526.0,0.00047279,120,"2026-03-07T22:33:55.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946413,1772922835911,-945.44,0.00047279,120,"2026-03-07T22:33:55.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946414,1772922835920,-500.0,0.00047279,120,"2026-03-07T22:33:55.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946415,1772922835930,-3424.56,0.00047279,120,"2026-03-07T22:33:55.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946416,1772922835939,-500.0,0.00047279,120,"2026-03-07T22:33:55.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946417,1772922835949,-903.43,0.00047279,120,"2026-03-07T22:33:55.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946418,1772922835958,-945.44,0.00047279,120,"2026-03-07T22:33:55.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946419,1772922835968,-509.42,0.00047279,120,"2026-03-07T22:33:55.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946420,1772922835977,-4526.0,0.00047279,120,"2026-03-07T22:33:55.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946421,1772922835986,-314.96376414,0.00047279,120,"2026-03-07T22:33:55.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946422,1772922835995,-500.0,0.00047279,120,"2026-03-07T22:33:55.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946423,1772922836005,-500.0,0.00047279,120,"2026-03-07T22:33:56.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946424,1772922836014,-3424.56,0.00047279,120,"2026-03-07T22:33:56.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946425,1772922836024,-214.82,0.00047279,120,"2026-03-07T22:33:56.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946426,1772922836033,-903.43,0.00047279,120,"2026-03-07T22:33:56.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946427,1772922836043,-4526.0,0.00047279,120,"2026-03-07T22:33:56.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946428,1772922836053,-509.42,0.00047279,120,"2026-03-07T22:33:56.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946429,1772922836063,-500.0,0.00047279,120,"2026-03-07T22:33:56.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946430,1772922836075,-945.44,0.00047279,120,"2026-03-07T22:33:56.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946431,1772922836084,-500.0,0.00047279,120,"2026-03-07T22:33:56.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946432,1772922836093,-3424.56,0.00047279,120,"2026-03-07T22:33:56.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946433,1772922836103,-903.43,0.00047279,120,"2026-03-07T22:33:56.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946434,1772922836111,-4526.0,0.00047279,120,"2026-03-07T22:33:56.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946435,1772922836121,-562.14307265,0.00047279,120,"2026-03-07T22:33:56.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946436,1772922836130,-509.60744127,0.00047279,120,"2026-03-07T22:33:56.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946437,1772922836139,-945.44,0.00047279,120,"2026-03-07T22:33:56.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946438,1772922836151,-3424.56,0.00047279,120,"2026-03-07T22:33:56.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946439,1772922836161,-500.0,0.00047279,120,"2026-03-07T22:33:56.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946440,1772922836173,-903.43,0.00047279,120,"2026-03-07T22:33:56.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946441,1772922836183,-4526.0,0.00047279,120,"2026-03-07T22:33:56.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946442,1772922836193,-945.44,0.00047279,120,"2026-03-07T22:33:56.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946443,1772922836202,-500.0,0.00047279,120,"2026-03-07T22:33:56.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946444,1772922836212,-3424.56,0.00047279,120,"2026-03-07T22:33:56.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946445,1772922836221,-903.43,0.00047279,120,"2026-03-07T22:33:56.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946446,1772922836230,-556.40419677,0.00047279,120,"2026-03-07T22:33:56.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946447,1772922836239,-500.0,0.00047279,120,"2026-03-07T22:33:56.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946448,1772922836248,-945.44,0.00047279,120,"2026-03-07T22:33:56.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946449,1772922836258,-3424.56,0.00047279,120,"2026-03-07T22:33:56.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946450,1772922836267,-4526.0,0.00047279,120,"2026-03-07T22:33:56.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946451,1772922836276,-903.43,0.00047279,120,"2026-03-07T22:33:56.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946452,1772922836289,-500.0,0.00047279,120,"2026-03-07T22:33:56.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946453,1772922836308,-945.44,0.00047279,120,"2026-03-07T22:33:56.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946454,1772922836323,-3424.56,0.00047279,120,"2026-03-07T22:33:56.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946455,1772922836336,-4526.0,0.00047279,120,"2026-03-07T22:33:56.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946456,1772922836354,-903.59265238,0.00047279,120,"2026-03-07T22:33:56.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946457,1772922836369,-500.0,0.00047279,120,"2026-03-07T22:33:56.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946458,1772922836384,-3424.56,0.00047279,120,"2026-03-07T22:33:56.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946459,1772922836396,-4526.0,0.00047279,120,"2026-03-07T22:33:56.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946460,1772922836412,-945.44,0.00047279,120,"2026-03-07T22:33:56.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946461,1772922836428,-500.0,0.00047279,120,"2026-03-07T22:33:56.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946462,1772922836444,-3424.56,0.00047279,120,"2026-03-07T22:33:56.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946463,1772922836461,-4526.0,0.00047279,120,"2026-03-07T22:33:56.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946464,1772922836479,-945.44,0.00047279,120,"2026-03-07T22:33:56.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946465,1772922836495,-500.0,0.00047279,120,"2026-03-07T22:33:56.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946466,1772922836509,-3424.56,0.00047279,120,"2026-03-07T22:33:56.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946467,1772922836525,-4526.0,0.00047279,120,"2026-03-07T22:33:56.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946468,1772922836539,-945.44,0.00047279,120,"2026-03-07T22:33:56.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946469,1772922836556,-593.23696114,0.00047279,120,"2026-03-07T22:33:56.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946470,1772922836572,-500.0,0.00047279,120,"2026-03-07T22:33:56.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946471,1772922836586,-3424.56,0.00047279,120,"2026-03-07T22:33:56.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946472,1772922836597,-500.0,0.00047279,120,"2026-03-07T22:33:56.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946473,1772922836611,-4526.0,0.00047279,120,"2026-03-07T22:33:56.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946474,1772922836627,-945.44,0.00047279,120,"2026-03-07T22:33:56.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946475,1772922836638,-3424.56,0.00047279,120,"2026-03-07T22:33:56.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946476,1772922836649,-4526.0,0.00047279,120,"2026-03-07T22:33:56.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946477,1772922836664,-500.0,0.00047279,120,"2026-03-07T22:33:56.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946478,1772922836679,-945.44,0.00047279,120,"2026-03-07T22:33:56.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946479,1772922836694,-500.0,0.00047279,120,"2026-03-07T22:33:56.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946480,1772922836711,-3424.56,0.00047279,120,"2026-03-07T22:33:56.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946481,1772922836725,-4526.02646839,0.00047279,120,"2026-03-07T22:33:56.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946482,1772922836737,-1107.98,0.00047279,120,"2026-03-07T22:33:56.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946483,1772922836760,-500.0,0.00047279,120,"2026-03-07T22:33:56.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946484,1772922836773,-500.0,0.00047279,120,"2026-03-07T22:33:56.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946485,1772922836785,-500.0,0.00047279,120,"2026-03-07T22:33:56.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946486,1772922836798,-945.44,0.00047279,120,"2026-03-07T22:33:56.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946487,1772922836811,-500.0,0.00047279,120,"2026-03-07T22:33:56.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946488,1772922836824,-3424.56,0.00047279,120,"2026-03-07T22:33:56.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946489,1772922836837,-500.0,0.00047279,120,"2026-03-07T22:33:56.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946490,1772922836852,-1107.98,0.00047279,120,"2026-03-07T22:33:56.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946491,1772922836869,-500.0,0.00047279,120,"2026-03-07T22:33:56.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946492,1772922836885,-500.0,0.00047279,120,"2026-03-07T22:33:56.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946493,1772922836899,-500.0,0.00047279,120,"2026-03-07T22:33:56.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946494,1772922836915,-945.44,0.00047279,120,"2026-03-07T22:33:56.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946495,1772922836930,-500.0,0.00047279,120,"2026-03-07T22:33:56.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946496,1772922836946,-635.08425739,0.00047279,120,"2026-03-07T22:33:56.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946497,1772922836959,-3424.56,0.00047279,120,"2026-03-07T22:33:56.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946498,1772922836973,-1107.98,0.00047279,120,"2026-03-07T22:33:56.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946499,1772922836987,-500.0,0.00047279,120,"2026-03-07T22:33:56.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946500,1772922837000,-500.0,0.00047279,120,"2026-03-07T22:33:57.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946501,1772922837013,-500.0,0.00047279,120,"2026-03-07T22:33:57.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946502,1772922837026,-500.0,0.00047279,120,"2026-03-07T22:33:57.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946503,1772922837039,-500.0,0.00047279,120,"2026-03-07T22:33:57.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946504,1772922837054,-739.19,0.00047279,120,"2026-03-07T22:33:57.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946505,1772922837084,-1107.98,0.00047279,120,"2026-03-07T22:33:57.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946506,1772922837101,-3424.56,0.00047279,120,"2026-03-07T22:33:57.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946507,1772922837114,-500.0,0.00047279,120,"2026-03-07T22:33:57.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946508,1772922837128,-500.0,0.00047279,120,"2026-03-07T22:33:57.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946509,1772922837142,-500.0,0.00047279,120,"2026-03-07T22:33:57.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946510,1772922837155,-500.0,0.00047279,120,"2026-03-07T22:33:57.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946511,1772922837168,-500.0,0.00047279,120,"2026-03-07T22:33:57.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946512,1772922837181,-739.19,0.00047279,120,"2026-03-07T22:33:57.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946513,1772922837194,-1107.98,0.00047279,120,"2026-03-07T22:33:57.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946514,1772922837207,-500.0,0.00047279,120,"2026-03-07T22:33:57.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946515,1772922837221,-500.0,0.00047279,120,"2026-03-07T22:33:57.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946516,1772922837233,-945.5987,0.00047279,120,"2026-03-07T22:33:57.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946517,1772922837246,-3424.56,0.00047279,120,"2026-03-07T22:33:57.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946518,1772922837258,-500.0,0.00047279,120,"2026-03-07T22:33:57.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946519,1772922837271,-500.0,0.00047279,120,"2026-03-07T22:33:57.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946520,1772922837283,-334.69383686,0.00047279,120,"2026-03-07T22:33:57.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946521,1772922837295,-739.19,0.00047279,120,"2026-03-07T22:33:57.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946522,1772922837308,-1107.98,0.00047279,120,"2026-03-07T22:33:57.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946523,1772922837321,-500.0,0.00047279,120,"2026-03-07T22:33:57.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946524,1772922837334,-500.0,0.00047279,120,"2026-03-07T22:33:57.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946525,1772922837346,-552.05064802,0.00047279,120,"2026-03-07T22:33:57.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946526,1772922837359,-500.0,0.00047279,120,"2026-03-07T22:33:57.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946527,1772922837372,-3424.56,0.00047279,120,"2026-03-07T22:33:57.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946528,1772922837387,-739.19,0.00047279,120,"2026-03-07T22:33:57.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946529,1772922837399,-1107.98,0.00047279,120,"2026-03-07T22:33:57.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946530,1772922837413,-500.0,0.00047279,120,"2026-03-07T22:33:57.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946531,1772922837425,-500.0,0.00047279,120,"2026-03-07T22:33:57.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946532,1772922837437,-500.0,0.00047279,120,"2026-03-07T22:33:57.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946533,1772922837450,-3424.79982514,0.00047279,120,"2026-03-07T22:33:57.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946534,1772922837463,-739.19,0.00047279,120,"2026-03-07T22:33:57.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946535,1772922837476,-1443.93,0.00047279,120,"2026-03-07T22:33:57.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946536,1772922837488,-1107.98,0.00047279,120,"2026-03-07T22:33:57.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946537,1772922837500,-500.0,0.00047279,120,"2026-03-07T22:33:57.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946538,1772922837512,-500.0,0.00047279,120,"2026-03-07T22:33:57.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946539,1772922837525,-739.19,0.00047279,120,"2026-03-07T22:33:57.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946540,1772922837536,-1443.93,0.00047279,120,"2026-03-07T22:33:57.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946541,1772922837548,-500.0,0.00047279,120,"2026-03-07T22:33:57.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946542,1772922837560,-1107.98,0.00047279,120,"2026-03-07T22:33:57.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946543,1772922837572,-500.0,0.00047279,120,"2026-03-07T22:33:57.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946544,1772922837584,-500.0,0.00047279,120,"2026-03-07T22:33:57.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946545,1772922837595,-739.19,0.00047279,120,"2026-03-07T22:33:57.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946546,1772922837608,-1443.93,0.00047279,120,"2026-03-07T22:33:57.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946547,1772922837621,-500.0,0.00047279,120,"2026-03-07T22:33:57.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946548,1772922837633,-1107.98,0.00047279,120,"2026-03-07T22:33:57.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946549,1772922837646,-1744.67,0.00047279,120,"2026-03-07T22:33:57.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946550,1772922837659,-500.0,0.00047279,120,"2026-03-07T22:33:57.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946551,1772922837671,-500.0,0.00047279,120,"2026-03-07T22:33:57.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946552,1772922837683,-2583.85,0.00047279,120,"2026-03-07T22:33:57.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946553,1772922837695,-739.19,0.00047279,120,"2026-03-07T22:33:57.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946554,1772922837708,-1443.93,0.00047279,120,"2026-03-07T22:33:57.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946555,1772922837721,-601.38607626,0.00047279,120,"2026-03-07T22:33:57.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946556,1772922837732,-1107.98,0.00047279,120,"2026-03-07T22:33:57.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946557,1772922837744,-316.67465988,0.00047279,120,"2026-03-07T22:33:57.744",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946558,1772922837755,-1744.67,0.00047279,120,"2026-03-07T22:33:57.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946559,1772922837768,-240.6,0.00047279,120,"2026-03-07T22:33:57.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946560,1772922837781,-500.0,0.00047279,120,"2026-03-07T22:33:57.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946561,1772922837793,-739.19,0.00047279,120,"2026-03-07T22:33:57.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946562,1772922837805,-2583.85,0.00047279,120,"2026-03-07T22:33:57.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946563,1772922837817,-1443.93,0.00047279,120,"2026-03-07T22:33:57.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946564,1772922837829,-1107.98,0.00047279,120,"2026-03-07T22:33:57.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946565,1772922837841,-1744.67,0.00047279,120,"2026-03-07T22:33:57.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946566,1772922837853,-500.0,0.00047279,120,"2026-03-07T22:33:57.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946567,1772922837865,-739.19,0.00047279,120,"2026-03-07T22:33:57.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946568,1772922837877,-1443.93,0.00047279,120,"2026-03-07T22:33:57.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946569,1772922837891,-1209.01,0.00047279,120,"2026-03-07T22:33:57.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946570,1772922837903,-2583.85,0.00047279,120,"2026-03-07T22:33:57.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946571,1772922837916,-1744.67,0.00047279,120,"2026-03-07T22:33:57.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946572,1772922837929,-739.19,0.00047279,120,"2026-03-07T22:33:57.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946573,1772922837940,-500.0,0.00047279,120,"2026-03-07T22:33:57.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946574,1772922837952,-1443.93,0.00047279,120,"2026-03-07T22:33:57.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946575,1772922837964,-1209.01,0.00047279,120,"2026-03-07T22:33:57.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946576,1772922837977,-2583.85,0.00047279,120,"2026-03-07T22:33:57.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946577,1772922837989,-1744.67,0.00047279,120,"2026-03-07T22:33:57.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946578,1772922838001,-739.19,0.00047279,120,"2026-03-07T22:33:58.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946579,1772922838013,-500.0,0.00047279,120,"2026-03-07T22:33:58.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946580,1772922838026,-1443.93,0.00047279,120,"2026-03-07T22:33:58.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946581,1772922838037,-1209.01,0.00047279,120,"2026-03-07T22:33:58.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946582,1772922838049,-2583.85,0.00047279,120,"2026-03-07T22:33:58.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946583,1772922838061,-1744.67,0.00047279,120,"2026-03-07T22:33:58.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946584,1772922838074,-500.0,0.00047279,120,"2026-03-07T22:33:58.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946585,1772922838086,-500.0,0.00047279,120,"2026-03-07T22:33:58.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946586,1772922838098,-739.19,0.00047279,120,"2026-03-07T22:33:58.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946587,1772922838110,-1443.93,0.00047279,120,"2026-03-07T22:33:58.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946588,1772922838122,-1107.98,0.00047279,120,"2026-03-07T22:33:58.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946589,1772922838133,-1744.67,0.00047279,120,"2026-03-07T22:33:58.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946590,1772922838145,-1209.01,0.00047279,120,"2026-03-07T22:33:58.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946591,1772922838156,-500.0,0.00047279,120,"2026-03-07T22:33:58.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946592,1772922838167,-500.0,0.00047279,120,"2026-03-07T22:33:58.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946593,1772922838179,-739.19,0.00047279,120,"2026-03-07T22:33:58.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946594,1772922838191,-2583.85,0.00047279,120,"2026-03-07T22:33:58.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946595,1772922838202,-1443.93,0.00047279,120,"2026-03-07T22:33:58.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946596,1772922838213,-1107.98,0.00047279,120,"2026-03-07T22:33:58.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946597,1772922838225,-1744.67,0.00047279,120,"2026-03-07T22:33:58.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946598,1772922838236,-500.0,0.00047279,120,"2026-03-07T22:33:58.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946599,1772922838247,-222.78252489,0.00047279,120,"2026-03-07T22:33:58.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946600,1772922838258,-1209.01,0.00047279,120,"2026-03-07T22:33:58.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946601,1772922838268,-739.19,0.00047279,120,"2026-03-07T22:33:58.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946602,1772922838280,-2583.85,0.00047279,120,"2026-03-07T22:33:58.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946603,1772922838290,-1443.93,0.00047279,120,"2026-03-07T22:33:58.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946604,1772922838302,-1107.98,0.00047279,120,"2026-03-07T22:33:58.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946605,1772922838316,-1744.67,0.00047279,120,"2026-03-07T22:33:58.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946606,1772922838326,-1209.01,0.00047279,120,"2026-03-07T22:33:58.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946607,1772922838337,-2583.85,0.00047279,120,"2026-03-07T22:33:58.337",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946608,1772922838351,-739.19,0.00047279,120,"2026-03-07T22:33:58.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946609,1772922838362,-1443.93,0.00047279,120,"2026-03-07T22:33:58.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946610,1772922838373,-1107.98,0.00047279,120,"2026-03-07T22:33:58.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946611,1772922838384,-610.98,0.00047279,120,"2026-03-07T22:33:58.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946612,1772922838395,-1744.67,0.00047279,120,"2026-03-07T22:33:58.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946613,1772922838407,-1209.01,0.00047279,120,"2026-03-07T22:33:58.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946614,1772922838417,-739.19,0.00047279,120,"2026-03-07T22:33:58.417",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946615,1772922838428,-2583.85,0.00047279,120,"2026-03-07T22:33:58.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946616,1772922838439,-1443.93,0.00047279,120,"2026-03-07T22:33:58.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946617,1772922838450,-610.98,0.00047279,120,"2026-03-07T22:33:58.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946618,1772922838461,-1107.98,0.00047279,120,"2026-03-07T22:33:58.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946619,1772922838473,-1744.67,0.00047279,120,"2026-03-07T22:33:58.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946620,1772922838485,-1209.01,0.00047279,120,"2026-03-07T22:33:58.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946621,1772922838496,-2583.85,0.00047279,120,"2026-03-07T22:33:58.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946622,1772922838508,-1443.93,0.00047279,120,"2026-03-07T22:33:58.508",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946623,1772922838519,-500.0,0.00047279,120,"2026-03-07T22:33:58.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946624,1772922838530,-739.19,0.00047279,120,"2026-03-07T22:33:58.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946625,1772922838542,-610.98,0.00047279,120,"2026-03-07T22:33:58.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946626,1772922838553,-1107.98,0.00047279,120,"2026-03-07T22:33:58.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946627,1772922838564,-1744.67,0.00047279,120,"2026-03-07T22:33:58.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946628,1772922838574,-1209.01,0.00047279,120,"2026-03-07T22:33:58.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946629,1772922838585,-1443.93,0.00047279,120,"2026-03-07T22:33:58.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946630,1772922838596,-500.0,0.00047279,120,"2026-03-07T22:33:58.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946631,1772922838607,-610.98,0.00047279,120,"2026-03-07T22:33:58.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946632,1772922838618,-739.19,0.00047279,120,"2026-03-07T22:33:58.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946633,1772922838629,-1107.98,0.00047279,120,"2026-03-07T22:33:58.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946634,1772922838640,-1209.01,0.00047279,120,"2026-03-07T22:33:58.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946635,1772922838651,-1744.67,0.00047279,120,"2026-03-07T22:33:58.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946636,1772922838662,-1443.93,0.00047279,120,"2026-03-07T22:33:58.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946637,1772922838673,-500.0,0.00047279,120,"2026-03-07T22:33:58.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946638,1772922838683,-610.98,0.00047279,120,"2026-03-07T22:33:58.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946639,1772922838694,-1107.98,0.00047279,120,"2026-03-07T22:33:58.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946640,1772922838706,-1209.01,0.00047279,120,"2026-03-07T22:33:58.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946641,1772922838717,-1744.67,0.00047279,120,"2026-03-07T22:33:58.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946642,1772922838729,-1443.93,0.00047279,120,"2026-03-07T22:33:58.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946643,1772922838740,-500.0,0.00047279,120,"2026-03-07T22:33:58.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946644,1772922838751,-610.98,0.00047279,120,"2026-03-07T22:33:58.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946645,1772922838762,-207.56341015,0.00047279,120,"2026-03-07T22:33:58.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946646,1772922838774,-1107.98,0.00047279,120,"2026-03-07T22:33:58.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946647,1772922838786,-739.19,0.00047279,120,"2026-03-07T22:33:58.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946648,1772922838797,-1209.01,0.00047279,120,"2026-03-07T22:33:58.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946649,1772922838809,-1744.67,0.00047279,120,"2026-03-07T22:33:58.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946650,1772922838820,-1443.93,0.00047279,120,"2026-03-07T22:33:58.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946651,1772922838832,-500.0,0.00047279,120,"2026-03-07T22:33:58.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946652,1772922838843,-1107.98,0.00047279,120,"2026-03-07T22:33:58.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946653,1772922838855,-1209.01,0.00047279,120,"2026-03-07T22:33:58.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946654,1772922838865,-739.19,0.00047279,120,"2026-03-07T22:33:58.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946655,1772922838877,-1744.67,0.00047279,120,"2026-03-07T22:33:58.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946656,1772922838888,-1443.93,0.00047279,120,"2026-03-07T22:33:58.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946657,1772922838898,-500.0,0.00047279,120,"2026-03-07T22:33:58.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946658,1772922838910,-1107.98,0.00047279,120,"2026-03-07T22:33:58.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946659,1772922838920,-739.19,0.00047279,120,"2026-03-07T22:33:58.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946660,1772922838931,-1443.93,0.00047279,120,"2026-03-07T22:33:58.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946661,1772922838942,-1209.01,0.00047279,120,"2026-03-07T22:33:58.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946662,1772922838953,-1744.67,0.00047279,120,"2026-03-07T22:33:58.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946663,1772922838964,-500.0,0.00047279,120,"2026-03-07T22:33:58.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946664,1772922838975,-1108.10477468,0.00047279,120,"2026-03-07T22:33:58.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946665,1772922838985,-1744.67,0.00047279,120,"2026-03-07T22:33:58.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946666,1772922838996,-1209.01,0.00047279,120,"2026-03-07T22:33:58.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946667,1772922839008,-739.19,0.00047279,120,"2026-03-07T22:33:59.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946668,1772922839019,-1443.93,0.00047279,120,"2026-03-07T22:33:59.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946669,1772922839029,-500.0,0.00047279,120,"2026-03-07T22:33:59.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946670,1772922839041,-1744.67,0.00047279,120,"2026-03-07T22:33:59.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946671,1772922839052,-739.22219704,0.00047279,120,"2026-03-07T22:33:59.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946672,1772922839063,-1443.93,0.00047279,120,"2026-03-07T22:33:59.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946673,1772922839074,-500.0,0.00047279,120,"2026-03-07T22:33:59.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946674,1772922839085,-1744.67,0.00047279,120,"2026-03-07T22:33:59.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946675,1772922839096,-3055.34,0.00047279,60,"2026-03-07T22:33:59.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946676,1772922839106,-1443.93,0.00047279,120,"2026-03-07T22:33:59.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946677,1772922839118,-500.0,0.00047279,120,"2026-03-07T22:33:59.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946678,1772922839128,-1209.01,0.00047279,120,"2026-03-07T22:33:59.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946679,1772922839140,-3055.34,0.00047279,60,"2026-03-07T22:33:59.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946680,1772922839150,-1744.67,0.00047279,120,"2026-03-07T22:33:59.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946681,1772922839162,-1444.08856743,0.00047279,120,"2026-03-07T22:33:59.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946682,1772922839173,-1209.01,0.00047279,120,"2026-03-07T22:33:59.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946683,1772922839184,-500.0,0.00047279,120,"2026-03-07T22:33:59.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946684,1772922839196,-1744.67,0.00047279,120,"2026-03-07T22:33:59.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946685,1772922839206,-3055.34,0.00047279,60,"2026-03-07T22:33:59.206",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946686,1772922839217,-500.0,0.00047279,120,"2026-03-07T22:33:59.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946687,1772922839228,-1209.01,0.00047279,120,"2026-03-07T22:33:59.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946688,1772922839239,-3055.34,0.00047279,60,"2026-03-07T22:33:59.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946689,1772922839251,-2583.85,0.00047279,120,"2026-03-07T22:33:59.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946690,1772922839263,-1209.01,0.00047279,120,"2026-03-07T22:33:59.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946691,1772922839274,-1744.67,0.00047279,120,"2026-03-07T22:33:59.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946692,1772922839285,-500.0,0.00047279,120,"2026-03-07T22:33:59.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946693,1772922839297,-2583.85,0.00047279,120,"2026-03-07T22:33:59.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946694,1772922839310,-3055.34,0.00047279,60,"2026-03-07T22:33:59.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946695,1772922839322,-1098.56,0.00047279,2,"2026-03-07T22:33:59.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946696,1772922839333,-1744.74183677,0.00047279,120,"2026-03-07T22:33:59.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946697,1772922840546,-1209.01,0.00047279,120,"2026-03-07T22:34:00.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946698,1772922840562,-3055.34,0.00047279,60,"2026-03-07T22:34:00.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946699,1772922840572,-1098.56,0.00047279,2,"2026-03-07T22:34:00.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946700,1772922840581,-1209.01,0.00047279,120,"2026-03-07T22:34:00.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946701,1772922840590,-500.0,0.00047279,120,"2026-03-07T22:34:00.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946702,1772922840599,-3055.34,0.00047279,60,"2026-03-07T22:34:00.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946703,1772922840609,-1098.56,0.00047279,2,"2026-03-07T22:34:00.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946704,1772922840618,-1209.01,0.00047279,120,"2026-03-07T22:34:00.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946705,1772922840627,-500.0,0.00047279,120,"2026-03-07T22:34:00.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946706,1772922840636,-3055.34,0.00047279,60,"2026-03-07T22:34:00.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946707,1772922840646,-1098.56,0.00047279,2,"2026-03-07T22:34:00.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946708,1772922840655,-1209.01,0.00047279,120,"2026-03-07T22:34:00.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946709,1772922840664,-3055.34,0.00047279,60,"2026-03-07T22:34:00.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946710,1772922840673,-500.0,0.00047279,120,"2026-03-07T22:34:00.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946711,1772922840682,-500.0,0.00047279,120,"2026-03-07T22:34:00.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946712,1772922840691,-1125.21,0.00047279,120,"2026-03-07T22:34:00.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946713,1772922840700,-500.0,0.00047279,120,"2026-03-07T22:34:00.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946714,1772922840710,-1098.56,0.00047279,2,"2026-03-07T22:34:00.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946715,1772922840719,-3055.34,0.00047279,60,"2026-03-07T22:34:00.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946716,1772922840729,-1209.04437922,0.00047279,120,"2026-03-07T22:34:00.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946717,1772922840738,-1125.21,0.00047279,120,"2026-03-07T22:34:00.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946718,1772922840747,-399.25142743,0.00047279,120,"2026-03-07T22:34:00.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946719,1772922840756,-500.0,0.00047279,120,"2026-03-07T22:34:00.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946720,1772922840766,-1098.56,0.00047279,2,"2026-03-07T22:34:00.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946721,1772922840775,-3055.34,0.00047279,60,"2026-03-07T22:34:00.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946722,1772922840784,-1125.21,0.00047279,120,"2026-03-07T22:34:00.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946723,1772922840793,-465.00189228,0.00047279,120,"2026-03-07T22:34:00.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946724,1772922840803,-1098.56,0.00047279,2,"2026-03-07T22:34:00.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946725,1772922840812,-3055.34,0.00047279,60,"2026-03-07T22:34:00.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946726,1772922840822,-1125.21,0.00047279,120,"2026-03-07T22:34:00.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946727,1772922840832,-3055.34,0.00047279,60,"2026-03-07T22:34:00.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946728,1772922840841,-1125.21,0.00047279,120,"2026-03-07T22:34:00.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946729,1772922840851,-1098.56,0.00047279,2,"2026-03-07T22:34:00.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946730,1772922840861,-500.0,0.00047279,120,"2026-03-07T22:34:00.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946731,1772922840870,-3055.34,0.00047279,60,"2026-03-07T22:34:00.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946732,1772922840880,-1098.56,0.00047279,2,"2026-03-07T22:34:00.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946733,1772922840889,-500.0,0.00047279,120,"2026-03-07T22:34:00.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946734,1772922840898,-3055.34,0.00047279,60,"2026-03-07T22:34:00.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946735,1772922840907,-1274.48,0.00047279,120,"2026-03-07T22:34:00.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946736,1772922840916,-1098.56,0.00047279,2,"2026-03-07T22:34:00.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946737,1772922840926,-1125.21,0.00047279,120,"2026-03-07T22:34:00.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946738,1772922840935,-500.0,0.00047279,120,"2026-03-07T22:34:00.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946739,1772922840944,-3055.34,0.00047279,60,"2026-03-07T22:34:00.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946740,1772922840953,-1274.48,0.00047279,120,"2026-03-07T22:34:00.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946741,1772922840962,-1098.56,0.00047279,2,"2026-03-07T22:34:00.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946742,1772922840972,-1125.21,0.00047279,120,"2026-03-07T22:34:00.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946743,1772922840981,-3055.34,0.00047279,60,"2026-03-07T22:34:00.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946744,1772922840990,-1274.48,0.00047279,120,"2026-03-07T22:34:00.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946745,1772922840999,-1098.56,0.00047279,2,"2026-03-07T22:34:00.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946746,1772922841008,-1125.21,0.00047279,120,"2026-03-07T22:34:01.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946747,1772922841017,-500.0,0.00047279,120,"2026-03-07T22:34:01.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946748,1772922841027,-500.0,0.00047279,120,"2026-03-07T22:34:01.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946749,1772922841036,-1098.56,0.00047279,2,"2026-03-07T22:34:01.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946750,1772922841045,-610.98,0.00047279,120,"2026-03-07T22:34:01.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946751,1772922841055,-500.0,0.00047279,120,"2026-03-07T22:34:01.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946752,1772922841064,-1274.48,0.00047279,120,"2026-03-07T22:34:01.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946753,1772922841074,-3055.34,0.00047279,60,"2026-03-07T22:34:01.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946754,1772922841083,-1125.21,0.00047279,120,"2026-03-07T22:34:01.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946755,1772922841092,-500.0,0.00047279,120,"2026-03-07T22:34:01.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946756,1772922841101,-500.0,0.00047279,120,"2026-03-07T22:34:01.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946757,1772922841111,-1098.56,0.00047279,2,"2026-03-07T22:34:01.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946758,1772922841119,-500.0,0.00047279,120,"2026-03-07T22:34:01.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946759,1772922841129,-610.98,0.00047279,120,"2026-03-07T22:34:01.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946760,1772922841138,-3055.34,0.00047279,60,"2026-03-07T22:34:01.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946761,1772922841146,-1125.21,0.00047279,120,"2026-03-07T22:34:01.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946762,1772922841156,-500.0,0.00047279,120,"2026-03-07T22:34:01.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946763,1772922841167,-500.0,0.00047279,120,"2026-03-07T22:34:01.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946764,1772922841177,-1098.56,0.00047279,2,"2026-03-07T22:34:01.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946765,1772922841187,-500.0,0.00047279,120,"2026-03-07T22:34:01.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946766,1772922841198,-3055.34,0.00047279,60,"2026-03-07T22:34:01.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946767,1772922841211,-500.0,0.00047279,120,"2026-03-07T22:34:01.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946768,1772922841221,-1125.21,0.00047279,120,"2026-03-07T22:34:01.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946769,1772922841232,-610.98,0.00047279,120,"2026-03-07T22:34:01.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946770,1772922841243,-2583.85,0.00047279,120,"2026-03-07T22:34:01.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946771,1772922841252,-1274.48,0.00047279,120,"2026-03-07T22:34:01.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946772,1772922841262,-1098.56,0.00047279,2,"2026-03-07T22:34:01.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946773,1772922841271,-500.0,0.00047279,120,"2026-03-07T22:34:01.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946774,1772922841281,-3055.34,0.00047279,60,"2026-03-07T22:34:01.281",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946775,1772922841290,-500.0,0.00047279,120,"2026-03-07T22:34:01.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946776,1772922841300,-500.0,0.00047279,120,"2026-03-07T22:34:01.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946777,1772922841311,-500.0,0.00047279,120,"2026-03-07T22:34:01.311",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946778,1772922841320,-1125.21,0.00047279,120,"2026-03-07T22:34:01.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946779,1772922841330,-616.35465251,0.00047279,120,"2026-03-07T22:34:01.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946780,1772922841339,-1274.48,0.00047279,120,"2026-03-07T22:34:01.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946781,1772922841351,-1098.56,0.00047279,2,"2026-03-07T22:34:01.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946782,1772922841360,-3055.34,0.00047279,60,"2026-03-07T22:34:01.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946783,1772922841371,-500.0,0.00047279,120,"2026-03-07T22:34:01.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946784,1772922841382,-500.0,0.00047279,120,"2026-03-07T22:34:01.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946785,1772922841391,-500.0,0.00047279,120,"2026-03-07T22:34:01.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946786,1772922841402,-1125.21,0.00047279,120,"2026-03-07T22:34:01.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946787,1772922841412,-610.98,0.00047279,120,"2026-03-07T22:34:01.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946788,1772922841422,-1274.48,0.00047279,120,"2026-03-07T22:34:01.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946789,1772922841432,-2583.85,0.00047279,120,"2026-03-07T22:34:01.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946790,1772922841443,-1098.56,0.00047279,2,"2026-03-07T22:34:01.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946791,1772922841454,-3055.34,0.00047279,60,"2026-03-07T22:34:01.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946792,1772922841463,-500.0,0.00047279,120,"2026-03-07T22:34:01.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946793,1772922841473,-585.3716366,0.00047279,120,"2026-03-07T22:34:01.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946794,1772922841483,-1125.21,0.00047279,120,"2026-03-07T22:34:01.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946795,1772922841495,-500.0,0.00047279,120,"2026-03-07T22:34:01.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946796,1772922841506,-610.98,0.00047279,120,"2026-03-07T22:34:01.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946797,1772922841516,-1274.48,0.00047279,120,"2026-03-07T22:34:01.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946798,1772922841526,-1098.56,0.00047279,2,"2026-03-07T22:34:01.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946799,1772922841536,-664.76,0.00047279,120,"2026-03-07T22:34:01.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946800,1772922841546,-500.0,0.00047279,120,"2026-03-07T22:34:01.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946801,1772922841555,-246.65054386,0.00047279,120,"2026-03-07T22:34:01.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946802,1772922841567,-2583.85,0.00047279,120,"2026-03-07T22:34:01.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946803,1772922841577,-3055.48970369,0.00047279,60,"2026-03-07T22:34:01.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946804,1772922841586,-1125.21,0.00047279,120,"2026-03-07T22:34:01.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946805,1772922841595,-500.0,0.00047279,120,"2026-03-07T22:34:01.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946806,1772922841605,-610.98,0.00047279,120,"2026-03-07T22:34:01.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946807,1772922841614,-1274.48,0.00047279,120,"2026-03-07T22:34:01.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946808,1772922841623,-601.07298071,0.00047279,120,"2026-03-07T22:34:01.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946809,1772922841633,-500.0,0.00047279,120,"2026-03-07T22:34:01.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946810,1772922841644,-1098.56,0.00047279,2,"2026-03-07T22:34:01.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946811,1772922841654,-664.76,0.00047279,120,"2026-03-07T22:34:01.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946812,1772922841663,-2583.85,0.00047279,120,"2026-03-07T22:34:01.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946813,1772922841672,-500.0,0.00047279,120,"2026-03-07T22:34:01.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946814,1772922841681,-1125.21,0.00047279,120,"2026-03-07T22:34:01.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946815,1772922841691,-500.0,0.00047279,120,"2026-03-07T22:34:01.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946816,1772922841700,-610.98,0.00047279,120,"2026-03-07T22:34:01.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946817,1772922841710,-1274.48,0.00047279,120,"2026-03-07T22:34:01.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946818,1772922841720,-500.0,0.00047279,120,"2026-03-07T22:34:01.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946819,1772922841729,-2583.85,0.00047279,120,"2026-03-07T22:34:01.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946820,1772922841739,-500.0,0.00047279,120,"2026-03-07T22:34:01.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946821,1772922841749,-664.76,0.00047279,120,"2026-03-07T22:34:01.749",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946822,1772922841760,-1098.56,0.00047279,2,"2026-03-07T22:34:01.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946823,1772922841771,-1125.21,0.00047279,120,"2026-03-07T22:34:01.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946824,1772922841781,-500.0,0.00047279,120,"2026-03-07T22:34:01.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946825,1772922841791,-610.98,0.00047279,120,"2026-03-07T22:34:01.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946826,1772922841800,-1274.48,0.00047279,120,"2026-03-07T22:34:01.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946827,1772922841810,-2583.85,0.00047279,120,"2026-03-07T22:34:01.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946828,1772922841820,-664.76,0.00047279,120,"2026-03-07T22:34:01.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946829,1772922841829,-424.03793858,0.00047279,120,"2026-03-07T22:34:01.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946830,1772922841842,-500.0,0.00047279,120,"2026-03-07T22:34:01.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946831,1772922841851,-1125.21,0.00047279,120,"2026-03-07T22:34:01.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946832,1772922841861,-500.0,0.00047279,120,"2026-03-07T22:34:01.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946833,1772922841870,-1098.56,0.00047279,2,"2026-03-07T22:34:01.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946834,1772922841880,-610.98,0.00047279,120,"2026-03-07T22:34:01.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946835,1772922841890,-1274.48,0.00047279,120,"2026-03-07T22:34:01.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946836,1772922841899,-2583.85,0.00047279,120,"2026-03-07T22:34:01.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946837,1772922841908,-664.76,0.00047279,120,"2026-03-07T22:34:01.908",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946838,1772922841918,-500.0,0.00047279,120,"2026-03-07T22:34:01.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946839,1772922841928,-1125.21,0.00047279,120,"2026-03-07T22:34:01.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946840,1772922841942,-1098.56,0.00047279,2,"2026-03-07T22:34:01.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946841,1772922841952,-500.0,0.00047279,120,"2026-03-07T22:34:01.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946842,1772922841963,-610.98,0.00047279,120,"2026-03-07T22:34:01.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946843,1772922841974,-1274.48,0.00047279,120,"2026-03-07T22:34:01.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946844,1772922841989,-2583.85,0.00047279,120,"2026-03-07T22:34:01.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946845,1772922842000,-2010.77,0.00047279,120,"2026-03-07T22:34:02.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946846,1772922842010,-500.0,0.00047279,120,"2026-03-07T22:34:02.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946847,1772922842021,-664.76,0.00047279,120,"2026-03-07T22:34:02.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946848,1772922842035,-500.0,0.00047279,120,"2026-03-07T22:34:02.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946849,1772922842046,-1098.67972316,0.00047279,2,"2026-03-07T22:34:02.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946850,1772922842060,-1125.21,0.00047279,120,"2026-03-07T22:34:02.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946851,1772922842070,-610.98,0.00047279,120,"2026-03-07T22:34:02.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946852,1772922842080,-1274.48,0.00047279,120,"2026-03-07T22:34:02.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946853,1772922842097,-2583.85,0.00047279,120,"2026-03-07T22:34:02.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946854,1772922842108,-664.76,0.00047279,120,"2026-03-07T22:34:02.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946855,1772922842119,-2010.77,0.00047279,120,"2026-03-07T22:34:02.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946856,1772922842130,-500.0,0.00047279,120,"2026-03-07T22:34:02.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946857,1772922842140,-500.0,0.00047279,120,"2026-03-07T22:34:02.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946858,1772922842152,-1125.21,0.00047279,120,"2026-03-07T22:34:02.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946859,1772922842164,-610.98,0.00047279,120,"2026-03-07T22:34:02.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946860,1772922842174,-1274.48,0.00047279,120,"2026-03-07T22:34:02.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946861,1772922842185,-664.76,0.00047279,120,"2026-03-07T22:34:02.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946862,1772922842196,-2010.77,0.00047279,120,"2026-03-07T22:34:02.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946863,1772922842208,-2583.85,0.00047279,120,"2026-03-07T22:34:02.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946864,1772922842219,-500.0,0.00047279,120,"2026-03-07T22:34:02.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946865,1772922842230,-1125.21,0.00047279,120,"2026-03-07T22:34:02.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946866,1772922842241,-610.98,0.00047279,120,"2026-03-07T22:34:02.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946867,1772922842252,-500.0,0.00047279,120,"2026-03-07T22:34:02.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946868,1772922842263,-1274.48,0.00047279,120,"2026-03-07T22:34:02.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946869,1772922842274,-664.76,0.00047279,120,"2026-03-07T22:34:02.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946870,1772922842291,-2010.77,0.00047279,120,"2026-03-07T22:34:02.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946871,1772922842303,-610.98,0.00047279,120,"2026-03-07T22:34:02.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946872,1772922842313,-500.0,0.00047279,120,"2026-03-07T22:34:02.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946873,1772922842325,-2583.85,0.00047279,120,"2026-03-07T22:34:02.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946874,1772922842336,-500.0,0.00047279,120,"2026-03-07T22:34:02.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946875,1772922842346,-1125.21,0.00047279,120,"2026-03-07T22:34:02.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946876,1772922842357,-276.23,0.00047279,120,"2026-03-07T22:34:02.357",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946877,1772922842367,-1274.48,0.00047279,120,"2026-03-07T22:34:02.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946878,1772922842376,-664.76,0.00047279,120,"2026-03-07T22:34:02.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946879,1772922842386,-2010.77,0.00047279,120,"2026-03-07T22:34:02.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946880,1772922842397,-610.98,0.00047279,120,"2026-03-07T22:34:02.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946881,1772922842408,-1125.29887168,0.00047279,120,"2026-03-07T22:34:02.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946882,1772922842418,-500.0,0.00047279,120,"2026-03-07T22:34:02.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946883,1772922842429,-500.0,0.00047279,120,"2026-03-07T22:34:02.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946884,1772922842440,-2583.99073245,0.00047279,120,"2026-03-07T22:34:02.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946885,1772922842450,-1274.48,0.00047279,120,"2026-03-07T22:34:02.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946886,1772922842459,-664.76,0.00047279,120,"2026-03-07T22:34:02.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946887,1772922842469,-2010.77,0.00047279,120,"2026-03-07T22:34:02.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946888,1772922842479,-610.98,0.00047279,120,"2026-03-07T22:34:02.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946889,1772922842489,-500.0,0.00047279,120,"2026-03-07T22:34:02.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946890,1772922842499,-1274.48,0.00047279,120,"2026-03-07T22:34:02.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946891,1772922842509,-500.0,0.00047279,120,"2026-03-07T22:34:02.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946892,1772922842519,-664.76,0.00047279,120,"2026-03-07T22:34:02.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946893,1772922842533,-610.98,0.00047279,120,"2026-03-07T22:34:02.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946894,1772922842543,-500.0,0.00047279,120,"2026-03-07T22:34:02.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946895,1772922842553,-1274.48,0.00047279,120,"2026-03-07T22:34:02.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946896,1772922842565,-500.0,0.00047279,120,"2026-03-07T22:34:02.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946897,1772922842575,-664.76,0.00047279,120,"2026-03-07T22:34:02.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946898,1772922842585,-611.21595094,0.00047279,120,"2026-03-07T22:34:02.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946899,1772922842596,-2010.77,0.00047279,120,"2026-03-07T22:34:02.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946900,1772922842606,-500.0,0.00047279,120,"2026-03-07T22:34:02.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946901,1772922842616,-1274.48,0.00047279,120,"2026-03-07T22:34:02.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946902,1772922842625,-556.02,0.00047279,120,"2026-03-07T22:34:02.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946903,1772922842635,-664.76,0.00047279,120,"2026-03-07T22:34:02.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946904,1772922842646,-2010.77,0.00047279,120,"2026-03-07T22:34:02.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946905,1772922842655,-500.0,0.00047279,120,"2026-03-07T22:34:02.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946906,1772922842665,-664.76,0.00047279,120,"2026-03-07T22:34:02.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946907,1772922842675,-1274.48,0.00047279,120,"2026-03-07T22:34:02.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946908,1772922842685,-2010.77,0.00047279,120,"2026-03-07T22:34:02.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946909,1772922842695,-500.0,0.00047279,120,"2026-03-07T22:34:02.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946910,1772922842705,-664.76,0.00047279,120,"2026-03-07T22:34:02.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946911,1772922842714,-1274.48,0.00047279,120,"2026-03-07T22:34:02.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946912,1772922842725,-2010.77,0.00047279,120,"2026-03-07T22:34:02.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946913,1772922842735,-500.0,0.00047279,120,"2026-03-07T22:34:02.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946914,1772922842745,-565.60739496,0.00047279,120,"2026-03-07T22:34:02.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946915,1772922842754,-664.76,0.00047279,120,"2026-03-07T22:34:02.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946916,1772922842764,-1274.68473056,0.00047279,120,"2026-03-07T22:34:02.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946917,1772922842774,-2010.77,0.00047279,120,"2026-03-07T22:34:02.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946918,1772922842787,-1120.33,0.00047279,120,"2026-03-07T22:34:02.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946919,1772922842796,-664.76,0.00047279,120,"2026-03-07T22:34:02.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946920,1772922842806,-2010.77,0.00047279,120,"2026-03-07T22:34:02.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946921,1772922842816,-500.0,0.00047279,120,"2026-03-07T22:34:02.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946922,1772922842826,-1120.33,0.00047279,120,"2026-03-07T22:34:02.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946923,1772922842836,-2010.77,0.00047279,120,"2026-03-07T22:34:02.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946924,1772922842846,-664.76,0.00047279,120,"2026-03-07T22:34:02.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946925,1772922842855,-500.0,0.00047279,120,"2026-03-07T22:34:02.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946926,1772922842864,-692.81,0.00047279,120,"2026-03-07T22:34:02.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946927,1772922843001,-1120.33,0.00047279,120,"2026-03-07T22:34:03.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946928,1772922843011,-500.0,0.00047279,120,"2026-03-07T22:34:03.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946929,1772922843020,-2010.77,0.00047279,120,"2026-03-07T22:34:03.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946930,1772922843032,-664.76,0.00047279,120,"2026-03-07T22:34:03.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946931,1772922843042,-461.3912036,0.00047279,120,"2026-03-07T22:34:03.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946932,1772922843051,-692.81,0.00047279,120,"2026-03-07T22:34:03.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946933,1772922843060,-1120.33,0.00047279,120,"2026-03-07T22:34:03.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946934,1772922843069,-551.02,0.00047279,120,"2026-03-07T22:34:03.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946935,1772922843079,-2010.77,0.00047279,120,"2026-03-07T22:34:03.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946936,1772922843087,-664.76,0.00047279,120,"2026-03-07T22:34:03.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946937,1772922843096,-1120.33,0.00047279,120,"2026-03-07T22:34:03.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946938,1772922843106,-692.81,0.00047279,120,"2026-03-07T22:34:03.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946939,1772922843115,-2010.77,0.00047279,120,"2026-03-07T22:34:03.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946940,1772922843125,-1120.33,0.00047279,120,"2026-03-07T22:34:03.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946941,1772922843135,-692.81,0.00047279,120,"2026-03-07T22:34:03.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946942,1772922843144,-2010.77,0.00047279,120,"2026-03-07T22:34:03.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946943,1772922843153,-500.0,0.00047279,120,"2026-03-07T22:34:03.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946944,1772922843163,-1120.33,0.00047279,120,"2026-03-07T22:34:03.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946945,1772922843172,-692.81,0.00047279,120,"2026-03-07T22:34:03.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946946,1772922843181,-1532.12,0.00047279,120,"2026-03-07T22:34:03.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946947,1772922843190,-2010.77,0.00047279,120,"2026-03-07T22:34:03.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946948,1772922843200,-1120.33,0.00047279,120,"2026-03-07T22:34:03.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946949,1772922843209,-692.81,0.00047279,120,"2026-03-07T22:34:03.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946950,1772922843219,-1532.12,0.00047279,120,"2026-03-07T22:34:03.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946951,1772922843228,-2010.77,0.00047279,120,"2026-03-07T22:34:03.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946952,1772922843238,-1120.33,0.00047279,120,"2026-03-07T22:34:03.238",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946953,1772922843247,-692.81,0.00047279,120,"2026-03-07T22:34:03.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946954,1772922843257,-500.0,0.00047279,120,"2026-03-07T22:34:03.257",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946955,1772922843266,-1532.12,0.00047279,120,"2026-03-07T22:34:03.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946956,1772922843278,-2010.77,0.00047279,120,"2026-03-07T22:34:03.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946957,1772922843287,-677.61,0.00047279,120,"2026-03-07T22:34:03.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946958,1772922843297,-1120.33,0.00047279,120,"2026-03-07T22:34:03.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946959,1772922843307,-692.81,0.00047279,120,"2026-03-07T22:34:03.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946960,1772922843319,-500.0,0.00047279,120,"2026-03-07T22:34:03.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946961,1772922843329,-1532.12,0.00047279,120,"2026-03-07T22:34:03.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946962,1772922843338,-2010.77,0.00047279,120,"2026-03-07T22:34:03.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946963,1772922843348,-677.61,0.00047279,120,"2026-03-07T22:34:03.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946964,1772922843357,-1120.33,0.00047279,120,"2026-03-07T22:34:03.357",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946965,1772922843366,-692.81,0.00047279,120,"2026-03-07T22:34:03.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946966,1772922843375,-500.0,0.00047279,120,"2026-03-07T22:34:03.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946967,1772922843385,-1532.12,0.00047279,120,"2026-03-07T22:34:03.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946968,1772922843394,-500.0,0.00047279,120,"2026-03-07T22:34:03.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946969,1772922843403,-500.0,0.00047279,120,"2026-03-07T22:34:03.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946970,1772922843412,-2010.77,0.00047279,120,"2026-03-07T22:34:03.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946971,1772922843423,-677.61,0.00047279,120,"2026-03-07T22:34:03.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946972,1772922843433,-1120.33,0.00047279,120,"2026-03-07T22:34:03.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946973,1772922843442,-692.81,0.00047279,120,"2026-03-07T22:34:03.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946974,1772922843451,-588.38673248,0.00047279,120,"2026-03-07T22:34:03.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946975,1772922843460,-1532.12,0.00047279,120,"2026-03-07T22:34:03.460",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946976,1772922843470,-500.0,0.00047279,120,"2026-03-07T22:34:03.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946977,1772922843480,-677.61,0.00047279,120,"2026-03-07T22:34:03.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946978,1772922843490,-500.0,0.00047279,120,"2026-03-07T22:34:03.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946979,1772922843500,-500.0,0.00047279,120,"2026-03-07T22:34:03.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946980,1772922843509,-500.0,0.00047279,120,"2026-03-07T22:34:03.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946981,1772922843518,-1120.33,0.00047279,120,"2026-03-07T22:34:03.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946982,1772922843530,-692.81,0.00047279,120,"2026-03-07T22:34:03.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946983,1772922843539,-2010.77,0.00047279,120,"2026-03-07T22:34:03.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946984,1772922843548,-1532.12,0.00047279,120,"2026-03-07T22:34:03.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946985,1772922843558,-500.0,0.00047279,120,"2026-03-07T22:34:03.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946986,1772922843567,-677.61,0.00047279,120,"2026-03-07T22:34:03.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946987,1772922843576,-500.0,0.00047279,120,"2026-03-07T22:34:03.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946988,1772922843586,-500.0,0.00047279,120,"2026-03-07T22:34:03.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946989,1772922843595,-500.0,0.00047279,120,"2026-03-07T22:34:03.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946990,1772922843605,-692.81,0.00047279,120,"2026-03-07T22:34:03.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946991,1772922843615,-1120.33,0.00047279,120,"2026-03-07T22:34:03.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946992,1772922843624,-2010.98697465,0.00047279,120,"2026-03-07T22:34:03.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946993,1772922843633,-500.0,0.00047279,120,"2026-03-07T22:34:03.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946994,1772922843642,-1532.12,0.00047279,120,"2026-03-07T22:34:03.642",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946995,1772922843651,-500.0,0.00047279,120,"2026-03-07T22:34:03.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946996,1772922843660,-677.61,0.00047279,120,"2026-03-07T22:34:03.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946997,1772922843669,-500.0,0.00047279,120,"2026-03-07T22:34:03.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946998,1772922843678,-500.0,0.00047279,120,"2026-03-07T22:34:03.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407946999,1772922843687,-500.0,0.00047279,120,"2026-03-07T22:34:03.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947000,1772922843697,-692.81,0.00047279,120,"2026-03-07T22:34:03.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947001,1772922843706,-785.78,0.00047279,120,"2026-03-07T22:34:03.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947002,1772922843715,-1120.33,0.00047279,120,"2026-03-07T22:34:03.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947003,1772922843724,-587.77418987,0.00047279,120,"2026-03-07T22:34:03.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947004,1772922843734,-1532.12,0.00047279,120,"2026-03-07T22:34:03.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947005,1772922843743,-500.0,0.00047279,120,"2026-03-07T22:34:03.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947006,1772922843753,-677.61,0.00047279,120,"2026-03-07T22:34:03.753",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947007,1772922843762,-500.0,0.00047279,120,"2026-03-07T22:34:03.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947008,1772922843771,-785.78,0.00047279,120,"2026-03-07T22:34:03.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947009,1772922843783,-185.85844063,0.00047279,120,"2026-03-07T22:34:03.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947010,1772922843792,-692.81,0.00047279,120,"2026-03-07T22:34:03.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947011,1772922843801,-1120.33,0.00047279,120,"2026-03-07T22:34:03.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947012,1772922843810,-500.0,0.00047279,120,"2026-03-07T22:34:03.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947013,1772922843819,-1532.12,0.00047279,120,"2026-03-07T22:34:03.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947014,1772922843828,-500.0,0.00047279,120,"2026-03-07T22:34:03.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947015,1772922843837,-677.61,0.00047279,120,"2026-03-07T22:34:03.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947016,1772922843847,-500.0,0.00047279,120,"2026-03-07T22:34:03.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947017,1772922843856,-692.81,0.00047279,120,"2026-03-07T22:34:03.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947018,1772922843865,-1120.33,0.00047279,120,"2026-03-07T22:34:03.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947019,1772922843874,-785.78,0.00047279,120,"2026-03-07T22:34:03.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947020,1772922843883,-500.0,0.00047279,120,"2026-03-07T22:34:03.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947021,1772922843892,-1532.12,0.00047279,120,"2026-03-07T22:34:03.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947022,1772922843901,-500.0,0.00047279,120,"2026-03-07T22:34:03.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947023,1772922843910,-500.0,0.00047279,120,"2026-03-07T22:34:03.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947024,1772922843920,-692.81,0.00047279,120,"2026-03-07T22:34:03.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947025,1772922843929,-785.78,0.00047279,120,"2026-03-07T22:34:03.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947026,1772922843938,-1120.33,0.00047279,120,"2026-03-07T22:34:03.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947027,1772922843947,-677.61,0.00047279,120,"2026-03-07T22:34:03.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947028,1772922843956,-1532.12,0.00047279,120,"2026-03-07T22:34:03.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947029,1772922843966,-500.0,0.00047279,120,"2026-03-07T22:34:03.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947030,1772922843975,-500.0,0.00047279,120,"2026-03-07T22:34:03.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947031,1772922843985,-500.0,0.00047279,120,"2026-03-07T22:34:03.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947032,1772922843994,-692.81,0.00047279,120,"2026-03-07T22:34:03.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947033,1772922844004,-1120.33,0.00047279,120,"2026-03-07T22:34:04.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947034,1772922844013,-785.78,0.00047279,120,"2026-03-07T22:34:04.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947035,1772922844022,-677.61,0.00047279,120,"2026-03-07T22:34:04.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947036,1772922844033,-500.0,0.00047279,120,"2026-03-07T22:34:04.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947037,1772922844042,-500.0,0.00047279,120,"2026-03-07T22:34:04.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947038,1772922844051,-1532.12,0.00047279,120,"2026-03-07T22:34:04.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947039,1772922844061,-500.0,0.00047279,120,"2026-03-07T22:34:04.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947040,1772922844070,-692.81,0.00047279,120,"2026-03-07T22:34:04.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947041,1772922844079,-785.78,0.00047279,120,"2026-03-07T22:34:04.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947042,1772922844088,-420.05644055,0.00047279,120,"2026-03-07T22:34:04.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947043,1772922844097,-500.0,0.00047279,120,"2026-03-07T22:34:04.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947044,1772922844106,-500.0,0.00047279,120,"2026-03-07T22:34:04.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947045,1772922844115,-1532.12,0.00047279,120,"2026-03-07T22:34:04.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947046,1772922844124,-500.0,0.00047279,120,"2026-03-07T22:34:04.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947047,1772922844134,-1120.33,0.00047279,120,"2026-03-07T22:34:04.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947048,1772922844143,-692.81,0.00047279,120,"2026-03-07T22:34:04.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947049,1772922844152,-785.78,0.00047279,120,"2026-03-07T22:34:04.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947050,1772922844161,-500.0,0.00047279,120,"2026-03-07T22:34:04.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947051,1772922844170,-500.0,0.00047279,120,"2026-03-07T22:34:04.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947052,1772922844179,-1532.12,0.00047279,120,"2026-03-07T22:34:04.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947053,1772922844189,-167.16567868,0.00047279,120,"2026-03-07T22:34:04.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947054,1772922844198,-1120.33,0.00047279,120,"2026-03-07T22:34:04.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947055,1772922844207,-692.81,0.00047279,120,"2026-03-07T22:34:04.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947056,1772922844216,-677.61,0.00047279,120,"2026-03-07T22:34:04.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947057,1772922844226,-785.78,0.00047279,120,"2026-03-07T22:34:04.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947058,1772922844235,-500.0,0.00047279,120,"2026-03-07T22:34:04.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947059,1772922844245,-500.0,0.00047279,120,"2026-03-07T22:34:04.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947060,1772922844254,-1532.12,0.00047279,120,"2026-03-07T22:34:04.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947061,1772922844262,-692.81,0.00047279,120,"2026-03-07T22:34:04.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947062,1772922844271,-1120.33,0.00047279,120,"2026-03-07T22:34:04.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947063,1772922844281,-677.61,0.00047279,120,"2026-03-07T22:34:04.281",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947064,1772922844290,-785.78,0.00047279,120,"2026-03-07T22:34:04.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947065,1772922844300,-500.0,0.00047279,120,"2026-03-07T22:34:04.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947066,1772922844309,-500.0,0.00047279,120,"2026-03-07T22:34:04.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947067,1772922844320,-500.0,0.00047279,120,"2026-03-07T22:34:04.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947068,1772922844329,-1532.12,0.00047279,120,"2026-03-07T22:34:04.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947069,1772922844338,-664.76,0.00047279,120,"2026-03-07T22:34:04.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947070,1772922844349,-692.81,0.00047279,120,"2026-03-07T22:34:04.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947071,1772922844359,-1120.33,0.00047279,120,"2026-03-07T22:34:04.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947072,1772922844368,-677.61,0.00047279,120,"2026-03-07T22:34:04.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947073,1772922844378,-500.0,0.00047279,120,"2026-03-07T22:34:04.378",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947074,1772922844389,-500.0,0.00047279,120,"2026-03-07T22:34:04.389",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947075,1772922844398,-500.0,0.00047279,120,"2026-03-07T22:34:04.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947076,1772922844408,-1532.12,0.00047279,120,"2026-03-07T22:34:04.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947077,1772922844418,-500.0,0.00047279,120,"2026-03-07T22:34:04.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947078,1772922844429,-664.76,0.00047279,120,"2026-03-07T22:34:04.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947079,1772922844437,-1120.4620379,0.00047279,120,"2026-03-07T22:34:04.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947080,1772922844447,-692.81,0.00047279,120,"2026-03-07T22:34:04.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947081,1772922844455,-677.61,0.00047279,120,"2026-03-07T22:34:04.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947082,1772922844465,-785.78,0.00047279,120,"2026-03-07T22:34:04.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947083,1772922844474,-500.0,0.00047279,120,"2026-03-07T22:34:04.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947084,1772922844483,-500.0,0.00047279,120,"2026-03-07T22:34:04.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947085,1772922844492,-1532.12,0.00047279,120,"2026-03-07T22:34:04.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947086,1772922844502,-500.0,0.00047279,120,"2026-03-07T22:34:04.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947087,1772922844512,-664.81177685,0.00047279,120,"2026-03-07T22:34:04.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947088,1772922844522,-500.0,0.00047279,120,"2026-03-07T22:34:04.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947089,1772922844533,-692.9565483,0.00047279,120,"2026-03-07T22:34:04.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947090,1772922844541,-785.78,0.00047279,120,"2026-03-07T22:34:04.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947091,1772922844550,-677.61,0.00047279,120,"2026-03-07T22:34:04.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947092,1772922844559,-500.0,0.00047279,120,"2026-03-07T22:34:04.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947093,1772922844568,-500.0,0.00047279,120,"2026-03-07T22:34:04.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947094,1772922844577,-1532.12,0.00047279,120,"2026-03-07T22:34:04.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947095,1772922844588,-500.0,0.00047279,120,"2026-03-07T22:34:04.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947096,1772922844597,-500.0,0.00047279,120,"2026-03-07T22:34:04.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947097,1772922844607,-500.0,0.00047279,120,"2026-03-07T22:34:04.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947098,1772922844618,-677.61,0.00047279,120,"2026-03-07T22:34:04.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947099,1772922844628,-785.78,0.00047279,120,"2026-03-07T22:34:04.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947100,1772922844637,-1014.4,0.00047279,120,"2026-03-07T22:34:04.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947101,1772922844646,-500.0,0.00047279,120,"2026-03-07T22:34:04.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947102,1772922844655,-1532.12,0.00047279,120,"2026-03-07T22:34:04.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947103,1772922844664,-500.0,0.00047279,120,"2026-03-07T22:34:04.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947104,1772922844673,-582.62622569,0.00047279,120,"2026-03-07T22:34:04.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947105,1772922844682,-500.0,0.00047279,120,"2026-03-07T22:34:04.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947106,1772922844692,-677.61,0.00047279,120,"2026-03-07T22:34:04.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947107,1772922844701,-785.78,0.00047279,120,"2026-03-07T22:34:04.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947108,1772922844710,-1014.4,0.00047279,120,"2026-03-07T22:34:04.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947109,1772922844719,-531.88830456,0.00047279,120,"2026-03-07T22:34:04.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947110,1772922844728,-500.0,0.00047279,120,"2026-03-07T22:34:04.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947111,1772922844737,-1532.12,0.00047279,120,"2026-03-07T22:34:04.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947112,1772922844746,-500.0,0.00047279,120,"2026-03-07T22:34:04.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947113,1772922844755,-500.0,0.00047279,120,"2026-03-07T22:34:04.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947114,1772922844764,-500.0,0.00047279,120,"2026-03-07T22:34:04.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947115,1772922844773,-785.78,0.00047279,120,"2026-03-07T22:34:04.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947116,1772922844783,-677.61,0.00047279,120,"2026-03-07T22:34:04.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947117,1772922844793,-716.97,0.00047279,120,"2026-03-07T22:34:04.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947118,1772922844802,-500.0,0.00047279,120,"2026-03-07T22:34:04.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947119,1772922844811,-500.0,0.00047279,120,"2026-03-07T22:34:04.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947120,1772922844820,-1532.12,0.00047279,120,"2026-03-07T22:34:04.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947121,1772922844829,-500.0,0.00047279,120,"2026-03-07T22:34:04.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947122,1772922844837,-500.0,0.00047279,120,"2026-03-07T22:34:04.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947123,1772922844847,-785.78,0.00047279,120,"2026-03-07T22:34:04.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947124,1772922844856,-677.61,0.00047279,120,"2026-03-07T22:34:04.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947125,1772922844865,-814.68,0.00047279,120,"2026-03-07T22:34:04.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947126,1772922844874,-716.97,0.00047279,120,"2026-03-07T22:34:04.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947127,1772922844883,-500.0,0.00047279,120,"2026-03-07T22:34:04.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947128,1772922844892,-1532.16499565,0.00047279,120,"2026-03-07T22:34:04.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947129,1772922844901,-500.0,0.00047279,120,"2026-03-07T22:34:04.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947130,1772922844911,-500.0,0.00047279,120,"2026-03-07T22:34:04.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947131,1772922844919,-1014.4,0.00047279,120,"2026-03-07T22:34:04.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947132,1772922844929,-500.0,0.00047279,120,"2026-03-07T22:34:04.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947133,1772922844938,-785.78,0.00047279,120,"2026-03-07T22:34:04.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947134,1772922844947,-677.61,0.00047279,120,"2026-03-07T22:34:04.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947135,1772922844957,-814.68,0.00047279,120,"2026-03-07T22:34:04.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947136,1772922844966,-716.97,0.00047279,120,"2026-03-07T22:34:04.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947137,1772922844975,-161.67010743,0.00047279,120,"2026-03-07T22:34:04.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947138,1772922844984,-621.67372202,0.00047279,120,"2026-03-07T22:34:04.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947139,1772922844993,-500.0,0.00047279,120,"2026-03-07T22:34:04.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947140,1772922845002,-500.0,0.00047279,120,"2026-03-07T22:34:05.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947141,1772922845011,-500.0,0.00047279,120,"2026-03-07T22:34:05.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947142,1772922845020,-1014.4,0.00047279,120,"2026-03-07T22:34:05.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947143,1772922845029,-785.78,0.00047279,120,"2026-03-07T22:34:05.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947144,1772922845039,-677.61,0.00047279,120,"2026-03-07T22:34:05.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947145,1772922845048,-814.68,0.00047279,120,"2026-03-07T22:34:05.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947146,1772922845057,-716.97,0.00047279,120,"2026-03-07T22:34:05.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947147,1772922845065,-500.0,0.00047279,120,"2026-03-07T22:34:05.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947148,1772922845078,-1014.4,0.00047279,120,"2026-03-07T22:34:05.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947149,1772922845087,-500.0,0.00047279,120,"2026-03-07T22:34:05.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947150,1772922845097,-785.78,0.00047279,120,"2026-03-07T22:34:05.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947151,1772922845106,-716.97,0.00047279,120,"2026-03-07T22:34:05.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947152,1772922845115,-814.68,0.00047279,120,"2026-03-07T22:34:05.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947153,1772922845125,-677.61,0.00047279,120,"2026-03-07T22:34:05.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947154,1772922845134,-500.0,0.00047279,120,"2026-03-07T22:34:05.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947155,1772922845144,-1014.4,0.00047279,120,"2026-03-07T22:34:05.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947156,1772922845153,-500.0,0.00047279,120,"2026-03-07T22:34:05.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947157,1772922845162,-785.78,0.00047279,120,"2026-03-07T22:34:05.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947158,1772922845171,-716.97,0.00047279,120,"2026-03-07T22:34:05.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947159,1772922845180,-814.68,0.00047279,120,"2026-03-07T22:34:05.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947160,1772922845189,-677.61,0.00047279,120,"2026-03-07T22:34:05.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947161,1772922845198,-500.0,0.00047279,120,"2026-03-07T22:34:05.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947162,1772922845207,-500.0,0.00047279,120,"2026-03-07T22:34:05.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947163,1772922845216,-1014.4,0.00047279,120,"2026-03-07T22:34:05.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947164,1772922845225,-500.0,0.00047279,120,"2026-03-07T22:34:05.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947165,1772922845235,-785.78,0.00047279,120,"2026-03-07T22:34:05.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947166,1772922845244,-716.97,0.00047279,120,"2026-03-07T22:34:05.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947167,1772922845253,-814.68,0.00047279,120,"2026-03-07T22:34:05.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947168,1772922845263,-677.67160645,0.00047279,120,"2026-03-07T22:34:05.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947169,1772922845272,-500.0,0.00047279,120,"2026-03-07T22:34:05.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947170,1772922845282,-500.0,0.00047279,120,"2026-03-07T22:34:05.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947171,1772922845291,-1014.4,0.00047279,120,"2026-03-07T22:34:05.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947172,1772922845301,-500.0,0.00047279,120,"2026-03-07T22:34:05.301",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947173,1772922845316,-716.97,0.00047279,120,"2026-03-07T22:34:05.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947174,1772922845326,-785.78,0.00047279,120,"2026-03-07T22:34:05.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947175,1772922845335,-516.21,0.00047279,120,"2026-03-07T22:34:05.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947176,1772922845344,-814.68,0.00047279,120,"2026-03-07T22:34:05.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947177,1772922845354,-500.0,0.00047279,120,"2026-03-07T22:34:05.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947178,1772922845363,-500.0,0.00047279,120,"2026-03-07T22:34:05.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947179,1772922845372,-500.0,0.00047279,120,"2026-03-07T22:34:05.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947180,1772922845381,-1014.4,0.00047279,120,"2026-03-07T22:34:05.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947181,1772922845391,-785.78,0.00047279,120,"2026-03-07T22:34:05.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947182,1772922845400,-500.0,0.00047279,120,"2026-03-07T22:34:05.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947183,1772922845409,-516.21,0.00047279,120,"2026-03-07T22:34:05.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947184,1772922845418,-716.97,0.00047279,120,"2026-03-07T22:34:05.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947185,1772922845428,-500.0,0.00047279,120,"2026-03-07T22:34:05.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947186,1772922845437,-814.68,0.00047279,120,"2026-03-07T22:34:05.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947187,1772922845447,-500.0,0.00047279,120,"2026-03-07T22:34:05.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947188,1772922845457,-500.0,0.00047279,120,"2026-03-07T22:34:05.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947189,1772922845467,-1014.4,0.00047279,120,"2026-03-07T22:34:05.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947190,1772922845475,-500.0,0.00047279,120,"2026-03-07T22:34:05.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947191,1772922845485,-785.78,0.00047279,120,"2026-03-07T22:34:05.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947192,1772922845494,-500.0,0.00047279,120,"2026-03-07T22:34:05.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947193,1772922845504,-516.21,0.00047279,120,"2026-03-07T22:34:05.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947194,1772922845513,-716.97,0.00047279,120,"2026-03-07T22:34:05.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947195,1772922845522,-500.0,0.00047279,120,"2026-03-07T22:34:05.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947196,1772922845533,-814.68,0.00047279,120,"2026-03-07T22:34:05.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947197,1772922845542,-500.0,0.00047279,120,"2026-03-07T22:34:05.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947198,1772922845552,-500.0,0.00047279,120,"2026-03-07T22:34:05.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947199,1772922845561,-1014.4,0.00047279,120,"2026-03-07T22:34:05.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947200,1772922845570,-500.0,0.00047279,120,"2026-03-07T22:34:05.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947201,1772922845579,-785.8797239,0.00047279,120,"2026-03-07T22:34:05.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947202,1772922845589,-516.21,0.00047279,120,"2026-03-07T22:34:05.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947203,1772922845598,-500.0,0.00047279,120,"2026-03-07T22:34:05.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947204,1772922845608,-716.97,0.00047279,120,"2026-03-07T22:34:05.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947205,1772922845617,-814.68,0.00047279,120,"2026-03-07T22:34:05.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947206,1772922845626,-500.0,0.00047279,120,"2026-03-07T22:34:05.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947207,1772922845635,-415.23275625,0.00047279,120,"2026-03-07T22:34:05.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947208,1772922845645,-500.0,0.00047279,120,"2026-03-07T22:34:05.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947209,1772922845654,-500.0,0.00047279,120,"2026-03-07T22:34:05.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947210,1772922845664,-500.0,0.00047279,120,"2026-03-07T22:34:05.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947211,1772922845673,-1014.4,0.00047279,120,"2026-03-07T22:34:05.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947212,1772922845686,-500.0,0.00047279,120,"2026-03-07T22:34:05.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947213,1772922845706,-516.21,0.00047279,120,"2026-03-07T22:34:05.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947214,1772922845723,-500.0,0.00047279,120,"2026-03-07T22:34:05.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947215,1772922845732,-814.68,0.00047279,120,"2026-03-07T22:34:05.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947216,1772922845741,-500.0,0.00047279,120,"2026-03-07T22:34:05.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947217,1772922845751,-716.97,0.00047279,120,"2026-03-07T22:34:05.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947218,1772922845760,-500.0,0.00047279,120,"2026-03-07T22:34:05.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947219,1772922845769,-500.0,0.00047279,120,"2026-03-07T22:34:05.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947220,1772922845780,-500.0,0.00047279,120,"2026-03-07T22:34:05.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947221,1772922845790,-1014.4,0.00047279,120,"2026-03-07T22:34:05.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947222,1772922845800,-500.0,0.00047279,120,"2026-03-07T22:34:05.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947223,1772922845810,-500.0,0.00047279,120,"2026-03-07T22:34:05.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947224,1772922845819,-516.21,0.00047279,120,"2026-03-07T22:34:05.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947225,1772922845828,-500.0,0.00047279,120,"2026-03-07T22:34:05.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947226,1772922845837,-814.68,0.00047279,120,"2026-03-07T22:34:05.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947227,1772922845846,-716.97,0.00047279,120,"2026-03-07T22:34:05.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947228,1772922845855,-500.0,0.00047279,120,"2026-03-07T22:34:05.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947229,1772922845865,-500.0,0.00047279,120,"2026-03-07T22:34:05.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947230,1772922845874,-500.0,0.00047279,120,"2026-03-07T22:34:05.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947231,1772922845884,-1014.4,0.00047279,120,"2026-03-07T22:34:05.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947232,1772922845894,-500.0,0.00047279,120,"2026-03-07T22:34:05.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947233,1772922845903,-500.0,0.00047279,120,"2026-03-07T22:34:05.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947234,1772922845912,-814.68,0.00047279,120,"2026-03-07T22:34:05.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947235,1772922845921,-500.0,0.00047279,120,"2026-03-07T22:34:05.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947236,1772922845931,-716.97,0.00047279,120,"2026-03-07T22:34:05.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947237,1772922845940,-2227.02,0.00047279,90,"2026-03-07T22:34:05.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947238,1772922845949,-500.0,0.00047279,120,"2026-03-07T22:34:05.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947239,1772922845959,-2227.02,0.00047279,90,"2026-03-07T22:34:05.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947240,1772922845968,-500.0,0.00047279,120,"2026-03-07T22:34:05.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947241,1772922845977,-500.0,0.00047279,120,"2026-03-07T22:34:05.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947242,1772922845986,-500.0,0.00047279,120,"2026-03-07T22:34:05.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947243,1772922845995,-500.0,0.00047279,120,"2026-03-07T22:34:05.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947244,1772922846004,-1014.4,0.00047279,120,"2026-03-07T22:34:06.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947245,1772922846013,-2227.02,0.00047279,90,"2026-03-07T22:34:06.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947246,1772922846022,-500.0,0.00047279,120,"2026-03-07T22:34:06.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947247,1772922846032,-500.0,0.00047279,120,"2026-03-07T22:34:06.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947248,1772922846041,-1014.4,0.00047279,120,"2026-03-07T22:34:06.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947249,1772922846050,-2227.02,0.00047279,90,"2026-03-07T22:34:06.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947250,1772922846060,-500.0,0.00047279,120,"2026-03-07T22:34:06.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947251,1772922846069,-1014.4,0.00047279,120,"2026-03-07T22:34:06.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947252,1772922846078,-500.0,0.00047279,120,"2026-03-07T22:34:06.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947253,1772922846087,-2227.02,0.00047279,90,"2026-03-07T22:34:06.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947254,1772922846096,-500.0,0.00047279,120,"2026-03-07T22:34:06.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947255,1772922846105,-500.0,0.00047279,120,"2026-03-07T22:34:06.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947256,1772922846114,-2227.02,0.00047279,90,"2026-03-07T22:34:06.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947257,1772922846123,-500.0,0.00047279,120,"2026-03-07T22:34:06.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947258,1772922846132,-329.27797197,0.00047279,120,"2026-03-07T22:34:06.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947259,1772922846142,-500.0,0.00047279,120,"2026-03-07T22:34:06.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947260,1772922846151,-244.57,0.00047279,120,"2026-03-07T22:34:06.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947261,1772922846160,-1014.4,0.00047279,120,"2026-03-07T22:34:06.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947262,1772922846170,-2227.02,0.00047279,90,"2026-03-07T22:34:06.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947263,1772922846179,-500.0,0.00047279,120,"2026-03-07T22:34:06.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947264,1772922846188,-500.0,0.00047279,120,"2026-03-07T22:34:06.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947265,1772922846198,-500.0,0.00047279,120,"2026-03-07T22:34:06.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947266,1772922846207,-1014.4,0.00047279,120,"2026-03-07T22:34:06.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947267,1772922846217,-1039.69,0.00047279,120,"2026-03-07T22:34:06.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947268,1772922846227,-500.0,0.00047279,120,"2026-03-07T22:34:06.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947269,1772922846236,-500.0,0.00047279,120,"2026-03-07T22:34:06.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947270,1772922846245,-2227.02,0.00047279,90,"2026-03-07T22:34:06.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947271,1772922846254,-500.0,0.00047279,120,"2026-03-07T22:34:06.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947272,1772922846263,-500.0,0.00047279,120,"2026-03-07T22:34:06.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947273,1772922846273,-1014.4,0.00047279,120,"2026-03-07T22:34:06.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947274,1772922846284,-500.0,0.00047279,120,"2026-03-07T22:34:06.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947275,1772922846293,-1039.69,0.00047279,120,"2026-03-07T22:34:06.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947276,1772922846303,-500.0,0.00047279,120,"2026-03-07T22:34:06.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947277,1772922846312,-500.0,0.00047279,120,"2026-03-07T22:34:06.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947278,1772922846324,-2227.02,0.00047279,90,"2026-03-07T22:34:06.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947279,1772922846333,-500.0,0.00047279,120,"2026-03-07T22:34:06.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947280,1772922846342,-500.0,0.00047279,120,"2026-03-07T22:34:06.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947281,1772922846352,-1014.4,0.00047279,120,"2026-03-07T22:34:06.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947282,1772922846363,-1039.69,0.00047279,120,"2026-03-07T22:34:06.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947283,1772922846372,-500.0,0.00047279,120,"2026-03-07T22:34:06.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947284,1772922846381,-500.0,0.00047279,120,"2026-03-07T22:34:06.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947285,1772922846391,-500.0,0.00047279,120,"2026-03-07T22:34:06.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947286,1772922846401,-500.0,0.00047279,120,"2026-03-07T22:34:06.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947287,1772922846410,-2227.02,0.00047279,90,"2026-03-07T22:34:06.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947288,1772922846420,-716.97,0.00047279,120,"2026-03-07T22:34:06.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947289,1772922846431,-500.0,0.00047279,120,"2026-03-07T22:34:06.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947290,1772922846440,-500.0,0.00047279,120,"2026-03-07T22:34:06.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947291,1772922846449,-1014.4,0.00047279,120,"2026-03-07T22:34:06.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947292,1772922846459,-1039.69,0.00047279,120,"2026-03-07T22:34:06.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947293,1772922846468,-500.0,0.00047279,120,"2026-03-07T22:34:06.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947294,1772922846477,-500.0,0.00047279,120,"2026-03-07T22:34:06.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947295,1772922846486,-500.0,0.00047279,120,"2026-03-07T22:34:06.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947296,1772922846495,-500.0,0.00047279,120,"2026-03-07T22:34:06.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947297,1772922846505,-2227.02,0.00047279,90,"2026-03-07T22:34:06.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947298,1772922846514,-716.97,0.00047279,120,"2026-03-07T22:34:06.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947299,1772922846523,-500.0,0.00047279,120,"2026-03-07T22:34:06.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947300,1772922846536,-1014.4,0.00047279,120,"2026-03-07T22:34:06.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947301,1772922846545,-1039.69,0.00047279,120,"2026-03-07T22:34:06.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947302,1772922846555,-318.32313591,0.00047279,120,"2026-03-07T22:34:06.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947303,1772922846564,-500.0,0.00047279,120,"2026-03-07T22:34:06.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947304,1772922846573,-500.0,0.00047279,120,"2026-03-07T22:34:06.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947305,1772922846583,-2227.02,0.00047279,90,"2026-03-07T22:34:06.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947306,1772922846592,-716.97,0.00047279,120,"2026-03-07T22:34:06.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947307,1772922846601,-500.0,0.00047279,120,"2026-03-07T22:34:06.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947308,1772922846611,-1014.54788772,0.00047279,120,"2026-03-07T22:34:06.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947309,1772922846620,-500.0,0.00047279,120,"2026-03-07T22:34:06.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947310,1772922846629,-1039.69,0.00047279,120,"2026-03-07T22:34:06.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947311,1772922846638,-814.68,0.00047279,120,"2026-03-07T22:34:06.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947312,1772922846647,-500.0,0.00047279,120,"2026-03-07T22:34:06.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947313,1772922846656,-2227.02,0.00047279,90,"2026-03-07T22:34:06.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947314,1772922846666,-500.0,0.00047279,120,"2026-03-07T22:34:06.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947315,1772922846675,-500.0,0.00047279,120,"2026-03-07T22:34:06.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947316,1772922846684,-516.21,0.00047279,120,"2026-03-07T22:34:06.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947317,1772922846694,-716.97,0.00047279,120,"2026-03-07T22:34:06.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947318,1772922846703,-500.0,0.00047279,120,"2026-03-07T22:34:06.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947319,1772922846712,-1039.69,0.00047279,120,"2026-03-07T22:34:06.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947320,1772922846721,-500.0,0.00047279,120,"2026-03-07T22:34:06.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947321,1772922846730,-2227.02,0.00047279,90,"2026-03-07T22:34:06.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947322,1772922846739,-416.83200469,0.00047279,120,"2026-03-07T22:34:06.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947323,1772922846748,-500.0,0.00047279,120,"2026-03-07T22:34:06.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947324,1772922846757,-716.97,0.00047279,120,"2026-03-07T22:34:06.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947325,1772922846767,-500.0,0.00047279,120,"2026-03-07T22:34:06.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947326,1772922846776,-814.68,0.00047279,120,"2026-03-07T22:34:06.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947327,1772922846785,-500.0,0.00047279,120,"2026-03-07T22:34:06.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947328,1772922846794,-1039.69,0.00047279,120,"2026-03-07T22:34:06.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947329,1772922846803,-516.21,0.00047279,120,"2026-03-07T22:34:06.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947330,1772922846813,-2227.02,0.00047279,90,"2026-03-07T22:34:06.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947331,1772922846822,-501.8,0.00047279,120,"2026-03-07T22:34:06.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947332,1772922846831,-500.0,0.00047279,120,"2026-03-07T22:34:06.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947333,1772922846840,-716.97,0.00047279,120,"2026-03-07T22:34:06.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947334,1772922846849,-500.0,0.00047279,120,"2026-03-07T22:34:06.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947335,1772922846859,-814.68,0.00047279,120,"2026-03-07T22:34:06.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947336,1772922846868,-1039.69,0.00047279,120,"2026-03-07T22:34:06.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947337,1772922846877,-516.21,0.00047279,120,"2026-03-07T22:34:06.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947338,1772922846887,-2227.02,0.00047279,90,"2026-03-07T22:34:06.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947339,1772922846896,-501.8,0.00047279,120,"2026-03-07T22:34:06.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947340,1772922846905,-716.97,0.00047279,120,"2026-03-07T22:34:06.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947341,1772922846914,-500.0,0.00047279,120,"2026-03-07T22:34:06.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947342,1772922846923,-500.0,0.00047279,120,"2026-03-07T22:34:06.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947343,1772922846933,-814.68,0.00047279,120,"2026-03-07T22:34:06.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947344,1772922846946,-1039.69,0.00047279,120,"2026-03-07T22:34:06.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947345,1772922846955,-516.21,0.00047279,120,"2026-03-07T22:34:06.955",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947346,1772922846964,-501.8,0.00047279,120,"2026-03-07T22:34:06.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947347,1772922846973,-2227.02,0.00047279,90,"2026-03-07T22:34:06.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947348,1772922846982,-716.97,0.00047279,120,"2026-03-07T22:34:06.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947349,1772922847132,-500.0,0.00047279,120,"2026-03-07T22:34:07.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947350,1772922847147,-500.0,0.00047279,120,"2026-03-07T22:34:07.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947351,1772922847157,-814.68,0.00047279,120,"2026-03-07T22:34:07.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947352,1772922847169,-1039.69,0.00047279,120,"2026-03-07T22:34:07.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947353,1772922847179,-501.8,0.00047279,120,"2026-03-07T22:34:07.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947354,1772922847189,-2227.02,0.00047279,90,"2026-03-07T22:34:07.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947355,1772922847199,-516.21,0.00047279,120,"2026-03-07T22:34:07.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947356,1772922847210,-716.97,0.00047279,120,"2026-03-07T22:34:07.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947357,1772922847219,-1056.5,0.00047279,120,"2026-03-07T22:34:07.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947358,1772922847228,-500.0,0.00047279,120,"2026-03-07T22:34:07.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947359,1772922847239,-500.0,0.00047279,120,"2026-03-07T22:34:07.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947360,1772922847250,-814.68,0.00047279,120,"2026-03-07T22:34:07.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947361,1772922847259,-501.8,0.00047279,120,"2026-03-07T22:34:07.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947362,1772922847268,-1039.69,0.00047279,120,"2026-03-07T22:34:07.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947363,1772922847277,-2227.02,0.00047279,90,"2026-03-07T22:34:07.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947364,1772922847288,-716.98220739,0.00047279,120,"2026-03-07T22:34:07.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947365,1772922847297,-516.21,0.00047279,120,"2026-03-07T22:34:07.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947366,1772922847310,-1056.5,0.00047279,120,"2026-03-07T22:34:07.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947367,1772922847320,-500.0,0.00047279,120,"2026-03-07T22:34:07.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947368,1772922847330,-814.68,0.00047279,120,"2026-03-07T22:34:07.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947369,1772922847340,-1039.69,0.00047279,120,"2026-03-07T22:34:07.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947370,1772922847350,-501.8,0.00047279,120,"2026-03-07T22:34:07.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947371,1772922847359,-2227.02,0.00047279,90,"2026-03-07T22:34:07.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947372,1772922847369,-516.21,0.00047279,120,"2026-03-07T22:34:07.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947373,1772922847378,-500.0,0.00047279,120,"2026-03-07T22:34:07.378",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947374,1772922847388,-1056.5,0.00047279,120,"2026-03-07T22:34:07.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947375,1772922847398,-500.0,0.00047279,120,"2026-03-07T22:34:07.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947376,1772922847408,-814.68,0.00047279,120,"2026-03-07T22:34:07.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947377,1772922847417,-2227.02,0.00047279,90,"2026-03-07T22:34:07.417",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947378,1772922847427,-501.8,0.00047279,120,"2026-03-07T22:34:07.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947379,1772922847437,-1056.5,0.00047279,120,"2026-03-07T22:34:07.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947380,1772922847446,-500.0,0.00047279,120,"2026-03-07T22:34:07.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947381,1772922847456,-500.0,0.00047279,120,"2026-03-07T22:34:07.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947382,1772922847466,-516.21,0.00047279,120,"2026-03-07T22:34:07.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947383,1772922847476,-814.68,0.00047279,120,"2026-03-07T22:34:07.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947384,1772922847485,-2227.02,0.00047279,90,"2026-03-07T22:34:07.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947385,1772922847495,-500.0,0.00047279,120,"2026-03-07T22:34:07.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947386,1772922847505,-1039.69,0.00047279,120,"2026-03-07T22:34:07.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947387,1772922847514,-501.8,0.00047279,120,"2026-03-07T22:34:07.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947388,1772922847523,-1056.5,0.00047279,120,"2026-03-07T22:34:07.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947389,1772922847534,-500.0,0.00047279,120,"2026-03-07T22:34:07.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947390,1772922847543,-500.0,0.00047279,120,"2026-03-07T22:34:07.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947391,1772922847552,-516.21,0.00047279,120,"2026-03-07T22:34:07.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947392,1772922847563,-814.68,0.00047279,120,"2026-03-07T22:34:07.563",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947393,1772922847572,-2227.02,0.00047279,90,"2026-03-07T22:34:07.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947394,1772922847582,-500.0,0.00047279,14,"2026-03-07T22:34:07.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947395,1772922847591,-1039.69,0.00047279,120,"2026-03-07T22:34:07.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947396,1772922847601,-500.0,0.00047279,120,"2026-03-07T22:34:07.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947397,1772922847611,-500.0,0.00047279,120,"2026-03-07T22:34:07.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947398,1772922847620,-500.0,0.00047279,120,"2026-03-07T22:34:07.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947399,1772922847630,-500.0,0.00047279,120,"2026-03-07T22:34:07.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947400,1772922847639,-500.0,0.00047279,120,"2026-03-07T22:34:07.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947401,1772922847649,-516.21,0.00047279,120,"2026-03-07T22:34:07.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947402,1772922847658,-814.80516892,0.00047279,120,"2026-03-07T22:34:07.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947403,1772922847667,-2227.24671963,0.00047279,90,"2026-03-07T22:34:07.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947404,1772922847676,-500.0,0.00047279,14,"2026-03-07T22:34:07.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947405,1772922847686,-1039.69,0.00047279,120,"2026-03-07T22:34:07.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947406,1772922847695,-500.0,0.00047279,120,"2026-03-07T22:34:07.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947407,1772922847705,-500.0,0.00047279,120,"2026-03-07T22:34:07.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947408,1772922847714,-500.0,0.00047279,120,"2026-03-07T22:34:07.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947409,1772922847723,-500.0,0.00047279,120,"2026-03-07T22:34:07.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947410,1772922847732,-500.0,0.00047279,120,"2026-03-07T22:34:07.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947411,1772922847742,-501.8,0.00047279,120,"2026-03-07T22:34:07.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947412,1772922847752,-516.21,0.00047279,120,"2026-03-07T22:34:07.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947413,1772922847761,-1056.5,0.00047279,120,"2026-03-07T22:34:07.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947414,1772922847770,-500.0,0.00047279,120,"2026-03-07T22:34:07.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947415,1772922847781,-500.0,0.00047279,14,"2026-03-07T22:34:07.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947416,1772922847802,-1039.69,0.00047279,120,"2026-03-07T22:34:07.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947417,1772922847811,-500.0,0.00047279,120,"2026-03-07T22:34:07.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947418,1772922847820,-500.0,0.00047279,120,"2026-03-07T22:34:07.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947419,1772922847829,-500.0,0.00047279,120,"2026-03-07T22:34:07.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947420,1772922847840,-500.0,0.00047279,120,"2026-03-07T22:34:07.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947421,1772922847849,-501.8,0.00047279,120,"2026-03-07T22:34:07.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947422,1772922847858,-600.10363022,0.00047279,120,"2026-03-07T22:34:07.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947423,1772922847868,-516.21,0.00047279,120,"2026-03-07T22:34:07.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947424,1772922847877,-500.0,0.00047279,120,"2026-03-07T22:34:07.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947425,1772922847887,-1056.5,0.00047279,120,"2026-03-07T22:34:07.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947426,1772922847896,-500.0,0.00047279,14,"2026-03-07T22:34:07.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947427,1772922847906,-1039.69,0.00047279,120,"2026-03-07T22:34:07.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947428,1772922847915,-500.0,0.00047279,120,"2026-03-07T22:34:07.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947429,1772922847925,-569.02791806,0.00047279,120,"2026-03-07T22:34:07.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947430,1772922847934,-500.0,0.00047279,120,"2026-03-07T22:34:07.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947431,1772922847943,-501.8,0.00047279,120,"2026-03-07T22:34:07.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947432,1772922847953,-500.0,0.00047279,120,"2026-03-07T22:34:07.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947433,1772922847962,-516.21,0.00047279,120,"2026-03-07T22:34:07.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947434,1772922847971,-500.0,0.00047279,120,"2026-03-07T22:34:07.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947435,1772922847980,-1056.5,0.00047279,120,"2026-03-07T22:34:07.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947436,1772922847992,-500.0,0.00047279,120,"2026-03-07T22:34:07.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947437,1772922848002,-500.0,0.00047279,14,"2026-03-07T22:34:08.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947438,1772922848012,-1039.69,0.00047279,120,"2026-03-07T22:34:08.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947439,1772922848021,-500.0,0.00047279,120,"2026-03-07T22:34:08.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947440,1772922848031,-500.0,0.00047279,120,"2026-03-07T22:34:08.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947441,1772922848040,-501.8,0.00047279,120,"2026-03-07T22:34:08.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947442,1772922848049,-500.0,0.00047279,120,"2026-03-07T22:34:08.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947443,1772922848059,-516.21,0.00047279,120,"2026-03-07T22:34:08.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947444,1772922848069,-500.0,0.00047279,120,"2026-03-07T22:34:08.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947445,1772922848078,-1056.5,0.00047279,120,"2026-03-07T22:34:08.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947446,1772922848087,-500.0,0.00047279,120,"2026-03-07T22:34:08.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947447,1772922848097,-411.85637689,0.00047279,14,"2026-03-07T22:34:08.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947448,1772922848106,-500.0,0.00047279,120,"2026-03-07T22:34:08.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947449,1772922848115,-1039.69,0.00047279,120,"2026-03-07T22:34:08.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947450,1772922848124,-500.0,0.00047279,120,"2026-03-07T22:34:08.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947451,1772922848133,-500.0,0.00047279,120,"2026-03-07T22:34:08.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947452,1772922848142,-501.8,0.00047279,120,"2026-03-07T22:34:08.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947453,1772922848152,-500.0,0.00047279,120,"2026-03-07T22:34:08.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947454,1772922848161,-516.21,0.00047279,120,"2026-03-07T22:34:08.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947455,1772922848171,-1056.5,0.00047279,120,"2026-03-07T22:34:08.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947456,1772922848180,-176.35575464,0.00047279,120,"2026-03-07T22:34:08.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947457,1772922848190,-500.0,0.00047279,120,"2026-03-07T22:34:08.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947458,1772922848199,-500.0,0.00047279,120,"2026-03-07T22:34:08.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947459,1772922848208,-1039.69,0.00047279,120,"2026-03-07T22:34:08.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947460,1772922848218,-500.0,0.00047279,120,"2026-03-07T22:34:08.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947461,1772922848227,-501.8,0.00047279,120,"2026-03-07T22:34:08.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947462,1772922848236,-500.0,0.00047279,120,"2026-03-07T22:34:08.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947463,1772922848245,-516.21,0.00047279,120,"2026-03-07T22:34:08.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947464,1772922848254,-1056.5,0.00047279,120,"2026-03-07T22:34:08.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947465,1772922848263,-500.0,0.00047279,120,"2026-03-07T22:34:08.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947466,1772922848272,-500.94382608,0.00047279,120,"2026-03-07T22:34:08.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947467,1772922848282,-500.0,0.00047279,120,"2026-03-07T22:34:08.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947468,1772922848291,-500.0,0.00047279,120,"2026-03-07T22:34:08.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947469,1772922848300,-1039.69,0.00047279,120,"2026-03-07T22:34:08.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947470,1772922848309,-501.8,0.00047279,120,"2026-03-07T22:34:08.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947471,1772922848320,-532.45505903,0.00047279,120,"2026-03-07T22:34:08.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947472,1772922848330,-516.21,0.00047279,120,"2026-03-07T22:34:08.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947473,1772922848339,-500.0,0.00047279,120,"2026-03-07T22:34:08.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947474,1772922848348,-1056.5,0.00047279,120,"2026-03-07T22:34:08.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947475,1772922848358,-500.0,0.00047279,120,"2026-03-07T22:34:08.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947476,1772922848368,-500.0,0.00047279,120,"2026-03-07T22:34:08.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947477,1772922848377,-1039.69,0.00047279,120,"2026-03-07T22:34:08.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947478,1772922848388,-501.8,0.00047279,120,"2026-03-07T22:34:08.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947479,1772922848398,-516.23180758,0.00047279,120,"2026-03-07T22:34:08.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947480,1772922848407,-500.0,0.00047279,120,"2026-03-07T22:34:08.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947481,1772922848417,-1056.5,0.00047279,120,"2026-03-07T22:34:08.417",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947482,1772922848427,-500.0,0.00047279,120,"2026-03-07T22:34:08.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947483,1772922848438,-500.0,0.00047279,120,"2026-03-07T22:34:08.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947484,1772922848447,-500.0,0.00047279,120,"2026-03-07T22:34:08.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947485,1772922848456,-1039.69607146,0.00047279,120,"2026-03-07T22:34:08.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947486,1772922848466,-501.8,0.00047279,120,"2026-03-07T22:34:08.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947487,1772922848475,-500.0,0.00047279,120,"2026-03-07T22:34:08.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947488,1772922848484,-500.0,0.00047279,120,"2026-03-07T22:34:08.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947489,1772922848493,-1056.5,0.00047279,120,"2026-03-07T22:34:08.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947490,1772922848503,-500.0,0.00047279,120,"2026-03-07T22:34:08.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947491,1772922848512,-500.0,0.00047279,120,"2026-03-07T22:34:08.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947492,1772922848522,-501.8,0.00047279,120,"2026-03-07T22:34:08.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947493,1772922848532,-500.0,0.00047279,120,"2026-03-07T22:34:08.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947494,1772922848541,-1056.5,0.00047279,120,"2026-03-07T22:34:08.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947495,1772922848551,-500.0,0.00047279,120,"2026-03-07T22:34:08.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947496,1772922848560,-500.0,0.00047279,120,"2026-03-07T22:34:08.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947497,1772922848570,-500.0,0.00047279,120,"2026-03-07T22:34:08.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947498,1772922848579,-501.8,0.00047279,120,"2026-03-07T22:34:08.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947499,1772922848590,-500.0,0.00047279,120,"2026-03-07T22:34:08.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947500,1772922848601,-1056.5,0.00047279,120,"2026-03-07T22:34:08.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947501,1772922848611,-500.0,0.00047279,120,"2026-03-07T22:34:08.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947502,1772922848621,-500.0,0.00047279,120,"2026-03-07T22:34:08.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947503,1772922848630,-500.0,0.00047279,120,"2026-03-07T22:34:08.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947504,1772922848639,-501.8,0.00047279,120,"2026-03-07T22:34:08.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947505,1772922848649,-500.0,0.00047279,120,"2026-03-07T22:34:08.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947506,1772922848658,-500.0,0.00047279,120,"2026-03-07T22:34:08.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947507,1772922848668,-1056.5,0.00047279,120,"2026-03-07T22:34:08.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947508,1772922848679,-500.0,0.00047279,120,"2026-03-07T22:34:08.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947509,1772922848689,-500.0,0.00047279,120,"2026-03-07T22:34:08.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947510,1772922848699,-501.8,0.00047279,120,"2026-03-07T22:34:08.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947511,1772922848708,-500.0,0.00047279,120,"2026-03-07T22:34:08.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947512,1772922848717,-500.0,0.00047279,120,"2026-03-07T22:34:08.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947513,1772922848727,-500.0,0.00047279,120,"2026-03-07T22:34:08.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947514,1772922848736,-1056.5,0.00047279,120,"2026-03-07T22:34:08.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947515,1772922848745,-500.0,0.00047279,120,"2026-03-07T22:34:08.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947516,1772922848754,-500.0,0.00047279,120,"2026-03-07T22:34:08.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947517,1772922848764,-501.8,0.00047279,120,"2026-03-07T22:34:08.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947518,1772922848772,-500.0,0.00047279,120,"2026-03-07T22:34:08.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947519,1772922848783,-500.0,0.00047279,120,"2026-03-07T22:34:08.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947520,1772922848792,-500.0,0.00047279,120,"2026-03-07T22:34:08.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947521,1772922848802,-1056.5,0.00047279,120,"2026-03-07T22:34:08.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947522,1772922848811,-500.0,0.00047279,120,"2026-03-07T22:34:08.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947523,1772922848820,-500.0,0.00047279,120,"2026-03-07T22:34:08.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947524,1772922848829,-500.0,0.00047279,120,"2026-03-07T22:34:08.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947525,1772922848838,-500.0,0.00047279,120,"2026-03-07T22:34:08.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947526,1772922848848,-1056.5,0.00047279,120,"2026-03-07T22:34:08.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947527,1772922848857,-501.8,0.00047279,120,"2026-03-07T22:34:08.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947528,1772922848867,-500.0,0.00047279,120,"2026-03-07T22:34:08.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947529,1772922848876,-500.0,0.00047279,120,"2026-03-07T22:34:08.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947530,1772922848885,-500.0,0.00047279,120,"2026-03-07T22:34:08.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947531,1772922848894,-500.0,0.00047279,120,"2026-03-07T22:34:08.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947532,1772922848903,-579.3231024,0.00047279,120,"2026-03-07T22:34:08.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947533,1772922848912,-500.0,0.00047279,120,"2026-03-07T22:34:08.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947534,1772922848922,-500.0,0.00047279,120,"2026-03-07T22:34:08.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947535,1772922848931,-1056.5,0.00047279,120,"2026-03-07T22:34:08.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947536,1772922848940,-409.38464869,0.00047279,120,"2026-03-07T22:34:08.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947537,1772922848949,-512.46802326,0.00047279,120,"2026-03-07T22:34:08.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947538,1772922848959,-344.66719987,0.00047279,120,"2026-03-07T22:34:08.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947539,1772922848968,-500.0,0.00047279,120,"2026-03-07T22:34:08.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947540,1772922848978,-1056.5,0.00047279,120,"2026-03-07T22:34:08.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947541,1772922848987,-500.0,0.00047279,120,"2026-03-07T22:34:08.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947542,1772922848996,-500.0,0.00047279,120,"2026-03-07T22:34:08.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947543,1772922849006,-1056.5,0.00047279,120,"2026-03-07T22:34:09.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947544,1772922849015,-500.0,0.00047279,120,"2026-03-07T22:34:09.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947545,1772922849024,-501.82659516,0.00047279,120,"2026-03-07T22:34:09.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947546,1772922849035,-500.0,0.00047279,120,"2026-03-07T22:34:09.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947547,1772922849044,-500.0,0.00047279,120,"2026-03-07T22:34:09.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947548,1772922849053,-1056.65,0.00047279,120,"2026-03-07T22:34:09.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947549,1772922849062,-500.0,0.00047279,120,"2026-03-07T22:34:09.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947550,1772922849071,-500.0,0.00047279,120,"2026-03-07T22:34:09.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947551,1772922849081,-500.0,0.00047279,120,"2026-03-07T22:34:09.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947552,1772922849090,-500.0,0.00047279,120,"2026-03-07T22:34:09.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947553,1772922849099,-500.0,0.00047279,120,"2026-03-07T22:34:09.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947554,1772922849108,-500.0,0.00047279,120,"2026-03-07T22:34:09.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947555,1772922849117,-500.0,0.00047279,120,"2026-03-07T22:34:09.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947556,1772922849126,-500.0,0.00047279,120,"2026-03-07T22:34:09.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947557,1772922849135,-500.0,0.00047279,120,"2026-03-07T22:34:09.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947558,1772922849144,-500.0,0.00047279,120,"2026-03-07T22:34:09.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947559,1772922849505,-500.0,0.00047279,120,"2026-03-07T22:34:09.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947560,1772922849522,-500.0,0.00047279,120,"2026-03-07T22:34:09.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947561,1772922849532,-500.0,0.00047279,120,"2026-03-07T22:34:09.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947562,1772922849541,-500.0,0.00047279,120,"2026-03-07T22:34:09.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947563,1772922849550,-500.0,0.00047279,120,"2026-03-07T22:34:09.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947564,1772922849559,-500.0,0.00047279,120,"2026-03-07T22:34:09.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947565,1772922849568,-575.13,0.00047279,120,"2026-03-07T22:34:09.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947566,1772922849578,-252.92705208,0.00047279,120,"2026-03-07T22:34:09.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947567,1772922849587,-157.05089353,0.00047279,120,"2026-03-07T22:34:09.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947568,1772922849596,-500.0,0.00047279,120,"2026-03-07T22:34:09.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947569,1772922849605,-500.0,0.00047279,120,"2026-03-07T22:34:09.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947570,1772922849614,-575.13,0.00047279,120,"2026-03-07T22:34:09.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947571,1772922849623,-500.0,0.00047279,120,"2026-03-07T22:34:09.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947572,1772922849633,-500.0,0.00047279,120,"2026-03-07T22:34:09.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947573,1772922849642,-575.13,0.00047279,120,"2026-03-07T22:34:09.642",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947574,1772922849652,-500.0,0.00047279,120,"2026-03-07T22:34:09.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947575,1772922849661,-492.76239699,0.00047279,120,"2026-03-07T22:34:09.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947576,1772922849670,-575.13,0.00047279,120,"2026-03-07T22:34:09.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947577,1772922849679,-500.0,0.00047279,120,"2026-03-07T22:34:09.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947578,1772922849689,-575.13,0.00047279,120,"2026-03-07T22:34:09.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947579,1772922849698,-198.47668202,0.00047279,120,"2026-03-07T22:34:09.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947580,1772922849708,-575.13,0.00047279,120,"2026-03-07T22:34:09.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947581,1772922849717,-1723.39,0.00047279,120,"2026-03-07T22:34:09.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947582,1772922849727,-575.13,0.00047279,120,"2026-03-07T22:34:09.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947583,1772922849737,-500.0,0.00047279,120,"2026-03-07T22:34:09.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947584,1772922849746,-1723.39,0.00047279,120,"2026-03-07T22:34:09.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947585,1772922849757,-575.13,0.00047279,120,"2026-03-07T22:34:09.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947586,1772922849767,-500.0,0.00047279,120,"2026-03-07T22:34:09.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947587,1772922849778,-1723.39,0.00047279,120,"2026-03-07T22:34:09.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947588,1772922849787,-575.13,0.00047279,120,"2026-03-07T22:34:09.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947589,1772922849797,-500.0,0.00047279,120,"2026-03-07T22:34:09.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947590,1772922849808,-1723.39,0.00047279,120,"2026-03-07T22:34:09.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947591,1772922849818,-575.13,0.00047279,120,"2026-03-07T22:34:09.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947592,1772922849828,-500.0,0.00047279,120,"2026-03-07T22:34:09.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947593,1772922849839,-500.0,0.00047279,120,"2026-03-07T22:34:09.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947594,1772922849849,-1723.39,0.00047279,120,"2026-03-07T22:34:09.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947595,1772922849859,-500.0,0.00047279,120,"2026-03-07T22:34:09.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947596,1772922849869,-575.13,0.00047279,120,"2026-03-07T22:34:09.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947597,1772922849879,-500.0,0.00047279,120,"2026-03-07T22:34:09.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947598,1772922849889,-500.0,0.00047279,120,"2026-03-07T22:34:09.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947599,1772922849899,-1723.39,0.00047279,120,"2026-03-07T22:34:09.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947600,1772922849908,-500.0,0.00047279,120,"2026-03-07T22:34:09.908",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947601,1772922849918,-575.13,0.00047279,120,"2026-03-07T22:34:09.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947602,1772922849928,-1723.39,0.00047279,120,"2026-03-07T22:34:09.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947603,1772922849938,-500.0,0.00047279,120,"2026-03-07T22:34:09.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947604,1772922849948,-500.0,0.00047279,120,"2026-03-07T22:34:09.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947605,1772922849958,-500.0,0.00047279,120,"2026-03-07T22:34:09.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947606,1772922849968,-500.0,0.00047279,120,"2026-03-07T22:34:09.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947607,1772922849977,-575.13,0.00047279,120,"2026-03-07T22:34:09.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947608,1772922849987,-1723.39,0.00047279,120,"2026-03-07T22:34:09.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947609,1772922850003,-500.0,0.00047279,120,"2026-03-07T22:34:10.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947610,1772922850014,-500.0,0.00047279,120,"2026-03-07T22:34:10.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947611,1772922850023,-500.0,0.00047279,120,"2026-03-07T22:34:10.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947612,1772922850033,-500.0,0.00047279,120,"2026-03-07T22:34:10.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947613,1772922850043,-575.13,0.00047279,120,"2026-03-07T22:34:10.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947614,1772922850052,-1723.39,0.00047279,120,"2026-03-07T22:34:10.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947615,1772922850062,-500.0,0.00047279,120,"2026-03-07T22:34:10.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947616,1772922850073,-500.0,0.00047279,120,"2026-03-07T22:34:10.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947617,1772922850085,-500.0,0.00047279,120,"2026-03-07T22:34:10.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947618,1772922850094,-500.0,0.00047279,120,"2026-03-07T22:34:10.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947619,1772922850104,-500.0,0.00047279,120,"2026-03-07T22:34:10.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947620,1772922850113,-575.13,0.00047279,120,"2026-03-07T22:34:10.113",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947621,1772922850123,-1389.1,0.00047279,120,"2026-03-07T22:34:10.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947622,1772922850132,-500.0,0.00047279,120,"2026-03-07T22:34:10.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947623,1772922850141,-500.0,0.00047279,120,"2026-03-07T22:34:10.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947624,1772922850152,-500.0,0.00047279,120,"2026-03-07T22:34:10.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947625,1772922850161,-500.0,0.00047279,120,"2026-03-07T22:34:10.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947626,1772922850170,-1723.39,0.00047279,120,"2026-03-07T22:34:10.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947627,1772922850179,-575.13,0.00047279,120,"2026-03-07T22:34:10.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947628,1772922850189,-500.0,0.00047279,120,"2026-03-07T22:34:10.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947629,1772922850199,-500.0,0.00047279,120,"2026-03-07T22:34:10.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947630,1772922850208,-1389.1,0.00047279,120,"2026-03-07T22:34:10.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947631,1772922850218,-500.0,0.00047279,120,"2026-03-07T22:34:10.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947632,1772922850227,-608.28466992,0.00047279,120,"2026-03-07T22:34:10.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947633,1772922850237,-500.0,0.00047279,120,"2026-03-07T22:34:10.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947634,1772922850246,-504.07772967,0.00047279,120,"2026-03-07T22:34:10.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947635,1772922850255,-2485.44,0.00047279,120,"2026-03-07T22:34:10.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947636,1772922850264,-1723.39,0.00047279,120,"2026-03-07T22:34:10.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947637,1772922850274,-567.8098773,0.00047279,120,"2026-03-07T22:34:10.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947638,1772922850283,-575.13,0.00047279,120,"2026-03-07T22:34:10.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947639,1772922850292,-161.1171095,0.00047279,120,"2026-03-07T22:34:10.292",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947640,1772922850305,-1389.1,0.00047279,120,"2026-03-07T22:34:10.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947641,1772922850316,-500.0,0.00047279,120,"2026-03-07T22:34:10.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947642,1772922850327,-500.0,0.00047279,120,"2026-03-07T22:34:10.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947643,1772922850336,-500.0,0.00047279,120,"2026-03-07T22:34:10.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947644,1772922850347,-2485.44,0.00047279,120,"2026-03-07T22:34:10.347",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947645,1772922850358,-1723.39,0.00047279,120,"2026-03-07T22:34:10.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947646,1772922850367,-575.13,0.00047279,120,"2026-03-07T22:34:10.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947647,1772922850376,-1389.1,0.00047279,120,"2026-03-07T22:34:10.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947648,1772922850385,-500.0,0.00047279,120,"2026-03-07T22:34:10.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947649,1772922850395,-500.0,0.00047279,120,"2026-03-07T22:34:10.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947650,1772922850404,-2485.44,0.00047279,120,"2026-03-07T22:34:10.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947651,1772922850414,-1723.39,0.00047279,120,"2026-03-07T22:34:10.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947652,1772922850423,-575.13,0.00047279,120,"2026-03-07T22:34:10.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947653,1772922850432,-500.0,0.00047279,120,"2026-03-07T22:34:10.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947654,1772922850441,-500.0,0.00047279,120,"2026-03-07T22:34:10.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947655,1772922850450,-1389.1,0.00047279,120,"2026-03-07T22:34:10.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947656,1772922850459,-500.0,0.00047279,120,"2026-03-07T22:34:10.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947657,1772922850468,-2485.44,0.00047279,120,"2026-03-07T22:34:10.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947658,1772922850478,-1723.39,0.00047279,120,"2026-03-07T22:34:10.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947659,1772922850487,-575.13,0.00047279,120,"2026-03-07T22:34:10.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947660,1772922850496,-500.0,0.00047279,120,"2026-03-07T22:34:10.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947661,1772922850505,-500.0,0.00047279,120,"2026-03-07T22:34:10.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947662,1772922850514,-1389.1,0.00047279,120,"2026-03-07T22:34:10.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947663,1772922850523,-500.0,0.00047279,120,"2026-03-07T22:34:10.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947664,1772922850532,-2485.44,0.00047279,120,"2026-03-07T22:34:10.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947665,1772922850541,-1723.39,0.00047279,120,"2026-03-07T22:34:10.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947666,1772922850551,-500.0,0.00047279,120,"2026-03-07T22:34:10.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947667,1772922850560,-575.13,0.00047279,120,"2026-03-07T22:34:10.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947668,1772922850569,-1389.1,0.00047279,120,"2026-03-07T22:34:10.569",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947669,1772922850578,-500.0,0.00047279,120,"2026-03-07T22:34:10.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947670,1772922850587,-500.0,0.00047279,120,"2026-03-07T22:34:10.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947671,1772922850597,-1723.39,0.00047279,120,"2026-03-07T22:34:10.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947672,1772922850606,-2485.44,0.00047279,120,"2026-03-07T22:34:10.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947673,1772922850616,-500.0,0.00047279,120,"2026-03-07T22:34:10.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947674,1772922850625,-575.13,0.00047279,120,"2026-03-07T22:34:10.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947675,1772922850634,-1389.1,0.00047279,120,"2026-03-07T22:34:10.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947676,1772922850643,-500.0,0.00047279,120,"2026-03-07T22:34:10.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947677,1772922850652,-500.0,0.00047279,120,"2026-03-07T22:34:10.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947678,1772922850662,-1723.39,0.00047279,120,"2026-03-07T22:34:10.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947679,1772922850671,-2485.44,0.00047279,120,"2026-03-07T22:34:10.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947680,1772922850680,-601.51835773,0.00047279,120,"2026-03-07T22:34:10.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947681,1772922850689,-575.13,0.00047279,120,"2026-03-07T22:34:10.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947682,1772922850699,-1389.1,0.00047279,120,"2026-03-07T22:34:10.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947683,1772922850708,-500.0,0.00047279,120,"2026-03-07T22:34:10.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947684,1772922850717,-500.0,0.00047279,120,"2026-03-07T22:34:10.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947685,1772922850726,-1723.39,0.00047279,120,"2026-03-07T22:34:10.726",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947686,1772922850736,-2485.44,0.00047279,120,"2026-03-07T22:34:10.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947687,1772922850745,-575.32,0.00047279,120,"2026-03-07T22:34:10.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947688,1772922850754,-1389.1,0.00047279,120,"2026-03-07T22:34:10.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947689,1772922850763,-500.0,0.00047279,120,"2026-03-07T22:34:10.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947690,1772922850772,-500.0,0.00047279,120,"2026-03-07T22:34:10.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947691,1772922850782,-1723.39,0.00047279,120,"2026-03-07T22:34:10.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947692,1772922850791,-2485.44,0.00047279,120,"2026-03-07T22:34:10.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947693,1772922850800,-1389.1,0.00047279,120,"2026-03-07T22:34:10.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947694,1772922850809,-500.0,0.00047279,120,"2026-03-07T22:34:10.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947695,1772922850819,-500.0,0.00047279,120,"2026-03-07T22:34:10.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947696,1772922850828,-1723.39,0.00047279,120,"2026-03-07T22:34:10.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947697,1772922850837,-1389.1,0.00047279,120,"2026-03-07T22:34:10.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947698,1772922850847,-500.0,0.00047279,120,"2026-03-07T22:34:10.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947699,1772922850856,-500.0,0.00047279,120,"2026-03-07T22:34:10.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947700,1772922850865,-1723.39,0.00047279,120,"2026-03-07T22:34:10.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947701,1772922850875,-2485.44,0.00047279,120,"2026-03-07T22:34:10.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947702,1772922850884,-540.2279928,0.00047279,120,"2026-03-07T22:34:10.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947703,1772922850894,-1389.1,0.00047279,120,"2026-03-07T22:34:10.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947704,1772922850903,-1723.39,0.00047279,120,"2026-03-07T22:34:10.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947705,1772922850912,-500.0,0.00047279,120,"2026-03-07T22:34:10.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947706,1772922850921,-2485.44,0.00047279,120,"2026-03-07T22:34:10.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947707,1772922850930,-1389.1,0.00047279,120,"2026-03-07T22:34:10.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947708,1772922850940,-500.0,0.00047279,120,"2026-03-07T22:34:10.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947709,1772922850949,-1723.39,0.00047279,120,"2026-03-07T22:34:10.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947710,1772922850959,-500.0,0.00047279,120,"2026-03-07T22:34:10.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947711,1772922850968,-2485.44,0.00047279,120,"2026-03-07T22:34:10.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947712,1772922850977,-1389.1,0.00047279,120,"2026-03-07T22:34:10.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947713,1772922850987,-1723.45712283,0.00047279,120,"2026-03-07T22:34:10.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947714,1772922850996,-500.0,0.00047279,120,"2026-03-07T22:34:10.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947715,1772922851005,-500.0,0.00047279,120,"2026-03-07T22:34:11.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947716,1772922851014,-2485.44,0.00047279,120,"2026-03-07T22:34:11.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947717,1772922851023,-1389.1,0.00047279,120,"2026-03-07T22:34:11.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947718,1772922851032,-500.0,0.00047279,120,"2026-03-07T22:34:11.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947719,1772922851041,-2485.44,0.00047279,120,"2026-03-07T22:34:11.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947720,1772922851050,-500.0,0.00047279,120,"2026-03-07T22:34:11.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947721,1772922851060,-1389.1,0.00047279,120,"2026-03-07T22:34:11.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947722,1772922851069,-500.0,0.00047279,120,"2026-03-07T22:34:11.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947723,1772922851080,-2485.44,0.00047279,120,"2026-03-07T22:34:11.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947724,1772922851090,-500.0,0.00047279,120,"2026-03-07T22:34:11.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947725,1772922851100,-1389.1,0.00047279,120,"2026-03-07T22:34:11.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947726,1772922851112,-500.0,0.00047279,120,"2026-03-07T22:34:11.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947727,1772922851123,-2485.44,0.00047279,120,"2026-03-07T22:34:11.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947728,1772922851133,-500.0,0.00047279,120,"2026-03-07T22:34:11.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947729,1772922851143,-1389.1,0.00047279,120,"2026-03-07T22:34:11.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947730,1772922851154,-500.0,0.00047279,120,"2026-03-07T22:34:11.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947731,1772922851164,-2485.44,0.00047279,120,"2026-03-07T22:34:11.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947732,1772922851173,-500.0,0.00047279,120,"2026-03-07T22:34:11.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947733,1772922851183,-1389.1,0.00047279,120,"2026-03-07T22:34:11.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947734,1772922851192,-500.0,0.00047279,120,"2026-03-07T22:34:11.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947735,1772922851202,-2485.44,0.00047279,120,"2026-03-07T22:34:11.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947736,1772922851214,-500.0,0.00047279,120,"2026-03-07T22:34:11.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947737,1772922851223,-1389.1,0.00047279,120,"2026-03-07T22:34:11.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947738,1772922851234,-500.0,0.00047279,120,"2026-03-07T22:34:11.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947739,1772922851245,-2485.44,0.00047279,120,"2026-03-07T22:34:11.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947740,1772922851255,-500.0,0.00047279,120,"2026-03-07T22:34:11.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947741,1772922851265,-1389.1,0.00047279,120,"2026-03-07T22:34:11.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947742,1772922851275,-500.0,0.00047279,120,"2026-03-07T22:34:11.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947743,1772922851285,-215.7,0.00047279,120,"2026-03-07T22:34:11.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947744,1772922851295,-2485.44,0.00047279,120,"2026-03-07T22:34:11.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947745,1772922851306,-500.0,0.00047279,120,"2026-03-07T22:34:11.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947746,1772922851316,-1389.1,0.00047279,120,"2026-03-07T22:34:11.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947747,1772922851329,-500.0,0.00047279,120,"2026-03-07T22:34:11.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947748,1772922851340,-2485.44,0.00047279,120,"2026-03-07T22:34:11.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947749,1772922851352,-500.0,0.00047279,120,"2026-03-07T22:34:11.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947750,1772922851363,-1389.16111546,0.00047279,120,"2026-03-07T22:34:11.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947751,1772922851375,-553.53692107,0.00047279,120,"2026-03-07T22:34:11.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947752,1772922851386,-500.0,0.00047279,120,"2026-03-07T22:34:11.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947753,1772922851398,-2485.44,0.00047279,120,"2026-03-07T22:34:11.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947754,1772922851407,-2485.44,0.00047279,120,"2026-03-07T22:34:11.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947755,1772922851416,-2485.5837063,0.00047279,120,"2026-03-07T22:34:11.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947756,1772922851426,-500.0,0.00047279,120,"2026-03-07T22:34:11.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947757,1772922851435,-500.0,0.00047279,120,"2026-03-07T22:34:11.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947758,1772922851445,-500.0,0.00047279,120,"2026-03-07T22:34:11.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947759,1772922851456,-1416.62,0.00047279,120,"2026-03-07T22:34:11.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947760,1772922851466,-500.0,0.00047279,120,"2026-03-07T22:34:11.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947761,1772922851476,-1416.62,0.00047279,120,"2026-03-07T22:34:11.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947762,1772922851487,-500.0,0.00047279,120,"2026-03-07T22:34:11.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947763,1772922851496,-500.0,0.00047279,120,"2026-03-07T22:34:11.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947764,1772922851506,-500.0,0.00047279,120,"2026-03-07T22:34:11.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947765,1772922851515,-1416.62,0.00047279,120,"2026-03-07T22:34:11.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947766,1772922851524,-500.0,0.00047279,120,"2026-03-07T22:34:11.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947767,1772922851536,-622.66603118,0.00047279,120,"2026-03-07T22:34:11.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947768,1772922851545,-500.0,0.00047279,120,"2026-03-07T22:34:11.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947769,1772922851556,-1416.62,0.00047279,120,"2026-03-07T22:34:11.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947770,1772922851565,-500.0,0.00047279,120,"2026-03-07T22:34:11.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947771,1772922851574,-500.0,0.00047279,120,"2026-03-07T22:34:11.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947772,1772922851584,-1416.62,0.00047279,120,"2026-03-07T22:34:11.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947773,1772922851596,-500.0,0.00047279,120,"2026-03-07T22:34:11.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947774,1772922851606,-500.0,0.00047279,120,"2026-03-07T22:34:11.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947775,1772922851615,-1416.62,0.00047279,120,"2026-03-07T22:34:11.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947776,1772922851624,-202.01675941,0.00047279,120,"2026-03-07T22:34:11.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947777,1772922851634,-500.0,0.00047279,120,"2026-03-07T22:34:11.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947778,1772922851643,-1416.62,0.00047279,120,"2026-03-07T22:34:11.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947779,1772922851652,-215.90239083,0.00047279,120,"2026-03-07T22:34:11.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947780,1772922851661,-1416.62,0.00047279,120,"2026-03-07T22:34:11.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947781,1772922851670,-1416.62,0.00047279,120,"2026-03-07T22:34:11.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947782,1772922851679,-1416.62,0.00047279,120,"2026-03-07T22:34:11.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947783,1772922851688,-1416.62,0.00047279,120,"2026-03-07T22:34:11.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947784,1772922851697,-1416.62,0.00047279,120,"2026-03-07T22:34:11.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947785,1772922851706,-1416.62,0.00047279,120,"2026-03-07T22:34:11.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947786,1772922851715,-1416.62,0.00047279,120,"2026-03-07T22:34:11.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947787,1772922851724,-500.0,0.00047279,120,"2026-03-07T22:34:11.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947788,1772922851733,-1416.62,0.00047279,120,"2026-03-07T22:34:11.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947789,1772922851742,-344.10044957,0.00047279,120,"2026-03-07T22:34:11.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947790,1772922851752,-1416.62,0.00047279,120,"2026-03-07T22:34:11.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947791,1772922851761,-1416.62,0.00047279,120,"2026-03-07T22:34:11.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947792,1772922851770,-1416.62,0.00047279,120,"2026-03-07T22:34:11.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947793,1772922851779,-1416.62,0.00047279,120,"2026-03-07T22:34:11.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947794,1772922851789,-1038.41,0.00047279,120,"2026-03-07T22:34:11.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947795,1772922851799,-1416.62,0.00047279,120,"2026-03-07T22:34:11.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947796,1772922851808,-1038.41,0.00047279,120,"2026-03-07T22:34:11.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947797,1772922851817,-1416.62,0.00047279,120,"2026-03-07T22:34:11.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947798,1772922851826,-1038.41,0.00047279,120,"2026-03-07T22:34:11.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947799,1772922851835,-1038.41,0.00047279,120,"2026-03-07T22:34:11.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947800,1772922851844,-1416.62,0.00047279,120,"2026-03-07T22:34:11.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947801,1772922851854,-650.09,0.00047279,120,"2026-03-07T22:34:11.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947802,1772922851863,-1038.41,0.00047279,120,"2026-03-07T22:34:11.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947803,1772922851873,-1416.62,0.00047279,120,"2026-03-07T22:34:11.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947804,1772922852011,-650.09,0.00047279,120,"2026-03-07T22:34:12.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947805,1772922852021,-500.0,0.00047279,120,"2026-03-07T22:34:12.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947806,1772922852031,-1038.41,0.00047279,120,"2026-03-07T22:34:12.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947807,1772922852041,-1416.78525641,0.00047279,120,"2026-03-07T22:34:12.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947808,1772922852050,-650.09,0.00047279,120,"2026-03-07T22:34:12.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947809,1772922852059,-500.0,0.00047279,120,"2026-03-07T22:34:12.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947810,1772922852069,-1038.41,0.00047279,120,"2026-03-07T22:34:12.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947811,1772922852079,-650.09,0.00047279,120,"2026-03-07T22:34:12.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947812,1772922852088,-500.0,0.00047279,120,"2026-03-07T22:34:12.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947813,1772922852098,-1038.41,0.00047279,120,"2026-03-07T22:34:12.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947814,1772922852107,-650.09,0.00047279,120,"2026-03-07T22:34:12.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947815,1772922852116,-525.85474819,0.00047279,120,"2026-03-07T22:34:12.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947816,1772922852126,-500.0,0.00047279,120,"2026-03-07T22:34:12.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947817,1772922852135,-1038.41,0.00047279,120,"2026-03-07T22:34:12.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947818,1772922852144,-650.09,0.00047279,120,"2026-03-07T22:34:12.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947819,1772922852154,-500.0,0.00047279,120,"2026-03-07T22:34:12.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947820,1772922852163,-1038.41,0.00047279,120,"2026-03-07T22:34:12.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947821,1772922852172,-650.09,0.00047279,120,"2026-03-07T22:34:12.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947822,1772922852181,-1038.41,0.00047279,120,"2026-03-07T22:34:12.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947823,1772922852191,-625.79836051,0.00047279,120,"2026-03-07T22:34:12.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947824,1772922852200,-650.09,0.00047279,120,"2026-03-07T22:34:12.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947825,1772922852209,-1038.41,0.00047279,120,"2026-03-07T22:34:12.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947826,1772922852219,-650.09,0.00047279,120,"2026-03-07T22:34:12.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947827,1772922852228,-1038.41,0.00047279,120,"2026-03-07T22:34:12.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947828,1772922852237,-650.09,0.00047279,120,"2026-03-07T22:34:12.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947829,1772922852246,-4145.83,0.00047279,14,"2026-03-07T22:34:12.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947830,1772922852255,-1038.41,0.00047279,120,"2026-03-07T22:34:12.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947831,1772922852266,-650.09,0.00047279,120,"2026-03-07T22:34:12.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947832,1772922852275,-1038.41,0.00047279,120,"2026-03-07T22:34:12.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947833,1772922852285,-4145.83,0.00047279,14,"2026-03-07T22:34:12.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947834,1772922852294,-650.09,0.00047279,120,"2026-03-07T22:34:12.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947835,1772922852306,-1038.41,0.00047279,120,"2026-03-07T22:34:12.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947836,1772922852316,-4145.83,0.00047279,14,"2026-03-07T22:34:12.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947837,1772922852325,-650.09,0.00047279,120,"2026-03-07T22:34:12.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947838,1772922852334,-1038.41,0.00047279,120,"2026-03-07T22:34:12.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947839,1772922852343,-4145.83,0.00047279,14,"2026-03-07T22:34:12.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947840,1772922852354,-650.09,0.00047279,120,"2026-03-07T22:34:12.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947841,1772922852362,-1038.41,0.00047279,120,"2026-03-07T22:34:12.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947842,1772922852372,-4145.83,0.00047279,14,"2026-03-07T22:34:12.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947843,1772922852383,-650.09,0.00047279,120,"2026-03-07T22:34:12.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947844,1772922852392,-1038.41,0.00047279,120,"2026-03-07T22:34:12.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947845,1772922852401,-650.09,0.00047279,120,"2026-03-07T22:34:12.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947846,1772922852410,-1038.41,0.00047279,120,"2026-03-07T22:34:12.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947847,1772922852419,-650.09,0.00047279,120,"2026-03-07T22:34:12.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947848,1772922852428,-4145.83,0.00047279,14,"2026-03-07T22:34:12.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947849,1772922852437,-1038.41,0.00047279,120,"2026-03-07T22:34:12.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947850,1772922852447,-650.09,0.00047279,120,"2026-03-07T22:34:12.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947851,1772922852457,-4145.83,0.00047279,14,"2026-03-07T22:34:12.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947852,1772922852466,-1038.41,0.00047279,120,"2026-03-07T22:34:12.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947853,1772922852475,-650.09,0.00047279,120,"2026-03-07T22:34:12.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947854,1772922852484,-4145.83,0.00047279,14,"2026-03-07T22:34:12.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947855,1772922852493,-1038.41,0.00047279,120,"2026-03-07T22:34:12.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947856,1772922852502,-650.09,0.00047279,120,"2026-03-07T22:34:12.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947857,1772922852511,-1038.43088163,0.00047279,120,"2026-03-07T22:34:12.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947858,1772922852521,-4145.83,0.00047279,14,"2026-03-07T22:34:12.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947859,1772922852531,-650.09,0.00047279,120,"2026-03-07T22:34:12.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947860,1772922852540,-4145.83,0.00047279,14,"2026-03-07T22:34:12.540",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947861,1772922852549,-650.09,0.00047279,120,"2026-03-07T22:34:12.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947862,1772922852559,-4145.83,0.00047279,14,"2026-03-07T22:34:12.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947863,1772922852570,-650.09,0.00047279,120,"2026-03-07T22:34:12.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947864,1772922852580,-178.77223274,0.00047279,120,"2026-03-07T22:34:12.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947865,1772922852592,-2031.31,0.00047279,120,"2026-03-07T22:34:12.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947866,1772922852601,-4145.83,0.00047279,14,"2026-03-07T22:34:12.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947867,1772922852612,-650.23465897,0.00047279,120,"2026-03-07T22:34:12.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947868,1772922852622,-2031.31,0.00047279,120,"2026-03-07T22:34:12.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947869,1772922852632,-4145.83,0.00047279,14,"2026-03-07T22:34:12.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947870,1772922852644,-2031.31,0.00047279,120,"2026-03-07T22:34:12.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947871,1772922852654,-4145.83,0.00047279,14,"2026-03-07T22:34:12.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947872,1772922852665,-2031.31,0.00047279,120,"2026-03-07T22:34:12.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947873,1772922852674,-4145.83,0.00047279,14,"2026-03-07T22:34:12.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947874,1772922852684,-4145.83,0.00047279,14,"2026-03-07T22:34:12.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947875,1772922852694,-4145.83,0.00047279,14,"2026-03-07T22:34:12.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947876,1772922852705,-2031.31,0.00047279,120,"2026-03-07T22:34:12.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947877,1772922852716,-2031.31,0.00047279,120,"2026-03-07T22:34:12.716",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947878,1772922852725,-500.0,0.00047279,120,"2026-03-07T22:34:12.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947879,1772922852736,-2031.31,0.00047279,120,"2026-03-07T22:34:12.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947880,1772922852747,-500.0,0.00047279,120,"2026-03-07T22:34:12.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947881,1772922852757,-4145.83,0.00047279,14,"2026-03-07T22:34:12.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947882,1772922852767,-2031.31,0.00047279,120,"2026-03-07T22:34:12.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947883,1772922852786,-500.0,0.00047279,120,"2026-03-07T22:34:12.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947884,1772922852798,-4145.83,0.00047279,14,"2026-03-07T22:34:12.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947885,1772922852807,-2031.31,0.00047279,120,"2026-03-07T22:34:12.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947886,1772922852816,-500.0,0.00047279,120,"2026-03-07T22:34:12.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947887,1772922852825,-4145.83,0.00047279,14,"2026-03-07T22:34:12.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947888,1772922852834,-500.0,0.00047279,120,"2026-03-07T22:34:12.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947889,1772922852843,-4145.83,0.00047279,14,"2026-03-07T22:34:12.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947890,1772922852852,-2031.31,0.00047279,120,"2026-03-07T22:34:12.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947891,1772922852861,-500.0,0.00047279,120,"2026-03-07T22:34:12.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947892,1772922852870,-4145.83,0.00047279,14,"2026-03-07T22:34:12.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947893,1772922852879,-2031.31,0.00047279,120,"2026-03-07T22:34:12.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947894,1772922852889,-500.0,0.00047279,120,"2026-03-07T22:34:12.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947895,1772922852898,-4145.83,0.00047279,14,"2026-03-07T22:34:12.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947896,1772922852907,-2031.31,0.00047279,120,"2026-03-07T22:34:12.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947897,1772922852916,-500.0,0.00047279,120,"2026-03-07T22:34:12.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947898,1772922852926,-4145.91,0.00047279,14,"2026-03-07T22:34:12.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947899,1772922852935,-2031.31,0.00047279,120,"2026-03-07T22:34:12.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947900,1772922852944,-500.0,0.00047279,120,"2026-03-07T22:34:12.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947901,1772922852954,-2031.31,0.00047279,120,"2026-03-07T22:34:12.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947902,1772922852963,-500.0,0.00047279,120,"2026-03-07T22:34:12.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947903,1772922852972,-2031.31,0.00047279,120,"2026-03-07T22:34:12.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947904,1772922852981,-2031.31,0.00047279,120,"2026-03-07T22:34:12.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947905,1772922852990,-2031.31,0.00047279,120,"2026-03-07T22:34:12.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947906,1772922852999,-379.01622656,0.00047279,120,"2026-03-07T22:34:12.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947907,1772922853009,-2031.31,0.00047279,120,"2026-03-07T22:34:13.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947908,1772922853019,-2031.31,0.00047279,120,"2026-03-07T22:34:13.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947909,1772922853028,-2031.31,0.00047279,120,"2026-03-07T22:34:13.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947910,1772922853037,-2031.31,0.00047279,120,"2026-03-07T22:34:13.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947911,1772922853046,-2031.31,0.00047279,120,"2026-03-07T22:34:13.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947912,1772922853055,-2031.31,0.00047279,120,"2026-03-07T22:34:13.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947913,1772922853064,-2031.3120023,0.00047279,120,"2026-03-07T22:34:13.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947914,1772922853075,-500.0,0.00047279,120,"2026-03-07T22:34:13.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947915,1772922853086,-500.0,0.00047279,120,"2026-03-07T22:34:13.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947916,1772922853097,-500.0,0.00047279,120,"2026-03-07T22:34:13.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947917,1772922853107,-530.71489849,0.00047279,120,"2026-03-07T22:34:13.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947918,1772922853119,-500.0,0.00047279,120,"2026-03-07T22:34:13.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947919,1772922853128,-500.0,0.00047279,120,"2026-03-07T22:34:13.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947920,1772922853139,-500.0,0.00047279,120,"2026-03-07T22:34:13.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947921,1772922853149,-500.0,0.00047279,120,"2026-03-07T22:34:13.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947922,1772922853158,-500.0,0.00047279,120,"2026-03-07T22:34:13.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947923,1772922853169,-500.0,0.00047279,120,"2026-03-07T22:34:13.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947924,1772922853180,-500.0,0.00047279,120,"2026-03-07T22:34:13.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947925,1772922853189,-500.0,0.00047279,120,"2026-03-07T22:34:13.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947926,1772922853198,-500.0,0.00047279,120,"2026-03-07T22:34:13.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947927,1772922853207,-500.0,0.00047279,120,"2026-03-07T22:34:13.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947928,1772922853216,-500.0,0.00047279,120,"2026-03-07T22:34:13.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947929,1772922853226,-500.0,0.00047279,120,"2026-03-07T22:34:13.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947930,1772922853235,-500.0,0.00047279,120,"2026-03-07T22:34:13.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947931,1772922853244,-500.0,0.00047279,120,"2026-03-07T22:34:13.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947932,1772922853253,-500.0,0.00047279,120,"2026-03-07T22:34:13.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947933,1772922853262,-500.0,0.00047279,120,"2026-03-07T22:34:13.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947934,1772922853271,-500.0,0.00047279,120,"2026-03-07T22:34:13.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947935,1772922853282,-500.0,0.00047279,120,"2026-03-07T22:34:13.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947936,1772922853291,-500.0,0.00047279,120,"2026-03-07T22:34:13.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947937,1772922853300,-744.8,0.00047279,120,"2026-03-07T22:34:13.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947938,1772922853309,-461.1,0.00047279,120,"2026-03-07T22:34:13.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947939,1772922853320,-500.0,0.00047279,120,"2026-03-07T22:34:13.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947940,1772922853330,-744.8,0.00047279,120,"2026-03-07T22:34:13.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947941,1772922853344,-500.0,0.00047279,120,"2026-03-07T22:34:13.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947942,1772922853354,-500.0,0.00047279,120,"2026-03-07T22:34:13.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947943,1772922853363,-744.8,0.00047279,120,"2026-03-07T22:34:13.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947944,1772922853372,-711.34,0.00047279,120,"2026-03-07T22:34:13.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947945,1772922853381,-500.0,0.00047279,120,"2026-03-07T22:34:13.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947946,1772922853392,-224.65634616,0.00047279,120,"2026-03-07T22:34:13.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947947,1772922853403,-744.8,0.00047279,120,"2026-03-07T22:34:13.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947948,1772922853414,-711.34,0.00047279,120,"2026-03-07T22:34:13.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947949,1772922853424,-497.35389409,0.00047279,120,"2026-03-07T22:34:13.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947950,1772922853433,-744.8,0.00047279,120,"2026-03-07T22:34:13.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947951,1772922853442,-711.34,0.00047279,120,"2026-03-07T22:34:13.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947952,1772922853451,-744.8,0.00047279,120,"2026-03-07T22:34:13.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947953,1772922853460,-711.34,0.00047279,120,"2026-03-07T22:34:13.460",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947954,1772922853470,-744.8,0.00047279,120,"2026-03-07T22:34:13.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947955,1772922853480,-711.34,0.00047279,120,"2026-03-07T22:34:13.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947956,1772922853490,-711.34,0.00047279,120,"2026-03-07T22:34:13.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947957,1772922853500,-744.8,0.00047279,120,"2026-03-07T22:34:13.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947958,1772922853509,-892.21,0.00047279,120,"2026-03-07T22:34:13.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947959,1772922853519,-711.34,0.00047279,120,"2026-03-07T22:34:13.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947960,1772922853529,-744.8,0.00047279,120,"2026-03-07T22:34:13.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947961,1772922853539,-892.21,0.00047279,120,"2026-03-07T22:34:13.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947962,1772922853548,-711.34,0.00047279,120,"2026-03-07T22:34:13.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947963,1772922853558,-744.8,0.00047279,120,"2026-03-07T22:34:13.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947964,1772922853567,-587.40762205,0.00047279,120,"2026-03-07T22:34:13.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947965,1772922853576,-892.21,0.00047279,120,"2026-03-07T22:34:13.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947966,1772922853585,-500.0,0.00047279,120,"2026-03-07T22:34:13.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947967,1772922853594,-711.34,0.00047279,120,"2026-03-07T22:34:13.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947968,1772922853603,-744.8,0.00047279,120,"2026-03-07T22:34:13.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947969,1772922853612,-892.21,0.00047279,120,"2026-03-07T22:34:13.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947970,1772922853622,-711.34,0.00047279,120,"2026-03-07T22:34:13.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947971,1772922853631,-744.8,0.00047279,120,"2026-03-07T22:34:13.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947972,1772922853641,-892.21,0.00047279,120,"2026-03-07T22:34:13.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947973,1772922853650,-711.34,0.00047279,120,"2026-03-07T22:34:13.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947974,1772922853659,-744.8,0.00047279,120,"2026-03-07T22:34:13.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947975,1772922853669,-500.0,0.00047279,120,"2026-03-07T22:34:13.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947976,1772922853678,-892.21,0.00047279,120,"2026-03-07T22:34:13.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947977,1772922853687,-711.34,0.00047279,120,"2026-03-07T22:34:13.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947978,1772922853696,-744.8,0.00047279,120,"2026-03-07T22:34:13.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947979,1772922853705,-500.0,0.00047279,120,"2026-03-07T22:34:13.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947980,1772922853714,-744.8,0.00047279,120,"2026-03-07T22:34:13.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947981,1772922853723,-500.0,0.00047279,120,"2026-03-07T22:34:13.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947982,1772922853733,-711.34,0.00047279,120,"2026-03-07T22:34:13.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947983,1772922853742,-500.0,0.00047279,120,"2026-03-07T22:34:13.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947984,1772922853751,-744.8,0.00047279,120,"2026-03-07T22:34:13.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947985,1772922853761,-711.34,0.00047279,120,"2026-03-07T22:34:13.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947986,1772922853771,-500.0,0.00047279,120,"2026-03-07T22:34:13.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947987,1772922853780,-744.8,0.00047279,120,"2026-03-07T22:34:13.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947988,1772922853790,-189.43467628,0.00047279,120,"2026-03-07T22:34:13.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947989,1772922853799,-711.34,0.00047279,120,"2026-03-07T22:34:13.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947990,1772922853808,-500.0,0.00047279,120,"2026-03-07T22:34:13.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947991,1772922853817,-744.8,0.00047279,120,"2026-03-07T22:34:13.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947992,1772922853826,-711.34,0.00047279,120,"2026-03-07T22:34:13.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947993,1772922853836,-500.0,0.00047279,120,"2026-03-07T22:34:13.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947994,1772922853845,-744.8,0.00047279,120,"2026-03-07T22:34:13.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947995,1772922853854,-500.0,0.00047279,120,"2026-03-07T22:34:13.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947996,1772922853863,-711.34,0.00047279,120,"2026-03-07T22:34:13.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947997,1772922853876,-744.8,0.00047279,120,"2026-03-07T22:34:13.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947998,1772922853885,-744.8,0.00047279,120,"2026-03-07T22:34:13.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407947999,1772922853894,-500.0,0.00047279,120,"2026-03-07T22:34:13.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948000,1772922853908,-744.8,0.00047279,120,"2026-03-07T22:34:13.908",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948001,1772922853918,-500.0,0.00047279,120,"2026-03-07T22:34:13.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948002,1772922853927,-500.0,0.00047279,120,"2026-03-07T22:34:13.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948003,1772922853938,-500.0,0.00047279,120,"2026-03-07T22:34:13.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948004,1772922853946,-744.8,0.00047279,120,"2026-03-07T22:34:13.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948005,1772922853956,-531.12575667,0.00047279,120,"2026-03-07T22:34:13.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948006,1772922853965,-500.0,0.00047279,120,"2026-03-07T22:34:13.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948007,1772922853974,-500.0,0.00047279,120,"2026-03-07T22:34:13.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948008,1772922853984,-744.92,0.00047279,120,"2026-03-07T22:34:13.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948009,1772922853993,-500.0,0.00047279,120,"2026-03-07T22:34:13.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948010,1772922854002,-500.0,0.00047279,120,"2026-03-07T22:34:14.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948011,1772922854011,-500.0,0.00047279,120,"2026-03-07T22:34:14.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948012,1772922854021,-500.0,0.00047279,120,"2026-03-07T22:34:14.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948013,1772922854031,-500.0,0.00047279,120,"2026-03-07T22:34:14.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948014,1772922854040,-500.0,0.00047279,120,"2026-03-07T22:34:14.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948015,1772922854050,-500.0,0.00047279,120,"2026-03-07T22:34:14.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948016,1772922854059,-500.0,0.00047279,120,"2026-03-07T22:34:14.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948017,1772922854068,-500.0,0.00047279,120,"2026-03-07T22:34:14.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948018,1772922854077,-500.0,0.00047279,120,"2026-03-07T22:34:14.077",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948019,1772922854086,-586.94479909,0.00047279,120,"2026-03-07T22:34:14.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948020,1772922854095,-500.0,0.00047279,120,"2026-03-07T22:34:14.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948021,1772922854104,-500.0,0.00047279,120,"2026-03-07T22:34:14.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948022,1772922854114,-500.0,0.00047279,120,"2026-03-07T22:34:14.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948023,1772922854126,-500.0,0.00047279,120,"2026-03-07T22:34:14.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948024,1772922854137,-711.34,0.00047279,120,"2026-03-07T22:34:14.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948025,1772922854148,-500.0,0.00047279,120,"2026-03-07T22:34:14.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948026,1772922854159,-711.34,0.00047279,120,"2026-03-07T22:34:14.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948027,1772922854171,-500.0,0.00047279,120,"2026-03-07T22:34:14.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948028,1772922854181,-711.34,0.00047279,120,"2026-03-07T22:34:14.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948029,1772922854192,-500.0,0.00047279,120,"2026-03-07T22:34:14.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948030,1772922854202,-711.34,0.00047279,120,"2026-03-07T22:34:14.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948031,1772922854213,-349.34053361,0.00047279,120,"2026-03-07T22:34:14.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948032,1772922854223,-711.34,0.00047279,120,"2026-03-07T22:34:14.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948033,1772922854233,-500.0,0.00047279,120,"2026-03-07T22:34:14.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948034,1772922854243,-500.0,0.00047279,120,"2026-03-07T22:34:14.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948035,1772922854254,-711.34,0.00047279,120,"2026-03-07T22:34:14.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948036,1772922854266,-500.0,0.00047279,120,"2026-03-07T22:34:14.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948037,1772922854276,-500.0,0.00047279,120,"2026-03-07T22:34:14.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948038,1772922854287,-711.52371509,0.00047279,120,"2026-03-07T22:34:14.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948039,1772922854296,-500.0,0.00047279,120,"2026-03-07T22:34:14.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948040,1772922854310,-500.0,0.00047279,120,"2026-03-07T22:34:14.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948041,1772922854319,-500.0,0.00047279,120,"2026-03-07T22:34:14.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948042,1772922854329,-500.0,0.00047279,120,"2026-03-07T22:34:14.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948043,1772922854338,-500.0,0.00047279,120,"2026-03-07T22:34:14.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948044,1772922854353,-193.29388196,0.00047279,120,"2026-03-07T22:34:14.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948045,1772922854362,-1427.68,0.00047279,120,"2026-03-07T22:34:14.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948046,1772922854372,-500.0,0.00047279,120,"2026-03-07T22:34:14.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948047,1772922854383,-500.0,0.00047279,120,"2026-03-07T22:34:14.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948048,1772922854393,-1427.68,0.00047279,120,"2026-03-07T22:34:14.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948049,1772922854403,-500.0,0.00047279,120,"2026-03-07T22:34:14.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948050,1772922854414,-500.0,0.00047279,120,"2026-03-07T22:34:14.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948051,1772922854424,-500.0,0.00047279,120,"2026-03-07T22:34:14.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948052,1772922854435,-500.0,0.00047279,120,"2026-03-07T22:34:14.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948053,1772922854444,-892.21,0.00047279,120,"2026-03-07T22:34:14.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948054,1772922854453,-607.07040555,0.00047279,120,"2026-03-07T22:34:14.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948055,1772922854466,-566.24,0.00047279,120,"2026-03-07T22:34:14.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948056,1772922854475,-892.21,0.00047279,120,"2026-03-07T22:34:14.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948057,1772922854485,-566.24,0.00047279,120,"2026-03-07T22:34:14.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948058,1772922854494,-892.21,0.00047279,120,"2026-03-07T22:34:14.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948059,1772922854503,-500.0,0.00047279,120,"2026-03-07T22:34:14.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948060,1772922854512,-566.24,0.00047279,120,"2026-03-07T22:34:14.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948061,1772922854521,-1427.68,0.00047279,120,"2026-03-07T22:34:14.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948062,1772922854530,-500.0,0.00047279,120,"2026-03-07T22:34:14.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948063,1772922854541,-892.21,0.00047279,120,"2026-03-07T22:34:14.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948064,1772922854551,-566.24,0.00047279,120,"2026-03-07T22:34:14.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948065,1772922854560,-500.0,0.00047279,120,"2026-03-07T22:34:14.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948066,1772922854569,-582.73391411,0.00047279,120,"2026-03-07T22:34:14.569",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948067,1772922854579,-1427.68,0.00047279,120,"2026-03-07T22:34:14.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948068,1772922854589,-892.21,0.00047279,120,"2026-03-07T22:34:14.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948069,1772922854599,-566.24,0.00047279,120,"2026-03-07T22:34:14.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948070,1772922854608,-500.0,0.00047279,120,"2026-03-07T22:34:14.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948071,1772922854618,-1427.68,0.00047279,120,"2026-03-07T22:34:14.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948072,1772922854628,-892.21,0.00047279,120,"2026-03-07T22:34:14.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948073,1772922854637,-566.24,0.00047279,120,"2026-03-07T22:34:14.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948074,1772922854647,-500.0,0.00047279,120,"2026-03-07T22:34:14.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948075,1772922854656,-1427.68,0.00047279,120,"2026-03-07T22:34:14.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948076,1772922854666,-892.21,0.00047279,120,"2026-03-07T22:34:14.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948077,1772922854676,-500.0,0.00047279,120,"2026-03-07T22:34:14.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948078,1772922854685,-1427.68,0.00047279,120,"2026-03-07T22:34:14.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948079,1772922854694,-892.21,0.00047279,120,"2026-03-07T22:34:14.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948080,1772922854703,-500.0,0.00047279,120,"2026-03-07T22:34:14.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948081,1772922854713,-1427.68,0.00047279,120,"2026-03-07T22:34:14.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948082,1772922854723,-566.24,0.00047279,120,"2026-03-07T22:34:14.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948083,1772922854734,-892.21,0.00047279,120,"2026-03-07T22:34:14.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948084,1772922854745,-500.0,0.00047279,120,"2026-03-07T22:34:14.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948085,1772922854755,-1427.68,0.00047279,120,"2026-03-07T22:34:14.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948086,1772922854766,-566.24,0.00047279,120,"2026-03-07T22:34:14.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948087,1772922854775,-892.21,0.00047279,120,"2026-03-07T22:34:14.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948088,1772922854784,-1427.68,0.00047279,120,"2026-03-07T22:34:14.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948089,1772922854796,-500.0,0.00047279,120,"2026-03-07T22:34:14.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948090,1772922854807,-566.24,0.00047279,120,"2026-03-07T22:34:14.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948091,1772922854816,-592.79068479,0.00047279,120,"2026-03-07T22:34:14.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948092,1772922854825,-892.21,0.00047279,120,"2026-03-07T22:34:14.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948093,1772922854835,-1427.68,0.00047279,120,"2026-03-07T22:34:14.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948094,1772922854844,-500.0,0.00047279,120,"2026-03-07T22:34:14.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948095,1772922854855,-566.24,0.00047279,120,"2026-03-07T22:34:14.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948096,1772922854866,-892.21,0.00047279,120,"2026-03-07T22:34:14.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948097,1772922854876,-500.0,0.00047279,120,"2026-03-07T22:34:14.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948098,1772922854885,-1427.68,0.00047279,120,"2026-03-07T22:34:14.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948099,1772922854895,-566.24,0.00047279,120,"2026-03-07T22:34:14.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948100,1772922854904,-892.21,0.00047279,120,"2026-03-07T22:34:14.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948101,1772922854913,-500.0,0.00047279,120,"2026-03-07T22:34:14.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948102,1772922854924,-1427.68,0.00047279,120,"2026-03-07T22:34:14.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948103,1772922854933,-566.24,0.00047279,120,"2026-03-07T22:34:14.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948104,1772922854943,-892.21,0.00047279,120,"2026-03-07T22:34:14.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948105,1772922854953,-165.82141204,0.00047279,120,"2026-03-07T22:34:14.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948106,1772922854962,-1427.68,0.00047279,120,"2026-03-07T22:34:14.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948107,1772922854971,-566.24,0.00047279,120,"2026-03-07T22:34:14.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948108,1772922854981,-892.21,0.00047279,120,"2026-03-07T22:34:14.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948109,1772922854991,-1427.68,0.00047279,120,"2026-03-07T22:34:14.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948110,1772922855003,-566.24,0.00047279,120,"2026-03-07T22:34:15.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948111,1772922855013,-892.21,0.00047279,120,"2026-03-07T22:34:15.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948112,1772922855031,-1427.68,0.00047279,120,"2026-03-07T22:34:15.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948113,1772922855044,-619.26155907,0.00047279,120,"2026-03-07T22:34:15.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948114,1772922855054,-566.24,0.00047279,120,"2026-03-07T22:34:15.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948115,1772922855063,-892.21,0.00047279,120,"2026-03-07T22:34:15.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948116,1772922855072,-1427.68,0.00047279,120,"2026-03-07T22:34:15.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948117,1772922855081,-566.24,0.00047279,120,"2026-03-07T22:34:15.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948118,1772922855089,-892.29,0.00047279,120,"2026-03-07T22:34:15.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948119,1772922855098,-1427.68,0.00047279,120,"2026-03-07T22:34:15.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948120,1772922855108,-566.24,0.00047279,120,"2026-03-07T22:34:15.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948121,1772922855118,-1427.68,0.00047279,120,"2026-03-07T22:34:15.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948122,1772922855127,-566.24,0.00047279,120,"2026-03-07T22:34:15.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948123,1772922855136,-1427.68,0.00047279,120,"2026-03-07T22:34:15.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948124,1772922855147,-566.24,0.00047279,120,"2026-03-07T22:34:15.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948125,1772922855159,-566.24,0.00047279,120,"2026-03-07T22:34:15.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948126,1772922855168,-1427.68,0.00047279,120,"2026-03-07T22:34:15.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948127,1772922855178,-566.24,0.00047279,120,"2026-03-07T22:34:15.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948128,1772922855188,-1427.68,0.00047279,120,"2026-03-07T22:34:15.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948129,1772922855198,-500.0,0.00047279,120,"2026-03-07T22:34:15.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948130,1772922855209,-549.19601047,0.00047279,120,"2026-03-07T22:34:15.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948131,1772922855219,-566.24,0.00047279,120,"2026-03-07T22:34:15.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948132,1772922855230,-1427.68,0.00047279,120,"2026-03-07T22:34:15.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948133,1772922855241,-500.0,0.00047279,120,"2026-03-07T22:34:15.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948134,1772922855252,-566.24,0.00047279,120,"2026-03-07T22:34:15.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948135,1772922855261,-1427.69902839,0.00047279,120,"2026-03-07T22:34:15.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948136,1772922855273,-500.0,0.00047279,120,"2026-03-07T22:34:15.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948137,1772922855285,-566.35421105,0.00047279,120,"2026-03-07T22:34:15.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948138,1772922855294,-500.0,0.00047279,120,"2026-03-07T22:34:15.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948139,1772922855306,-500.0,0.00047279,120,"2026-03-07T22:34:15.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948140,1772922855318,-500.0,0.00047279,120,"2026-03-07T22:34:15.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948141,1772922855329,-500.0,0.00047279,120,"2026-03-07T22:34:15.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948142,1772922855340,-500.0,0.00047279,120,"2026-03-07T22:34:15.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948143,1772922855350,-500.0,0.00047279,120,"2026-03-07T22:34:15.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948144,1772922855360,-953.22,0.00047279,120,"2026-03-07T22:34:15.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948145,1772922855370,-500.0,0.00047279,60,"2026-03-07T22:34:15.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948146,1772922855379,-527.77179071,0.00047279,120,"2026-03-07T22:34:15.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948147,1772922855388,-500.0,0.00047279,120,"2026-03-07T22:34:15.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948148,1772922855399,-953.22,0.00047279,120,"2026-03-07T22:34:15.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948149,1772922855409,-500.0,0.00047279,60,"2026-03-07T22:34:15.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948150,1772922855418,-500.0,0.00047279,120,"2026-03-07T22:34:15.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948151,1772922855434,-953.22,0.00047279,120,"2026-03-07T22:34:15.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948152,1772922855443,-500.0,0.00047279,60,"2026-03-07T22:34:15.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948153,1772922855453,-500.0,0.00047279,120,"2026-03-07T22:34:15.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948154,1772922855462,-953.22,0.00047279,120,"2026-03-07T22:34:15.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948155,1772922855471,-500.0,0.00047279,60,"2026-03-07T22:34:15.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948156,1772922855481,-500.0,0.00047279,120,"2026-03-07T22:34:15.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948157,1772922855491,-953.22,0.00047279,120,"2026-03-07T22:34:15.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948158,1772922855501,-500.0,0.00047279,60,"2026-03-07T22:34:15.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948159,1772922855511,-500.0,0.00047279,120,"2026-03-07T22:34:15.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948160,1772922855521,-953.22,0.00047279,120,"2026-03-07T22:34:15.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948161,1772922855532,-500.0,0.00047279,60,"2026-03-07T22:34:15.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948162,1772922855543,-500.0,0.00047279,120,"2026-03-07T22:34:15.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948163,1772922855552,-953.22,0.00047279,120,"2026-03-07T22:34:15.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948164,1772922855562,-500.0,0.00047279,60,"2026-03-07T22:34:15.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948165,1772922855571,-500.0,0.00047279,120,"2026-03-07T22:34:15.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948166,1772922855581,-500.0,0.00047279,120,"2026-03-07T22:34:15.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948167,1772922855590,-953.22,0.00047279,120,"2026-03-07T22:34:15.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948168,1772922855599,-500.0,0.00047279,60,"2026-03-07T22:34:15.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948169,1772922855610,-500.0,0.00047279,120,"2026-03-07T22:34:15.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948170,1772922855620,-500.0,0.00047279,120,"2026-03-07T22:34:15.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948171,1772922855632,-500.0,0.00047279,60,"2026-03-07T22:34:15.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948172,1772922855642,-953.22,0.00047279,120,"2026-03-07T22:34:15.642",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948173,1772922855651,-500.0,0.00047279,120,"2026-03-07T22:34:15.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948174,1772922855661,-500.0,0.00047279,120,"2026-03-07T22:34:15.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948175,1772922855671,-500.0,0.00047279,60,"2026-03-07T22:34:15.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948176,1772922855681,-953.22,0.00047279,120,"2026-03-07T22:34:15.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948177,1772922855690,-500.0,0.00047279,120,"2026-03-07T22:34:15.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948178,1772922855701,-500.0,0.00047279,120,"2026-03-07T22:34:15.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948179,1772922855713,-500.0,0.00047279,60,"2026-03-07T22:34:15.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948180,1772922855722,-953.22,0.00047279,120,"2026-03-07T22:34:15.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948181,1772922855732,-500.0,0.00047279,120,"2026-03-07T22:34:15.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948182,1772922855741,-500.0,0.00047279,120,"2026-03-07T22:34:15.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948183,1772922855751,-500.0,0.00047279,60,"2026-03-07T22:34:15.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948184,1772922855760,-953.22,0.00047279,120,"2026-03-07T22:34:15.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948185,1772922855769,-500.0,0.00047279,120,"2026-03-07T22:34:15.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948186,1772922855778,-500.0,0.00047279,60,"2026-03-07T22:34:15.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948187,1772922855788,-953.22,0.00047279,120,"2026-03-07T22:34:15.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948188,1772922855797,-535.66214656,0.00047279,120,"2026-03-07T22:34:15.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948189,1772922855809,-500.0,0.00047279,60,"2026-03-07T22:34:15.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948190,1772922855818,-953.22,0.00047279,120,"2026-03-07T22:34:15.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948191,1772922855828,-500.0,0.00047279,60,"2026-03-07T22:34:15.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948192,1772922855838,-953.22,0.00047279,120,"2026-03-07T22:34:15.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948193,1772922855850,-500.0,0.00047279,60,"2026-03-07T22:34:15.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948194,1772922855859,-953.22,0.00047279,120,"2026-03-07T22:34:15.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948195,1772922855868,-291.09157231,0.00047279,60,"2026-03-07T22:34:15.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948196,1772922855877,-953.22,0.00047279,120,"2026-03-07T22:34:15.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948197,1772922855886,-953.22,0.00047279,120,"2026-03-07T22:34:15.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948198,1772922855896,-953.22,0.00047279,120,"2026-03-07T22:34:15.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948199,1772922855906,-953.22,0.00047279,120,"2026-03-07T22:34:15.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948200,1772922855916,-953.22,0.00047279,120,"2026-03-07T22:34:15.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948201,1772922855925,-953.22,0.00047279,120,"2026-03-07T22:34:15.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948202,1772922855935,-500.0,0.00047279,120,"2026-03-07T22:34:15.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948203,1772922855944,-953.22,0.00047279,120,"2026-03-07T22:34:15.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948204,1772922855953,-500.0,0.00047279,120,"2026-03-07T22:34:15.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948205,1772922855962,-953.44502931,0.00047279,120,"2026-03-07T22:34:15.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948206,1772922855972,-500.0,0.00047279,120,"2026-03-07T22:34:15.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948207,1772922855981,-500.0,0.00047279,120,"2026-03-07T22:34:15.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948208,1772922855990,-500.0,0.00047279,120,"2026-03-07T22:34:15.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948209,1772922856000,-500.0,0.00047279,120,"2026-03-07T22:34:16.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948210,1772922856009,-500.0,0.00047279,120,"2026-03-07T22:34:16.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948211,1772922856018,-500.0,0.00047279,120,"2026-03-07T22:34:16.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948212,1772922856028,-500.0,0.00047279,120,"2026-03-07T22:34:16.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948213,1772922856038,-500.0,0.00047279,120,"2026-03-07T22:34:16.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948214,1772922856048,-500.0,0.00047279,120,"2026-03-07T22:34:16.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948215,1772922856059,-500.0,0.00047279,120,"2026-03-07T22:34:16.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948216,1772922856068,-553.31857108,0.00047279,120,"2026-03-07T22:34:16.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948217,1772922856077,-528.24127786,0.00047279,120,"2026-03-07T22:34:16.077",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948218,1772922856088,-628.19,0.00047279,120,"2026-03-07T22:34:16.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948219,1772922856097,-628.19,0.00047279,120,"2026-03-07T22:34:16.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948220,1772922856107,-628.19,0.00047279,120,"2026-03-07T22:34:16.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948221,1772922856118,-500.0,0.00047279,120,"2026-03-07T22:34:16.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948222,1772922856128,-628.19,0.00047279,120,"2026-03-07T22:34:16.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948223,1772922856138,-522.37891734,0.00047279,120,"2026-03-07T22:34:16.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948224,1772922856150,-500.0,0.00047279,120,"2026-03-07T22:34:16.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948225,1772922856161,-628.19,0.00047279,120,"2026-03-07T22:34:16.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948226,1772922856170,-500.0,0.00047279,120,"2026-03-07T22:34:16.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948227,1772922856180,-628.19,0.00047279,120,"2026-03-07T22:34:16.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948228,1772922856189,-628.19,0.00047279,120,"2026-03-07T22:34:16.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948229,1772922856535,-628.19,0.00047279,120,"2026-03-07T22:34:16.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948230,1772922856557,-500.0,0.00047279,120,"2026-03-07T22:34:16.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948231,1772922856567,-628.19,0.00047279,120,"2026-03-07T22:34:16.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948232,1772922856577,-500.0,0.00047279,120,"2026-03-07T22:34:16.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948233,1772922856586,-628.19,0.00047279,120,"2026-03-07T22:34:16.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948234,1772922856596,-500.0,0.00047279,120,"2026-03-07T22:34:16.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948235,1772922856606,-500.0,0.00047279,120,"2026-03-07T22:34:16.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948236,1772922856615,-628.19,0.00047279,120,"2026-03-07T22:34:16.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948237,1772922856625,-500.0,0.00047279,120,"2026-03-07T22:34:16.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948238,1772922856635,-628.19,0.00047279,120,"2026-03-07T22:34:16.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948239,1772922856644,-500.0,0.00047279,120,"2026-03-07T22:34:16.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948240,1772922856654,-500.0,0.00047279,120,"2026-03-07T22:34:16.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948241,1772922856664,-500.0,0.00047279,120,"2026-03-07T22:34:16.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948242,1772922856675,-628.19,0.00047279,120,"2026-03-07T22:34:16.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948243,1772922856685,-582.17517897,0.00047279,120,"2026-03-07T22:34:16.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948244,1772922856695,-500.0,0.00047279,120,"2026-03-07T22:34:16.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948245,1772922856704,-500.0,0.00047279,120,"2026-03-07T22:34:16.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948246,1772922856714,-628.19,0.00047279,120,"2026-03-07T22:34:16.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948247,1772922856725,-500.0,0.00047279,120,"2026-03-07T22:34:16.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948248,1772922856735,-500.0,0.00047279,120,"2026-03-07T22:34:16.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948249,1772922856744,-500.0,0.00047279,120,"2026-03-07T22:34:16.744",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948250,1772922856754,-628.19,0.00047279,120,"2026-03-07T22:34:16.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948251,1772922856764,-215.26948056,0.00047279,120,"2026-03-07T22:34:16.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948252,1772922856774,-500.0,0.00047279,120,"2026-03-07T22:34:16.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948253,1772922856785,-628.19,0.00047279,120,"2026-03-07T22:34:16.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948254,1772922856795,-500.0,0.00047279,120,"2026-03-07T22:34:16.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948255,1772922856806,-500.0,0.00047279,120,"2026-03-07T22:34:16.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948256,1772922856816,-628.19,0.00047279,120,"2026-03-07T22:34:16.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948257,1772922856826,-500.0,0.00047279,120,"2026-03-07T22:34:16.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948258,1772922856837,-500.0,0.00047279,120,"2026-03-07T22:34:16.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948259,1772922856847,-552.39429054,0.00047279,120,"2026-03-07T22:34:16.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948260,1772922856858,-628.19,0.00047279,120,"2026-03-07T22:34:16.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948261,1772922856868,-500.0,0.00047279,120,"2026-03-07T22:34:16.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948262,1772922856877,-628.19,0.00047279,120,"2026-03-07T22:34:16.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948263,1772922856888,-500.0,0.00047279,120,"2026-03-07T22:34:16.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948264,1772922856897,-628.19,0.00047279,120,"2026-03-07T22:34:16.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948265,1772922856907,-751.09,0.00047279,120,"2026-03-07T22:34:16.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948266,1772922856918,-817.5,0.00047279,120,"2026-03-07T22:34:16.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948267,1772922856928,-709.03,0.00047279,120,"2026-03-07T22:34:16.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948268,1772922856938,-628.19,0.00047279,120,"2026-03-07T22:34:16.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948269,1772922856948,-500.0,0.00047279,120,"2026-03-07T22:34:16.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948270,1772922856958,-751.09,0.00047279,120,"2026-03-07T22:34:16.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948271,1772922856967,-709.03,0.00047279,120,"2026-03-07T22:34:16.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948272,1772922856977,-817.5,0.00047279,120,"2026-03-07T22:34:16.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948273,1772922856987,-500.0,0.00047279,120,"2026-03-07T22:34:16.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948274,1772922856996,-628.19,0.00047279,120,"2026-03-07T22:34:16.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948275,1772922857006,-751.09,0.00047279,120,"2026-03-07T22:34:17.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948276,1772922857016,-709.03,0.00047279,120,"2026-03-07T22:34:17.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948277,1772922857025,-817.5,0.00047279,120,"2026-03-07T22:34:17.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948278,1772922857034,-500.0,0.00047279,120,"2026-03-07T22:34:17.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948279,1772922857044,-628.19,0.00047279,120,"2026-03-07T22:34:17.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948280,1772922857054,-751.09,0.00047279,120,"2026-03-07T22:34:17.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948281,1772922857063,-817.5,0.00047279,120,"2026-03-07T22:34:17.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948282,1772922857073,-838.03,0.00047279,120,"2026-03-07T22:34:17.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948283,1772922857082,-709.03,0.00047279,120,"2026-03-07T22:34:17.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948284,1772922857091,-154.54087881,0.00047279,120,"2026-03-07T22:34:17.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948285,1772922857101,-628.34963401,0.00047279,120,"2026-03-07T22:34:17.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948286,1772922857110,-751.09,0.00047279,120,"2026-03-07T22:34:17.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948287,1772922857120,-817.5,0.00047279,120,"2026-03-07T22:34:17.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948288,1772922857129,-838.03,0.00047279,120,"2026-03-07T22:34:17.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948289,1772922857138,-709.03,0.00047279,120,"2026-03-07T22:34:17.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948290,1772922857147,-751.09,0.00047279,120,"2026-03-07T22:34:17.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948291,1772922857157,-817.5,0.00047279,120,"2026-03-07T22:34:17.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948292,1772922857167,-838.03,0.00047279,120,"2026-03-07T22:34:17.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948293,1772922857177,-709.03,0.00047279,120,"2026-03-07T22:34:17.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948294,1772922857187,-751.09,0.00047279,120,"2026-03-07T22:34:17.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948295,1772922857196,-817.5,0.00047279,120,"2026-03-07T22:34:17.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948296,1772922857206,-838.03,0.00047279,120,"2026-03-07T22:34:17.206",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948297,1772922857215,-709.03,0.00047279,120,"2026-03-07T22:34:17.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948298,1772922857224,-1889.27,0.00047279,120,"2026-03-07T22:34:17.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948299,1772922857234,-751.09,0.00047279,120,"2026-03-07T22:34:17.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948300,1772922857243,-817.5,0.00047279,120,"2026-03-07T22:34:17.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948301,1772922857254,-838.03,0.00047279,120,"2026-03-07T22:34:17.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948302,1772922857264,-709.03,0.00047279,120,"2026-03-07T22:34:17.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948303,1772922857274,-1889.27,0.00047279,120,"2026-03-07T22:34:17.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948304,1772922857284,-817.5,0.00047279,120,"2026-03-07T22:34:17.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948305,1772922857293,-751.09,0.00047279,120,"2026-03-07T22:34:17.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948306,1772922857303,-709.03,0.00047279,120,"2026-03-07T22:34:17.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948307,1772922857315,-838.03,0.00047279,120,"2026-03-07T22:34:17.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948308,1772922857330,-1889.27,0.00047279,120,"2026-03-07T22:34:17.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948309,1772922857340,-817.5,0.00047279,120,"2026-03-07T22:34:17.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948310,1772922857349,-751.09,0.00047279,120,"2026-03-07T22:34:17.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948311,1772922857359,-709.03,0.00047279,120,"2026-03-07T22:34:17.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948312,1772922857373,-838.03,0.00047279,120,"2026-03-07T22:34:17.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948313,1772922857384,-817.5,0.00047279,120,"2026-03-07T22:34:17.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948314,1772922857394,-751.09,0.00047279,120,"2026-03-07T22:34:17.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948315,1772922857406,-1889.27,0.00047279,120,"2026-03-07T22:34:17.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948316,1772922857419,-709.03,0.00047279,120,"2026-03-07T22:34:17.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948317,1772922857431,-838.03,0.00047279,120,"2026-03-07T22:34:17.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948318,1772922857442,-817.5,0.00047279,120,"2026-03-07T22:34:17.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948319,1772922857453,-751.09,0.00047279,120,"2026-03-07T22:34:17.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948320,1772922857463,-1889.27,0.00047279,120,"2026-03-07T22:34:17.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948321,1772922857474,-709.03,0.00047279,120,"2026-03-07T22:34:17.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948322,1772922857484,-838.03,0.00047279,120,"2026-03-07T22:34:17.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948323,1772922857494,-817.5,0.00047279,120,"2026-03-07T22:34:17.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948324,1772922857505,-751.09,0.00047279,120,"2026-03-07T22:34:17.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948325,1772922857515,-709.03,0.00047279,120,"2026-03-07T22:34:17.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948326,1772922857525,-1889.27,0.00047279,120,"2026-03-07T22:34:17.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948327,1772922857535,-838.03,0.00047279,120,"2026-03-07T22:34:17.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948328,1772922857545,-817.5,0.00047279,120,"2026-03-07T22:34:17.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948329,1772922857555,-709.03,0.00047279,120,"2026-03-07T22:34:17.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948330,1772922857567,-751.09,0.00047279,120,"2026-03-07T22:34:17.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948331,1772922857579,-1889.27,0.00047279,120,"2026-03-07T22:34:17.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948332,1772922857590,-838.03,0.00047279,120,"2026-03-07T22:34:17.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948333,1772922857600,-817.5,0.00047279,120,"2026-03-07T22:34:17.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948334,1772922857610,-709.03,0.00047279,120,"2026-03-07T22:34:17.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948335,1772922857622,-1889.27,0.00047279,120,"2026-03-07T22:34:17.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948336,1772922857632,-751.09,0.00047279,120,"2026-03-07T22:34:17.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948337,1772922857643,-838.03,0.00047279,120,"2026-03-07T22:34:17.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948338,1772922857653,-510.44867931,0.00047279,120,"2026-03-07T22:34:17.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948339,1772922857663,-817.5,0.00047279,120,"2026-03-07T22:34:17.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948340,1772922857674,-709.03,0.00047279,120,"2026-03-07T22:34:17.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948341,1772922857684,-1889.27,0.00047279,120,"2026-03-07T22:34:17.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948342,1772922857694,-751.09,0.00047279,120,"2026-03-07T22:34:17.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948343,1772922857704,-838.03,0.00047279,120,"2026-03-07T22:34:17.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948344,1772922857714,-817.5,0.00047279,120,"2026-03-07T22:34:17.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948345,1772922857725,-1889.27,0.00047279,120,"2026-03-07T22:34:17.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948346,1772922857735,-709.03,0.00047279,120,"2026-03-07T22:34:17.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948347,1772922857745,-751.09,0.00047279,120,"2026-03-07T22:34:17.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948348,1772922857762,-838.03,0.00047279,120,"2026-03-07T22:34:17.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948349,1772922857772,-817.5,0.00047279,120,"2026-03-07T22:34:17.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948350,1772922857782,-751.09,0.00047279,120,"2026-03-07T22:34:17.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948351,1772922857793,-709.03,0.00047279,120,"2026-03-07T22:34:17.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948352,1772922857804,-1889.27,0.00047279,120,"2026-03-07T22:34:17.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948353,1772922857813,-838.03,0.00047279,120,"2026-03-07T22:34:17.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948354,1772922857823,-817.5,0.00047279,120,"2026-03-07T22:34:17.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948355,1772922857832,-709.03,0.00047279,120,"2026-03-07T22:34:17.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948356,1772922857842,-1889.27,0.00047279,120,"2026-03-07T22:34:17.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948357,1772922857852,-335.20271271,0.00047279,120,"2026-03-07T22:34:17.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948358,1772922857863,-838.03,0.00047279,120,"2026-03-07T22:34:17.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948359,1772922857873,-751.09,0.00047279,120,"2026-03-07T22:34:17.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948360,1772922857886,-817.5,0.00047279,120,"2026-03-07T22:34:17.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948361,1772922857896,-709.03,0.00047279,120,"2026-03-07T22:34:17.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948362,1772922857905,-1889.27,0.00047279,120,"2026-03-07T22:34:17.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948363,1772922857915,-751.09,0.00047279,120,"2026-03-07T22:34:17.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948364,1772922857924,-838.03,0.00047279,120,"2026-03-07T22:34:17.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948365,1772922857935,-817.5,0.00047279,120,"2026-03-07T22:34:17.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948366,1772922857946,-1889.27,0.00047279,120,"2026-03-07T22:34:17.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948367,1772922857956,-709.03,0.00047279,120,"2026-03-07T22:34:17.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948368,1772922857965,-751.09,0.00047279,120,"2026-03-07T22:34:17.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948369,1772922857976,-838.03,0.00047279,120,"2026-03-07T22:34:17.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948370,1772922857988,-817.5,0.00047279,120,"2026-03-07T22:34:17.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948371,1772922858000,-709.03,0.00047279,120,"2026-03-07T22:34:18.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948372,1772922858011,-1889.27,0.00047279,120,"2026-03-07T22:34:18.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948373,1772922858023,-751.09,0.00047279,120,"2026-03-07T22:34:18.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948374,1772922858035,-838.03,0.00047279,120,"2026-03-07T22:34:18.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948375,1772922858046,-817.5,0.00047279,120,"2026-03-07T22:34:18.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948376,1772922858055,-500.0,0.00047279,120,"2026-03-07T22:34:18.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948377,1772922858065,-1889.27,0.00047279,120,"2026-03-07T22:34:18.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948378,1772922858075,-751.09,0.00047279,120,"2026-03-07T22:34:18.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948379,1772922858085,-838.03,0.00047279,120,"2026-03-07T22:34:18.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948380,1772922858095,-817.70466056,0.00047279,120,"2026-03-07T22:34:18.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948381,1772922858107,-578.49266341,0.00047279,120,"2026-03-07T22:34:18.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948382,1772922858118,-1889.27,0.00047279,120,"2026-03-07T22:34:18.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948383,1772922858129,-709.03,0.00047279,120,"2026-03-07T22:34:18.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948384,1772922858140,-838.03,0.00047279,120,"2026-03-07T22:34:18.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948385,1772922858151,-751.29208675,0.00047279,120,"2026-03-07T22:34:18.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948386,1772922858161,-1889.27,0.00047279,120,"2026-03-07T22:34:18.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948387,1772922858171,-709.19323648,0.00047279,120,"2026-03-07T22:34:18.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948388,1772922858180,-838.03,0.00047279,120,"2026-03-07T22:34:18.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948389,1772922858189,-1889.27,0.00047279,120,"2026-03-07T22:34:18.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948390,1772922858199,-838.03,0.00047279,120,"2026-03-07T22:34:18.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948391,1772922858209,-1889.27,0.00047279,120,"2026-03-07T22:34:18.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948392,1772922858218,-838.2035509,0.00047279,120,"2026-03-07T22:34:18.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948393,1772922858227,-1889.27,0.00047279,120,"2026-03-07T22:34:18.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948394,1772922858236,-1889.27,0.00047279,120,"2026-03-07T22:34:18.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948395,1772922858246,-1889.27,0.00047279,120,"2026-03-07T22:34:18.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948396,1772922858256,-1889.3815292,0.00047279,120,"2026-03-07T22:34:18.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948397,1772922858266,-500.0,0.00047279,120,"2026-03-07T22:34:18.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948398,1772922858275,-500.0,0.00047279,120,"2026-03-07T22:34:18.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948399,1772922858285,-483.97818371,0.00047279,120,"2026-03-07T22:34:18.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948400,1772922858296,-563.54836949,0.00047279,120,"2026-03-07T22:34:18.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948401,1772922858308,-500.0,0.00047279,120,"2026-03-07T22:34:18.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948402,1772922858317,-500.0,0.00047279,120,"2026-03-07T22:34:18.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948403,1772922858327,-500.0,0.00047279,120,"2026-03-07T22:34:18.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948404,1772922858336,-568.94,0.00047279,120,"2026-03-07T22:34:18.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948405,1772922858347,-500.0,0.00047279,120,"2026-03-07T22:34:18.347",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948406,1772922858356,-568.94,0.00047279,120,"2026-03-07T22:34:18.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948407,1772922858365,-500.0,0.00047279,120,"2026-03-07T22:34:18.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948408,1772922858374,-501.8,0.00047279,120,"2026-03-07T22:34:18.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948409,1772922858385,-568.94,0.00047279,120,"2026-03-07T22:34:18.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948410,1772922858394,-500.0,0.00047279,120,"2026-03-07T22:34:18.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948411,1772922858404,-501.8,0.00047279,120,"2026-03-07T22:34:18.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948412,1772922858413,-568.94,0.00047279,120,"2026-03-07T22:34:18.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948413,1772922858423,-500.0,0.00047279,120,"2026-03-07T22:34:18.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948414,1772922858432,-501.8,0.00047279,120,"2026-03-07T22:34:18.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948415,1772922858442,-568.94,0.00047279,120,"2026-03-07T22:34:18.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948416,1772922858451,-500.0,0.00047279,120,"2026-03-07T22:34:18.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948417,1772922858460,-501.8,0.00047279,120,"2026-03-07T22:34:18.460",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948418,1772922858470,-568.94,0.00047279,120,"2026-03-07T22:34:18.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948419,1772922858479,-500.0,0.00047279,120,"2026-03-07T22:34:18.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948420,1772922858488,-501.8,0.00047279,120,"2026-03-07T22:34:18.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948421,1772922858498,-568.94,0.00047279,120,"2026-03-07T22:34:18.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948422,1772922858507,-500.0,0.00047279,120,"2026-03-07T22:34:18.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948423,1772922858516,-501.8,0.00047279,120,"2026-03-07T22:34:18.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948424,1772922858526,-568.94,0.00047279,120,"2026-03-07T22:34:18.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948425,1772922858535,-501.8,0.00047279,120,"2026-03-07T22:34:18.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948426,1772922858545,-500.0,0.00047279,120,"2026-03-07T22:34:18.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948427,1772922858555,-568.94,0.00047279,120,"2026-03-07T22:34:18.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948428,1772922858564,-501.8,0.00047279,120,"2026-03-07T22:34:18.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948429,1772922858573,-500.0,0.00047279,120,"2026-03-07T22:34:18.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948430,1772922858583,-568.94,0.00047279,120,"2026-03-07T22:34:18.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948431,1772922858592,-501.8,0.00047279,120,"2026-03-07T22:34:18.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948432,1772922858602,-500.0,0.00047279,120,"2026-03-07T22:34:18.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948433,1772922858611,-568.94,0.00047279,120,"2026-03-07T22:34:18.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948434,1772922858620,-568.94,0.00047279,120,"2026-03-07T22:34:18.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948435,1772922858629,-501.8,0.00047279,120,"2026-03-07T22:34:18.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948436,1772922858638,-568.94,0.00047279,120,"2026-03-07T22:34:18.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948437,1772922858648,-501.8,0.00047279,120,"2026-03-07T22:34:18.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948438,1772922858657,-568.94,0.00047279,120,"2026-03-07T22:34:18.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948439,1772922858667,-501.8,0.00047279,120,"2026-03-07T22:34:18.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948440,1772922858676,-568.94,0.00047279,120,"2026-03-07T22:34:18.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948441,1772922858685,-501.8,0.00047279,120,"2026-03-07T22:34:18.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948442,1772922858694,-500.0,0.00047279,120,"2026-03-07T22:34:18.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948443,1772922858703,-500.0,0.00047279,120,"2026-03-07T22:34:18.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948444,1772922858713,-568.94,0.00047279,120,"2026-03-07T22:34:18.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948445,1772922858722,-501.8,0.00047279,120,"2026-03-07T22:34:18.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948446,1772922858731,-521.98335621,0.00047279,120,"2026-03-07T22:34:18.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948447,1772922858740,-568.94,0.00047279,120,"2026-03-07T22:34:18.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948448,1772922858751,-500.0,0.00047279,120,"2026-03-07T22:34:18.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948449,1772922859191,-501.8,0.00047279,120,"2026-03-07T22:34:19.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948450,1772922859202,-568.94,0.00047279,120,"2026-03-07T22:34:19.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948451,1772922859211,-500.0,0.00047279,120,"2026-03-07T22:34:19.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948452,1772922859220,-501.8,0.00047279,120,"2026-03-07T22:34:19.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948453,1772922859230,-568.94,0.00047279,120,"2026-03-07T22:34:19.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948454,1772922859239,-501.8,0.00047279,120,"2026-03-07T22:34:19.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948455,1772922859248,-500.0,0.00047279,120,"2026-03-07T22:34:19.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948456,1772922859257,-568.94,0.00047279,120,"2026-03-07T22:34:19.257",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948457,1772922859266,-501.8,0.00047279,120,"2026-03-07T22:34:19.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948458,1772922859275,-500.0,0.00047279,120,"2026-03-07T22:34:19.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948459,1772922859284,-568.94,0.00047279,120,"2026-03-07T22:34:19.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948460,1772922859295,-500.0,0.00047279,120,"2026-03-07T22:34:19.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948461,1772922859304,-501.8,0.00047279,120,"2026-03-07T22:34:19.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948462,1772922859317,-500.0,0.00047279,120,"2026-03-07T22:34:19.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948463,1772922859326,-568.94,0.00047279,120,"2026-03-07T22:34:19.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948464,1772922859335,-500.0,0.00047279,120,"2026-03-07T22:34:19.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948465,1772922859344,-501.8,0.00047279,120,"2026-03-07T22:34:19.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948466,1772922859354,-500.0,0.00047279,120,"2026-03-07T22:34:19.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948467,1772922859363,-568.94,0.00047279,120,"2026-03-07T22:34:19.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948468,1772922859372,-500.0,0.00047279,120,"2026-03-07T22:34:19.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948469,1772922859383,-501.8,0.00047279,120,"2026-03-07T22:34:19.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948470,1772922859392,-500.0,0.00047279,120,"2026-03-07T22:34:19.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948471,1772922859402,-569.13826256,0.00047279,120,"2026-03-07T22:34:19.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948472,1772922859411,-437.44041025,0.00047279,120,"2026-03-07T22:34:19.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948473,1772922859420,-500.0,0.00047279,120,"2026-03-07T22:34:19.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948474,1772922859430,-501.8,0.00047279,120,"2026-03-07T22:34:19.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948475,1772922859439,-500.0,0.00047279,120,"2026-03-07T22:34:19.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948476,1772922859448,-500.0,0.00047279,120,"2026-03-07T22:34:19.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948477,1772922859458,-500.0,0.00047279,120,"2026-03-07T22:34:19.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948478,1772922859467,-501.8,0.00047279,120,"2026-03-07T22:34:19.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948479,1772922859476,-500.0,0.00047279,120,"2026-03-07T22:34:19.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948480,1772922859485,-502.01034967,0.00047279,120,"2026-03-07T22:34:19.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948481,1772922859494,-500.0,0.00047279,120,"2026-03-07T22:34:19.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948482,1772922859504,-500.0,0.00047279,120,"2026-03-07T22:34:19.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948483,1772922859513,-304.62499965,0.00047279,120,"2026-03-07T22:34:19.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948484,1772922859522,-500.0,0.00047279,120,"2026-03-07T22:34:19.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948485,1772922859531,-500.0,0.00047279,120,"2026-03-07T22:34:19.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948486,1772922859541,-500.0,0.00047279,120,"2026-03-07T22:34:19.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948487,1772922859551,-500.0,0.00047279,120,"2026-03-07T22:34:19.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948488,1772922859560,-500.0,0.00047279,120,"2026-03-07T22:34:19.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948489,1772922859569,-500.0,0.00047279,120,"2026-03-07T22:34:19.569",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948490,1772922859579,-500.0,0.00047279,120,"2026-03-07T22:34:19.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948491,1772922859588,-500.0,0.00047279,120,"2026-03-07T22:34:19.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948492,1772922859597,-500.0,0.00047279,120,"2026-03-07T22:34:19.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948493,1772922859606,-500.0,0.00047279,120,"2026-03-07T22:34:19.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948494,1772922859615,-500.0,0.00047279,120,"2026-03-07T22:34:19.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948495,1772922859625,-500.0,0.00047279,120,"2026-03-07T22:34:19.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948496,1772922859634,-500.0,0.00047279,120,"2026-03-07T22:34:19.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948497,1772922859643,-500.0,0.00047279,120,"2026-03-07T22:34:19.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948498,1772922859652,-500.0,0.00047279,120,"2026-03-07T22:34:19.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948499,1772922859661,-500.0,0.00047279,120,"2026-03-07T22:34:19.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948500,1772922859671,-354.06943973,0.00047279,120,"2026-03-07T22:34:19.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948501,1772922859680,-500.0,0.00047279,120,"2026-03-07T22:34:19.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948502,1772922859689,-2660.3,0.00047279,120,"2026-03-07T22:34:19.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948503,1772922859699,-500.0,0.00047279,120,"2026-03-07T22:34:19.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948504,1772922859708,-500.0,0.00047279,120,"2026-03-07T22:34:19.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948505,1772922859718,-2660.3,0.00047279,120,"2026-03-07T22:34:19.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948506,1772922859727,-500.0,0.00047279,120,"2026-03-07T22:34:19.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948507,1772922859737,-500.0,0.00047279,120,"2026-03-07T22:34:19.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948508,1772922859746,-2660.3,0.00047279,120,"2026-03-07T22:34:19.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948509,1772922859755,-500.0,0.00047279,120,"2026-03-07T22:34:19.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948510,1772922859765,-500.0,0.00047279,120,"2026-03-07T22:34:19.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948511,1772922859774,-2660.3,0.00047279,120,"2026-03-07T22:34:19.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948512,1772922859783,-500.0,0.00047279,120,"2026-03-07T22:34:19.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948513,1772922859792,-500.0,0.00047279,120,"2026-03-07T22:34:19.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948514,1772922859802,-2660.3,0.00047279,120,"2026-03-07T22:34:19.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948515,1772922859811,-500.0,0.00047279,120,"2026-03-07T22:34:19.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948516,1772922859821,-196.43324825,0.00047279,120,"2026-03-07T22:34:19.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948517,1772922859830,-500.0,0.00047279,120,"2026-03-07T22:34:19.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948518,1772922859840,-2660.3,0.00047279,120,"2026-03-07T22:34:19.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948519,1772922859849,-3605.58,0.00047279,2,"2026-03-07T22:34:19.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948520,1772922859859,-500.0,0.00047279,120,"2026-03-07T22:34:19.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948521,1772922859868,-500.0,0.00047279,120,"2026-03-07T22:34:19.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948522,1772922859878,-2660.3,0.00047279,120,"2026-03-07T22:34:19.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948523,1772922859887,-3605.58,0.00047279,2,"2026-03-07T22:34:19.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948524,1772922859897,-500.0,0.00047279,120,"2026-03-07T22:34:19.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948525,1772922859906,-500.0,0.00047279,120,"2026-03-07T22:34:19.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948526,1772922859916,-2660.3,0.00047279,120,"2026-03-07T22:34:19.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948527,1772922859925,-3605.58,0.00047279,2,"2026-03-07T22:34:19.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948528,1772922859934,-500.0,0.00047279,120,"2026-03-07T22:34:19.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948529,1772922859944,-500.0,0.00047279,120,"2026-03-07T22:34:19.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948530,1772922859953,-2660.3,0.00047279,120,"2026-03-07T22:34:19.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948531,1772922859962,-576.11905393,0.00047279,120,"2026-03-07T22:34:19.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948532,1772922859972,-2660.3,0.00047279,120,"2026-03-07T22:34:19.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948533,1772922859981,-500.0,0.00047279,120,"2026-03-07T22:34:19.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948534,1772922859991,-3605.58,0.00047279,2,"2026-03-07T22:34:19.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948535,1772922860000,-2660.3,0.00047279,120,"2026-03-07T22:34:20.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948536,1772922860009,-500.0,0.00047279,120,"2026-03-07T22:34:20.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948537,1772922860019,-500.0,0.00047279,120,"2026-03-07T22:34:20.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948538,1772922860028,-3605.58,0.00047279,2,"2026-03-07T22:34:20.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948539,1772922860038,-500.0,0.00047279,120,"2026-03-07T22:34:20.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948540,1772922860048,-2660.3,0.00047279,120,"2026-03-07T22:34:20.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948541,1772922860058,-500.0,0.00047279,120,"2026-03-07T22:34:20.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948542,1772922860068,-3605.58,0.00047279,2,"2026-03-07T22:34:20.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948543,1772922860087,-500.0,0.00047279,120,"2026-03-07T22:34:20.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948544,1772922860098,-500.0,0.00047279,120,"2026-03-07T22:34:20.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948545,1772922860107,-2660.3,0.00047279,120,"2026-03-07T22:34:20.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948546,1772922860116,-500.0,0.00047279,120,"2026-03-07T22:34:20.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948547,1772922860126,-3605.58,0.00047279,2,"2026-03-07T22:34:20.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948548,1772922860135,-500.0,0.00047279,120,"2026-03-07T22:34:20.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948549,1772922860144,-500.0,0.00047279,120,"2026-03-07T22:34:20.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948550,1772922860154,-512.59951391,0.00047279,120,"2026-03-07T22:34:20.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948551,1772922860163,-2660.3,0.00047279,120,"2026-03-07T22:34:20.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948552,1772922860173,-500.0,0.00047279,120,"2026-03-07T22:34:20.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948553,1772922860182,-3605.58,0.00047279,2,"2026-03-07T22:34:20.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948554,1772922860191,-2660.3,0.00047279,120,"2026-03-07T22:34:20.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948555,1772922860201,-254.45610221,0.00047279,120,"2026-03-07T22:34:20.201",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948556,1772922860210,-500.0,0.00047279,120,"2026-03-07T22:34:20.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948557,1772922860219,-500.0,0.00047279,120,"2026-03-07T22:34:20.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948558,1772922860228,-3605.58,0.00047279,2,"2026-03-07T22:34:20.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948559,1772922860239,-500.0,0.00047279,120,"2026-03-07T22:34:20.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948560,1772922860250,-500.0,0.00047279,120,"2026-03-07T22:34:20.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948561,1772922860259,-500.0,0.00047279,120,"2026-03-07T22:34:20.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948562,1772922860269,-3605.58,0.00047279,2,"2026-03-07T22:34:20.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948563,1772922860278,-500.0,0.00047279,120,"2026-03-07T22:34:20.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948564,1772922860288,-500.0,0.00047279,120,"2026-03-07T22:34:20.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948565,1772922860298,-500.0,0.00047279,120,"2026-03-07T22:34:20.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948566,1772922860308,-2660.3,0.00047279,120,"2026-03-07T22:34:20.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948567,1772922860321,-3605.58,0.00047279,2,"2026-03-07T22:34:20.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948568,1772922860331,-643.06858133,0.00047279,120,"2026-03-07T22:34:20.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948569,1772922860340,-500.0,0.00047279,120,"2026-03-07T22:34:20.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948570,1772922860351,-500.0,0.00047279,120,"2026-03-07T22:34:20.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948571,1772922860360,-3605.58,0.00047279,2,"2026-03-07T22:34:20.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948572,1772922860370,-2660.3,0.00047279,120,"2026-03-07T22:34:20.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948573,1772922860381,-500.0,0.00047279,120,"2026-03-07T22:34:20.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948574,1772922860390,-500.0,0.00047279,120,"2026-03-07T22:34:20.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948575,1772922860400,-2660.3,0.00047279,120,"2026-03-07T22:34:20.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948576,1772922860409,-3605.58,0.00047279,2,"2026-03-07T22:34:20.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948577,1772922860419,-500.0,0.00047279,120,"2026-03-07T22:34:20.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948578,1772922860428,-3605.58,0.00047279,2,"2026-03-07T22:34:20.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948579,1772922860437,-2660.3,0.00047279,120,"2026-03-07T22:34:20.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948580,1772922860446,-500.0,0.00047279,120,"2026-03-07T22:34:20.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948581,1772922860456,-2660.3,0.00047279,120,"2026-03-07T22:34:20.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948582,1772922860465,-3605.58,0.00047279,2,"2026-03-07T22:34:20.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948583,1772922860474,-500.0,0.00047279,120,"2026-03-07T22:34:20.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948584,1772922860484,-500.0,0.00047279,120,"2026-03-07T22:34:20.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948585,1772922860494,-3605.58,0.00047279,2,"2026-03-07T22:34:20.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948586,1772922860504,-2660.3,0.00047279,120,"2026-03-07T22:34:20.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948587,1772922860513,-500.0,0.00047279,120,"2026-03-07T22:34:20.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948588,1772922860523,-504.45,0.00047279,120,"2026-03-07T22:34:20.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948589,1772922860533,-500.0,0.00047279,120,"2026-03-07T22:34:20.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948590,1772922860542,-3605.58,0.00047279,2,"2026-03-07T22:34:20.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948591,1772922860552,-2660.3,0.00047279,120,"2026-03-07T22:34:20.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948592,1772922860562,-500.0,0.00047279,120,"2026-03-07T22:34:20.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948593,1772922860572,-500.0,0.00047279,120,"2026-03-07T22:34:20.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948594,1772922860582,-3605.58,0.00047279,2,"2026-03-07T22:34:20.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948595,1772922860591,-2660.3,0.00047279,120,"2026-03-07T22:34:20.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948596,1772922860601,-431.47679029,0.00047279,120,"2026-03-07T22:34:20.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948597,1772922860610,-3605.58,0.00047279,2,"2026-03-07T22:34:20.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948598,1772922860620,-500.0,0.00047279,120,"2026-03-07T22:34:20.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948599,1772922860630,-2660.4200932,0.00047279,120,"2026-03-07T22:34:20.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948600,1772922860640,-3605.58,0.00047279,2,"2026-03-07T22:34:20.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948601,1772922860650,-500.0,0.00047279,120,"2026-03-07T22:34:20.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948602,1772922860659,-500.0,0.00047279,120,"2026-03-07T22:34:20.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948603,1772922860669,-500.0,0.00047279,120,"2026-03-07T22:34:20.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948604,1772922860679,-3605.58,0.00047279,2,"2026-03-07T22:34:20.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948605,1772922860689,-3605.58,0.00047279,2,"2026-03-07T22:34:20.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948606,1772922860698,-500.0,0.00047279,120,"2026-03-07T22:34:20.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948607,1772922860708,-500.0,0.00047279,120,"2026-03-07T22:34:20.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948608,1772922860717,-500.0,0.00047279,120,"2026-03-07T22:34:20.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948609,1772922860727,-3605.58,0.00047279,2,"2026-03-07T22:34:20.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948610,1772922860737,-500.0,0.00047279,120,"2026-03-07T22:34:20.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948611,1772922860747,-500.0,0.00047279,120,"2026-03-07T22:34:20.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948612,1772922860757,-500.0,0.00047279,120,"2026-03-07T22:34:20.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948613,1772922860767,-3605.67265383,0.00047279,2,"2026-03-07T22:34:20.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948614,1772922860776,-500.0,0.00047279,120,"2026-03-07T22:34:20.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948615,1772922860786,-500.0,0.00047279,120,"2026-03-07T22:34:20.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948616,1772922860797,-500.0,0.00047279,120,"2026-03-07T22:34:20.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948617,1772922860807,-500.0,0.00047279,120,"2026-03-07T22:34:20.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948618,1772922860816,-500.0,0.00047279,120,"2026-03-07T22:34:20.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948619,1772922860826,-500.0,0.00047279,120,"2026-03-07T22:34:20.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948620,1772922860836,-500.0,0.00047279,120,"2026-03-07T22:34:20.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948621,1772922860846,-500.0,0.00047279,120,"2026-03-07T22:34:20.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948622,1772922860856,-500.0,0.00047279,120,"2026-03-07T22:34:20.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948623,1772922860866,-500.0,0.00047279,120,"2026-03-07T22:34:20.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948624,1772922860876,-500.0,0.00047279,120,"2026-03-07T22:34:20.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948625,1772922860885,-500.0,0.00047279,120,"2026-03-07T22:34:20.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948626,1772922860895,-500.0,0.00047279,120,"2026-03-07T22:34:20.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948627,1772922860904,-500.0,0.00047279,120,"2026-03-07T22:34:20.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948628,1772922860914,-500.0,0.00047279,120,"2026-03-07T22:34:20.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948629,1772922860923,-500.0,0.00047279,120,"2026-03-07T22:34:20.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948630,1772922860932,-500.0,0.00047279,120,"2026-03-07T22:34:20.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948631,1772922860941,-500.0,0.00047279,120,"2026-03-07T22:34:20.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948632,1772922860951,-553.72614501,0.00047279,120,"2026-03-07T22:34:20.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948633,1772922860960,-500.0,0.00047279,120,"2026-03-07T22:34:20.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948634,1772922860969,-500.0,0.00047279,120,"2026-03-07T22:34:20.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948635,1772922860978,-500.0,0.00047279,120,"2026-03-07T22:34:20.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948636,1772922860988,-500.0,0.00047279,120,"2026-03-07T22:34:20.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948637,1772922860997,-500.0,0.00047279,120,"2026-03-07T22:34:20.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948638,1772922861006,-500.0,0.00047279,120,"2026-03-07T22:34:21.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948639,1772922861015,-500.0,0.00047279,120,"2026-03-07T22:34:21.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948640,1772922861023,-500.0,0.00047279,120,"2026-03-07T22:34:21.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948641,1772922861032,-500.0,0.00047279,120,"2026-03-07T22:34:21.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948642,1772922861041,-500.0,0.00047279,120,"2026-03-07T22:34:21.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948643,1772922861050,-500.0,0.00047279,120,"2026-03-07T22:34:21.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948644,1772922861059,-500.0,0.00047279,120,"2026-03-07T22:34:21.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948645,1772922861069,-518.1540994,0.00047279,120,"2026-03-07T22:34:21.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948646,1772922861079,-500.0,0.00047279,120,"2026-03-07T22:34:21.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948647,1772922861088,-500.0,0.00047279,120,"2026-03-07T22:34:21.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948648,1772922861097,-500.0,0.00047279,120,"2026-03-07T22:34:21.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948649,1772922861107,-500.0,0.00047279,30,"2026-03-07T22:34:21.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948650,1772922861116,-500.0,0.00047279,120,"2026-03-07T22:34:21.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948651,1772922861126,-500.0,0.00047279,120,"2026-03-07T22:34:21.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948652,1772922861136,-500.0,0.00047279,120,"2026-03-07T22:34:21.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948653,1772922861145,-500.0,0.00047279,30,"2026-03-07T22:34:21.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948654,1772922861154,-500.0,0.00047279,120,"2026-03-07T22:34:21.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948655,1772922861163,-500.0,0.00047279,120,"2026-03-07T22:34:21.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948656,1772922861172,-500.0,0.00047279,120,"2026-03-07T22:34:21.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948657,1772922861181,-500.0,0.00047279,30,"2026-03-07T22:34:21.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948658,1772922861190,-500.0,0.00047279,120,"2026-03-07T22:34:21.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948659,1772922861199,-500.0,0.00047279,120,"2026-03-07T22:34:21.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948660,1772922861208,-500.0,0.00047279,120,"2026-03-07T22:34:21.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948661,1772922861217,-500.0,0.00047279,30,"2026-03-07T22:34:21.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948662,1772922861227,-500.0,0.00047279,120,"2026-03-07T22:34:21.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948663,1772922861236,-539.55335993,0.00047279,120,"2026-03-07T22:34:21.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948664,1772922861245,-500.0,0.00047279,30,"2026-03-07T22:34:21.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948665,1772922861254,-500.0,0.00047279,120,"2026-03-07T22:34:21.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948666,1772922861265,-500.0,0.00047279,120,"2026-03-07T22:34:21.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948667,1772922861275,-545.77438472,0.00047279,30,"2026-03-07T22:34:21.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948668,1772922861284,-500.0,0.00047279,120,"2026-03-07T22:34:21.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948669,1772922861295,-500.0,0.00047279,120,"2026-03-07T22:34:21.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948670,1772922861305,-500.0,0.00047279,120,"2026-03-07T22:34:21.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948671,1772922861319,-500.0,0.00047279,120,"2026-03-07T22:34:21.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948672,1772922861330,-161.87005644,0.00047279,120,"2026-03-07T22:34:21.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948673,1772922861341,-304.3904914,0.00047279,120,"2026-03-07T22:34:21.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948674,1772922861355,-500.0,0.00047279,120,"2026-03-07T22:34:21.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948675,1772922861365,-500.0,0.00047279,120,"2026-03-07T22:34:21.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948676,1772922861374,-500.0,0.00047279,120,"2026-03-07T22:34:21.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948677,1772922861385,-500.0,0.00047279,120,"2026-03-07T22:34:21.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948678,1772922861396,-500.0,0.00047279,120,"2026-03-07T22:34:21.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948679,1772922861406,-500.0,0.00047279,120,"2026-03-07T22:34:21.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948680,1772922861415,-500.0,0.00047279,120,"2026-03-07T22:34:21.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948681,1772922861425,-500.0,0.00047279,120,"2026-03-07T22:34:21.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948682,1772922861434,-500.0,0.00047279,120,"2026-03-07T22:34:21.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948683,1772922861443,-500.0,0.00047279,120,"2026-03-07T22:34:21.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948684,1772922861452,-500.0,0.00047279,120,"2026-03-07T22:34:21.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948685,1772922861461,-500.0,0.00047279,120,"2026-03-07T22:34:21.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948686,1772922861470,-500.0,0.00047279,120,"2026-03-07T22:34:21.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948687,1772922861479,-500.0,0.00047279,120,"2026-03-07T22:34:21.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948688,1772922861489,-500.0,0.00047279,120,"2026-03-07T22:34:21.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948689,1772922861499,-251.99689179,0.00047279,120,"2026-03-07T22:34:21.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948690,1772922861637,-500.0,0.00047279,120,"2026-03-07T22:34:21.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948691,1772922861647,-500.0,0.00047279,120,"2026-03-07T22:34:21.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948692,1772922861658,-500.0,0.00047279,120,"2026-03-07T22:34:21.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948693,1772922861667,-500.0,0.00047279,120,"2026-03-07T22:34:21.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948694,1772922861676,-500.0,0.00047279,120,"2026-03-07T22:34:21.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948695,1772922861685,-500.0,0.00047279,120,"2026-03-07T22:34:21.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948696,1772922861694,-539.18491216,0.00047279,120,"2026-03-07T22:34:21.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948697,1772922861702,-500.0,0.00047279,120,"2026-03-07T22:34:21.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948698,1772922861711,-500.0,0.00047279,120,"2026-03-07T22:34:21.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948699,1772922861720,-500.0,0.00047279,120,"2026-03-07T22:34:21.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948700,1772922861730,-171.25260716,0.00047279,120,"2026-03-07T22:34:21.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948701,1772922861739,-259.64592797,0.00047279,120,"2026-03-07T22:34:21.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948702,1772922861748,-500.0,0.00047279,120,"2026-03-07T22:34:21.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948703,1772922861758,-500.0,0.00047279,120,"2026-03-07T22:34:21.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948704,1772922861767,-500.0,0.00047279,120,"2026-03-07T22:34:21.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948705,1772922861776,-500.0,0.00047279,120,"2026-03-07T22:34:21.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948706,1772922861786,-500.0,0.00047279,120,"2026-03-07T22:34:21.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948707,1772922861795,-500.0,0.00047279,120,"2026-03-07T22:34:21.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948708,1772922861804,-500.0,0.00047279,120,"2026-03-07T22:34:21.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948709,1772922861813,-500.0,0.00047279,120,"2026-03-07T22:34:21.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948710,1772922861823,-565.12538626,0.00047279,120,"2026-03-07T22:34:21.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948711,1772922861832,-500.0,0.00047279,120,"2026-03-07T22:34:21.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948712,1772922861841,-541.1797368,0.00047279,120,"2026-03-07T22:34:21.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948713,1772922861850,-500.0,0.00047279,120,"2026-03-07T22:34:21.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948714,1772922861859,-500.0,0.00047279,120,"2026-03-07T22:34:21.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948715,1772922861867,-500.0,0.00047279,120,"2026-03-07T22:34:21.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948716,1772922861878,-500.0,0.00047279,120,"2026-03-07T22:34:21.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948717,1772922861887,-500.0,0.00047279,120,"2026-03-07T22:34:21.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948718,1772922861895,-500.0,0.00047279,120,"2026-03-07T22:34:21.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948719,1772922861904,-561.22897755,0.00047279,120,"2026-03-07T22:34:21.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948720,1772922861914,-500.0,0.00047279,120,"2026-03-07T22:34:21.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948721,1772922861923,-500.0,0.00047279,120,"2026-03-07T22:34:21.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948722,1772922861932,-500.0,0.00047279,120,"2026-03-07T22:34:21.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948723,1772922861940,-614.2,0.00047279,120,"2026-03-07T22:34:21.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948724,1772922861950,-500.0,0.00047279,120,"2026-03-07T22:34:21.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948725,1772922861959,-614.2,0.00047279,120,"2026-03-07T22:34:21.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948726,1772922861969,-500.0,0.00047279,120,"2026-03-07T22:34:21.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948727,1772922861978,-614.2,0.00047279,120,"2026-03-07T22:34:21.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948728,1772922861987,-500.0,0.00047279,120,"2026-03-07T22:34:21.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948729,1772922861996,-614.2,0.00047279,120,"2026-03-07T22:34:21.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948730,1772922862005,-500.0,0.00047279,120,"2026-03-07T22:34:22.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948731,1772922862013,-500.0,0.00047279,120,"2026-03-07T22:34:22.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948732,1772922862023,-614.2,0.00047279,120,"2026-03-07T22:34:22.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948733,1772922862031,-500.0,0.00047279,120,"2026-03-07T22:34:22.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948734,1772922862040,-500.0,0.00047279,120,"2026-03-07T22:34:22.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948735,1772922862050,-614.2,0.00047279,120,"2026-03-07T22:34:22.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948736,1772922862059,-500.0,0.00047279,120,"2026-03-07T22:34:22.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948737,1772922862069,-642.35162488,0.00047279,120,"2026-03-07T22:34:22.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948738,1772922862079,-500.0,0.00047279,120,"2026-03-07T22:34:22.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948739,1772922862088,-614.2,0.00047279,120,"2026-03-07T22:34:22.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948740,1772922862098,-500.0,0.00047279,120,"2026-03-07T22:34:22.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948741,1772922862108,-500.0,0.00047279,120,"2026-03-07T22:34:22.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948742,1772922862118,-1180.2,0.00047279,120,"2026-03-07T22:34:22.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948743,1772922862127,-500.0,0.00047279,120,"2026-03-07T22:34:22.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948744,1772922862137,-500.0,0.00047279,120,"2026-03-07T22:34:22.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948745,1772922862147,-500.0,0.00047279,120,"2026-03-07T22:34:22.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948746,1772922862156,-500.0,0.00047279,120,"2026-03-07T22:34:22.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948747,1772922862166,-631.95448098,0.00047279,120,"2026-03-07T22:34:22.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948748,1772922862175,-1180.2,0.00047279,120,"2026-03-07T22:34:22.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948749,1772922862184,-500.0,0.00047279,120,"2026-03-07T22:34:22.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948750,1772922862193,-500.0,0.00047279,120,"2026-03-07T22:34:22.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948751,1772922862205,-212.36343648,0.00047279,120,"2026-03-07T22:34:22.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948752,1772922862214,-500.0,0.00047279,120,"2026-03-07T22:34:22.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948753,1772922862223,-1180.2,0.00047279,120,"2026-03-07T22:34:22.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948754,1772922862233,-500.0,0.00047279,120,"2026-03-07T22:34:22.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948755,1772922862243,-500.0,0.00047279,120,"2026-03-07T22:34:22.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948756,1772922862254,-1180.2,0.00047279,120,"2026-03-07T22:34:22.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948757,1772922862266,-500.0,0.00047279,120,"2026-03-07T22:34:22.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948758,1772922862276,-500.0,0.00047279,120,"2026-03-07T22:34:22.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948759,1772922862287,-439.86186588,0.00047279,120,"2026-03-07T22:34:22.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948760,1772922862297,-500.0,0.00047279,120,"2026-03-07T22:34:22.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948761,1772922862307,-1180.2,0.00047279,120,"2026-03-07T22:34:22.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948762,1772922862320,-582.28869497,0.00047279,120,"2026-03-07T22:34:22.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948763,1772922862331,-500.0,0.00047279,120,"2026-03-07T22:34:22.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948764,1772922862341,-500.0,0.00047279,120,"2026-03-07T22:34:22.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948765,1772922862351,-1180.2,0.00047279,120,"2026-03-07T22:34:22.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948766,1772922862360,-500.0,0.00047279,120,"2026-03-07T22:34:22.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948767,1772922862369,-1180.2,0.00047279,120,"2026-03-07T22:34:22.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948768,1772922862379,-500.0,0.00047279,120,"2026-03-07T22:34:22.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948769,1772922862390,-500.0,0.00047279,120,"2026-03-07T22:34:22.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948770,1772922862399,-1180.2,0.00047279,120,"2026-03-07T22:34:22.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948771,1772922862409,-500.0,0.00047279,120,"2026-03-07T22:34:22.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948772,1772922862418,-327.91057208,0.00047279,120,"2026-03-07T22:34:22.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948773,1772922862427,-1180.2,0.00047279,120,"2026-03-07T22:34:22.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948774,1772922862437,-500.0,0.00047279,120,"2026-03-07T22:34:22.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948775,1772922862446,-500.0,0.00047279,120,"2026-03-07T22:34:22.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948776,1772922862456,-1180.2,0.00047279,120,"2026-03-07T22:34:22.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948777,1772922862466,-500.0,0.00047279,120,"2026-03-07T22:34:22.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948778,1772922862477,-509.66601825,0.00047279,120,"2026-03-07T22:34:22.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948779,1772922862486,-1180.2,0.00047279,120,"2026-03-07T22:34:22.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948780,1772922862496,-500.0,0.00047279,120,"2026-03-07T22:34:22.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948781,1772922862506,-1180.2,0.00047279,120,"2026-03-07T22:34:22.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948782,1772922862515,-623.05882798,0.00047279,120,"2026-03-07T22:34:22.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948783,1772922862525,-500.0,0.00047279,120,"2026-03-07T22:34:22.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948784,1772922862534,-500.0,0.00047279,120,"2026-03-07T22:34:22.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948785,1772922862544,-1180.2,0.00047279,120,"2026-03-07T22:34:22.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948786,1772922862553,-500.0,0.00047279,120,"2026-03-07T22:34:22.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948787,1772922862564,-500.0,0.00047279,120,"2026-03-07T22:34:22.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948788,1772922862574,-500.0,0.00047279,120,"2026-03-07T22:34:22.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948789,1772922862584,-1180.2,0.00047279,120,"2026-03-07T22:34:22.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948790,1772922862593,-500.0,0.00047279,120,"2026-03-07T22:34:22.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948791,1772922862602,-500.0,0.00047279,120,"2026-03-07T22:34:22.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948792,1772922862611,-500.0,0.00047279,120,"2026-03-07T22:34:22.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948793,1772922862620,-1180.2,0.00047279,120,"2026-03-07T22:34:22.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948794,1772922862629,-500.0,0.00047279,120,"2026-03-07T22:34:22.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948795,1772922862638,-500.0,0.00047279,120,"2026-03-07T22:34:22.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948796,1772922862647,-1180.2,0.00047279,120,"2026-03-07T22:34:22.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948797,1772922862655,-500.0,0.00047279,120,"2026-03-07T22:34:22.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948798,1772922862664,-500.0,0.00047279,120,"2026-03-07T22:34:22.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948799,1772922862673,-614.2,0.00047279,120,"2026-03-07T22:34:22.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948800,1772922862683,-1180.2,0.00047279,120,"2026-03-07T22:34:22.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948801,1772922862692,-500.0,0.00047279,120,"2026-03-07T22:34:22.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948802,1772922862702,-500.0,0.00047279,120,"2026-03-07T22:34:22.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948803,1772922862711,-500.0,0.00047279,120,"2026-03-07T22:34:22.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948804,1772922862720,-614.2,0.00047279,120,"2026-03-07T22:34:22.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948805,1772922862729,-1180.2,0.00047279,120,"2026-03-07T22:34:22.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948806,1772922862738,-500.0,0.00047279,120,"2026-03-07T22:34:22.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948807,1772922862748,-500.0,0.00047279,120,"2026-03-07T22:34:22.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948808,1772922862757,-500.0,0.00047279,120,"2026-03-07T22:34:22.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948809,1772922862767,-614.2,0.00047279,120,"2026-03-07T22:34:22.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948810,1772922862776,-500.0,0.00047279,120,"2026-03-07T22:34:22.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948811,1772922862785,-1180.2,0.00047279,120,"2026-03-07T22:34:22.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948812,1772922862795,-500.0,0.00047279,120,"2026-03-07T22:34:22.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948813,1772922862804,-500.0,0.00047279,120,"2026-03-07T22:34:22.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948814,1772922862813,-614.2,0.00047279,120,"2026-03-07T22:34:22.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948815,1772922862822,-500.0,0.00047279,120,"2026-03-07T22:34:22.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948816,1772922862831,-1180.2,0.00047279,120,"2026-03-07T22:34:22.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948817,1772922862839,-500.0,0.00047279,120,"2026-03-07T22:34:22.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948818,1772922862849,-500.0,0.00047279,120,"2026-03-07T22:34:22.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948819,1772922862858,-500.0,0.00047279,120,"2026-03-07T22:34:22.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948820,1772922862866,-614.2,0.00047279,120,"2026-03-07T22:34:22.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948821,1772922862875,-500.0,0.00047279,120,"2026-03-07T22:34:22.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948822,1772922862884,-1180.2,0.00047279,120,"2026-03-07T22:34:22.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948823,1772922862894,-500.0,0.00047279,120,"2026-03-07T22:34:22.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948824,1772922862903,-500.0,0.00047279,120,"2026-03-07T22:34:22.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948825,1772922862912,-614.2,0.00047279,120,"2026-03-07T22:34:22.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948826,1772922862921,-500.0,0.00047279,120,"2026-03-07T22:34:22.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948827,1772922862930,-543.70537649,0.00047279,120,"2026-03-07T22:34:22.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948828,1772922862939,-1180.2,0.00047279,120,"2026-03-07T22:34:22.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948829,1772922862948,-441.56966669,0.00047279,120,"2026-03-07T22:34:22.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948830,1772922862958,-614.2,0.00047279,120,"2026-03-07T22:34:22.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948831,1772922862967,-500.0,0.00047279,120,"2026-03-07T22:34:22.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948832,1772922862975,-500.0,0.00047279,120,"2026-03-07T22:34:22.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948833,1772922862984,-1180.2,0.00047279,120,"2026-03-07T22:34:22.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948834,1772922862992,-614.2,0.00047279,120,"2026-03-07T22:34:22.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948835,1772922863001,-500.0,0.00047279,120,"2026-03-07T22:34:23.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948836,1772922863010,-500.0,0.00047279,120,"2026-03-07T22:34:23.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948837,1772922863019,-1180.37483821,0.00047279,120,"2026-03-07T22:34:23.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948838,1772922863027,-614.2,0.00047279,120,"2026-03-07T22:34:23.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948839,1772922863036,-500.0,0.00047279,120,"2026-03-07T22:34:23.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948840,1772922863045,-500.0,0.00047279,120,"2026-03-07T22:34:23.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948841,1772922863054,-530.07203858,0.00047279,120,"2026-03-07T22:34:23.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948842,1772922863062,-614.2,0.00047279,120,"2026-03-07T22:34:23.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948843,1772922863073,-500.0,0.00047279,120,"2026-03-07T22:34:23.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948844,1772922863082,-500.0,0.00047279,120,"2026-03-07T22:34:23.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948845,1772922863092,-500.0,0.00047279,120,"2026-03-07T22:34:23.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948846,1772922863103,-614.2,0.00047279,120,"2026-03-07T22:34:23.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948847,1772922863112,-500.0,0.00047279,120,"2026-03-07T22:34:23.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948848,1772922863122,-614.2,0.00047279,120,"2026-03-07T22:34:23.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948849,1772922863131,-500.0,0.00047279,120,"2026-03-07T22:34:23.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948850,1772922863140,-614.2,0.00047279,120,"2026-03-07T22:34:23.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948851,1772922863149,-500.0,0.00047279,120,"2026-03-07T22:34:23.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948852,1772922863157,-500.0,0.00047279,120,"2026-03-07T22:34:23.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948853,1772922863166,-500.0,0.00047279,120,"2026-03-07T22:34:23.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948854,1772922863175,-614.2,0.00047279,120,"2026-03-07T22:34:23.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948855,1772922863184,-500.0,0.00047279,120,"2026-03-07T22:34:23.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948856,1772922863193,-500.0,0.00047279,120,"2026-03-07T22:34:23.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948857,1772922863203,-500.0,0.00047279,120,"2026-03-07T22:34:23.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948858,1772922863212,-614.2,0.00047279,120,"2026-03-07T22:34:23.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948859,1772922863221,-500.0,0.00047279,120,"2026-03-07T22:34:23.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948860,1772922863232,-500.0,0.00047279,120,"2026-03-07T22:34:23.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948861,1772922863241,-500.0,0.00047279,120,"2026-03-07T22:34:23.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948862,1772922863250,-614.2,0.00047279,120,"2026-03-07T22:34:23.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948863,1772922863259,-500.0,0.00047279,120,"2026-03-07T22:34:23.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948864,1772922863267,-500.0,0.00047279,120,"2026-03-07T22:34:23.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948865,1772922863276,-500.0,0.00047279,120,"2026-03-07T22:34:23.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948866,1772922863285,-614.35932358,0.00047279,120,"2026-03-07T22:34:23.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948867,1772922863295,-500.0,0.00047279,120,"2026-03-07T22:34:23.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948868,1772922863305,-500.0,0.00047279,120,"2026-03-07T22:34:23.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948869,1772922863317,-603.39971435,0.00047279,120,"2026-03-07T22:34:23.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948870,1772922863326,-500.0,0.00047279,120,"2026-03-07T22:34:23.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948871,1772922863335,-217.19422073,0.00047279,120,"2026-03-07T22:34:23.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948872,1772922863344,-171.46614205,0.00047279,120,"2026-03-07T22:34:23.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948873,1772922863355,-500.0,0.00047279,120,"2026-03-07T22:34:23.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948874,1772922863375,-484.81887572,0.00047279,120,"2026-03-07T22:34:23.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948875,1772922863394,-500.0,0.00047279,120,"2026-03-07T22:34:23.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948876,1772922863409,-500.0,0.00047279,120,"2026-03-07T22:34:23.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948877,1772922863418,-699.67,0.00047279,120,"2026-03-07T22:34:23.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948878,1772922863427,-500.0,0.00047279,120,"2026-03-07T22:34:23.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948879,1772922863436,-699.67,0.00047279,120,"2026-03-07T22:34:23.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948880,1772922863445,-500.0,0.00047279,120,"2026-03-07T22:34:23.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948881,1772922863454,-699.67,0.00047279,120,"2026-03-07T22:34:23.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948882,1772922863462,-500.0,0.00047279,120,"2026-03-07T22:34:23.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948883,1772922863471,-699.67,0.00047279,120,"2026-03-07T22:34:23.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948884,1772922863480,-500.0,0.00047279,120,"2026-03-07T22:34:23.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948885,1772922863489,-699.67,0.00047279,120,"2026-03-07T22:34:23.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948886,1772922863499,-500.0,0.00047279,120,"2026-03-07T22:34:23.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948887,1772922863509,-699.67,0.00047279,120,"2026-03-07T22:34:23.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948888,1772922863519,-500.0,0.00047279,120,"2026-03-07T22:34:23.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948889,1772922863529,-699.67,0.00047279,120,"2026-03-07T22:34:23.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948890,1772922863538,-500.0,0.00047279,120,"2026-03-07T22:34:23.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948891,1772922863547,-1575.81,0.00047279,120,"2026-03-07T22:34:23.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948892,1772922863556,-699.67,0.00047279,120,"2026-03-07T22:34:23.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948893,1772922863566,-500.0,0.00047279,120,"2026-03-07T22:34:23.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948894,1772922863576,-1575.81,0.00047279,120,"2026-03-07T22:34:23.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948895,1772922863586,-500.0,0.00047279,120,"2026-03-07T22:34:23.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948896,1772922863596,-1575.81,0.00047279,120,"2026-03-07T22:34:23.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948897,1772922863606,-699.67,0.00047279,120,"2026-03-07T22:34:23.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948898,1772922863617,-500.0,0.00047279,120,"2026-03-07T22:34:23.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948899,1772922863627,-1575.81,0.00047279,120,"2026-03-07T22:34:23.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948900,1772922863637,-699.67,0.00047279,120,"2026-03-07T22:34:23.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948901,1772922863648,-500.0,0.00047279,120,"2026-03-07T22:34:23.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948902,1772922863659,-1575.81,0.00047279,120,"2026-03-07T22:34:23.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948903,1772922863667,-699.67,0.00047279,120,"2026-03-07T22:34:23.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948904,1772922863677,-569.41479494,0.00047279,120,"2026-03-07T22:34:23.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948905,1772922863687,-1575.81,0.00047279,120,"2026-03-07T22:34:23.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948906,1772922863696,-500.0,0.00047279,120,"2026-03-07T22:34:23.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948907,1772922863707,-699.67,0.00047279,120,"2026-03-07T22:34:23.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948908,1772922863717,-1575.81,0.00047279,120,"2026-03-07T22:34:23.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948909,1772922863727,-500.0,0.00047279,120,"2026-03-07T22:34:23.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948910,1772922863736,-699.67,0.00047279,120,"2026-03-07T22:34:23.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948911,1772922863745,-1575.81,0.00047279,120,"2026-03-07T22:34:23.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948912,1772922863753,-500.0,0.00047279,120,"2026-03-07T22:34:23.753",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948913,1772922863763,-699.67,0.00047279,120,"2026-03-07T22:34:23.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948914,1772922863772,-500.0,0.00047279,120,"2026-03-07T22:34:23.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948915,1772922863781,-1575.81,0.00047279,120,"2026-03-07T22:34:23.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948916,1772922863790,-699.67,0.00047279,120,"2026-03-07T22:34:23.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948917,1772922863800,-500.0,0.00047279,120,"2026-03-07T22:34:23.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948918,1772922863818,-1575.81,0.00047279,120,"2026-03-07T22:34:23.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948919,1772922863838,-500.0,0.00047279,120,"2026-03-07T22:34:23.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948920,1772922863857,-699.67,0.00047279,120,"2026-03-07T22:34:23.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948921,1772922863869,-1575.81,0.00047279,120,"2026-03-07T22:34:23.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948922,1772922863881,-500.0,0.00047279,120,"2026-03-07T22:34:23.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948923,1772922863891,-500.0,0.00047279,120,"2026-03-07T22:34:23.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948924,1772922863902,-699.67,0.00047279,120,"2026-03-07T22:34:23.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948925,1772922863911,-1575.81,0.00047279,120,"2026-03-07T22:34:23.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948926,1772922863921,-500.0,0.00047279,120,"2026-03-07T22:34:23.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948927,1772922863931,-500.0,0.00047279,120,"2026-03-07T22:34:23.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948928,1772922863942,-699.67,0.00047279,120,"2026-03-07T22:34:23.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948929,1772922863956,-1575.81,0.00047279,120,"2026-03-07T22:34:23.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948930,1772922863969,-526.51556707,0.00047279,120,"2026-03-07T22:34:23.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948931,1772922863978,-500.0,0.00047279,120,"2026-03-07T22:34:23.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948932,1772922863989,-699.67,0.00047279,120,"2026-03-07T22:34:23.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948933,1772922864001,-500.0,0.00047279,120,"2026-03-07T22:34:24.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948934,1772922864011,-1575.81,0.00047279,120,"2026-03-07T22:34:24.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948935,1772922864023,-500.0,0.00047279,120,"2026-03-07T22:34:24.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948936,1772922864035,-500.0,0.00047279,120,"2026-03-07T22:34:24.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948937,1772922864045,-1575.81,0.00047279,120,"2026-03-07T22:34:24.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948938,1772922864054,-500.0,0.00047279,120,"2026-03-07T22:34:24.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948939,1772922864065,-500.0,0.00047279,120,"2026-03-07T22:34:24.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948940,1772922864075,-699.67,0.00047279,120,"2026-03-07T22:34:24.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948941,1772922864085,-1575.81,0.00047279,120,"2026-03-07T22:34:24.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948942,1772922864095,-452.99370711,0.00047279,120,"2026-03-07T22:34:24.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948943,1772922864105,-699.67,0.00047279,120,"2026-03-07T22:34:24.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948944,1772922864116,-500.0,0.00047279,120,"2026-03-07T22:34:24.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948945,1772922864128,-1575.81,0.00047279,120,"2026-03-07T22:34:24.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948946,1772922864138,-500.0,0.00047279,120,"2026-03-07T22:34:24.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948947,1772922864147,-1575.81,0.00047279,120,"2026-03-07T22:34:24.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948948,1772922864159,-699.67,0.00047279,120,"2026-03-07T22:34:24.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948949,1772922864170,-500.0,0.00047279,120,"2026-03-07T22:34:24.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948950,1772922864180,-500.0,0.00047279,120,"2026-03-07T22:34:24.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948951,1772922864189,-500.0,0.00047279,120,"2026-03-07T22:34:24.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948952,1772922864200,-1575.81,0.00047279,120,"2026-03-07T22:34:24.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948953,1772922864210,-500.0,0.00047279,120,"2026-03-07T22:34:24.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948954,1772922864222,-500.0,0.00047279,120,"2026-03-07T22:34:24.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948955,1772922864235,-699.67,0.00047279,120,"2026-03-07T22:34:24.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948956,1772922864245,-500.0,0.00047279,120,"2026-03-07T22:34:24.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948957,1772922864255,-1575.81,0.00047279,120,"2026-03-07T22:34:24.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948958,1772922864264,-500.0,0.00047279,120,"2026-03-07T22:34:24.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948959,1772922864276,-500.0,0.00047279,120,"2026-03-07T22:34:24.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948960,1772922864287,-500.0,0.00047279,120,"2026-03-07T22:34:24.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948961,1772922864299,-1575.81,0.00047279,120,"2026-03-07T22:34:24.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948962,1772922864311,-500.0,0.00047279,120,"2026-03-07T22:34:24.311",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948963,1772922864322,-699.82486692,0.00047279,120,"2026-03-07T22:34:24.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948964,1772922864333,-500.0,0.00047279,120,"2026-03-07T22:34:24.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948965,1772922864342,-500.0,0.00047279,120,"2026-03-07T22:34:24.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948966,1772922864354,-1575.81,0.00047279,120,"2026-03-07T22:34:24.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948967,1772922864363,-500.0,0.00047279,120,"2026-03-07T22:34:24.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948968,1772922864372,-500.0,0.00047279,120,"2026-03-07T22:34:24.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948969,1772922864384,-500.0,0.00047279,120,"2026-03-07T22:34:24.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948970,1772922864405,-1575.81,0.00047279,120,"2026-03-07T22:34:24.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948971,1772922864416,-500.0,0.00047279,120,"2026-03-07T22:34:24.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948972,1772922864425,-500.0,0.00047279,120,"2026-03-07T22:34:24.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948973,1772922864434,-500.0,0.00047279,120,"2026-03-07T22:34:24.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948974,1772922864443,-500.0,0.00047279,120,"2026-03-07T22:34:24.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948975,1772922864454,-500.0,0.00047279,120,"2026-03-07T22:34:24.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948976,1772922864472,-1575.9318,0.00047279,120,"2026-03-07T22:34:24.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948977,1772922864484,-523.59,0.00047279,120,"2026-03-07T22:34:24.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948978,1772922864497,-511.700974,0.00047279,120,"2026-03-07T22:34:24.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948979,1772922864509,-500.0,0.00047279,120,"2026-03-07T22:34:24.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948980,1772922864518,-500.0,0.00047279,120,"2026-03-07T22:34:24.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948981,1772922864527,-523.59,0.00047279,120,"2026-03-07T22:34:24.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948982,1772922864539,-500.0,0.00047279,120,"2026-03-07T22:34:24.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948983,1772922864548,-523.59,0.00047279,120,"2026-03-07T22:34:24.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948984,1772922864557,-500.0,0.00047279,120,"2026-03-07T22:34:24.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948985,1772922864568,-523.59,0.00047279,120,"2026-03-07T22:34:24.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948986,1772922864578,-500.0,0.00047279,120,"2026-03-07T22:34:24.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948987,1772922864588,-500.0,0.00047279,120,"2026-03-07T22:34:24.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948988,1772922864602,-523.59,0.00047279,120,"2026-03-07T22:34:24.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948989,1772922864613,-500.0,0.00047279,120,"2026-03-07T22:34:24.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948990,1772922864623,-500.0,0.00047279,120,"2026-03-07T22:34:24.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948991,1772922864633,-523.59,0.00047279,120,"2026-03-07T22:34:24.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948992,1772922864642,-500.0,0.00047279,120,"2026-03-07T22:34:24.642",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948993,1772922864651,-523.59,0.00047279,120,"2026-03-07T22:34:24.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948994,1772922864660,-500.0,0.00047279,120,"2026-03-07T22:34:24.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948995,1772922864669,-423.95625883,0.00047279,120,"2026-03-07T22:34:24.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948996,1772922864677,-1343.2,0.00047279,120,"2026-03-07T22:34:24.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948997,1772922864686,-523.59,0.00047279,120,"2026-03-07T22:34:24.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948998,1772922864696,-500.0,0.00047279,120,"2026-03-07T22:34:24.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407948999,1772922864705,-500.0,0.00047279,120,"2026-03-07T22:34:24.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949000,1772922864715,-1343.2,0.00047279,120,"2026-03-07T22:34:24.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949001,1772922864724,-523.59,0.00047279,120,"2026-03-07T22:34:24.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949002,1772922864733,-500.0,0.00047279,120,"2026-03-07T22:34:24.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949003,1772922864743,-1343.2,0.00047279,120,"2026-03-07T22:34:24.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949004,1772922864752,-712.17,0.00047279,120,"2026-03-07T22:34:24.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949005,1772922864761,-500.0,0.00047279,120,"2026-03-07T22:34:24.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949006,1772922864771,-523.59,0.00047279,120,"2026-03-07T22:34:24.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949007,1772922864781,-252.78696053,0.00047279,120,"2026-03-07T22:34:24.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949008,1772922864790,-1343.2,0.00047279,120,"2026-03-07T22:34:24.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949009,1772922864799,-712.17,0.00047279,120,"2026-03-07T22:34:24.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949010,1772922864808,-523.59,0.00047279,120,"2026-03-07T22:34:24.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949011,1772922864817,-1343.2,0.00047279,120,"2026-03-07T22:34:24.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949012,1772922864826,-712.17,0.00047279,120,"2026-03-07T22:34:24.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949013,1772922864835,-523.59,0.00047279,120,"2026-03-07T22:34:24.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949014,1772922864844,-531.2,0.00047279,120,"2026-03-07T22:34:24.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949015,1772922864853,-500.0,0.00047279,120,"2026-03-07T22:34:24.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949016,1772922864862,-712.17,0.00047279,120,"2026-03-07T22:34:24.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949017,1772922864871,-1343.2,0.00047279,120,"2026-03-07T22:34:24.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949018,1772922864879,-523.59,0.00047279,120,"2026-03-07T22:34:24.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949019,1772922864888,-531.2,0.00047279,120,"2026-03-07T22:34:24.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949020,1772922864897,-500.0,0.00047279,120,"2026-03-07T22:34:24.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949021,1772922864907,-712.17,0.00047279,120,"2026-03-07T22:34:24.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949022,1772922864916,-523.59,0.00047279,120,"2026-03-07T22:34:24.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949023,1772922864924,-1343.2,0.00047279,120,"2026-03-07T22:34:24.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949024,1772922864933,-531.2,0.00047279,120,"2026-03-07T22:34:24.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949025,1772922864942,-523.59,0.00047279,120,"2026-03-07T22:34:24.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949026,1772922864952,-712.17,0.00047279,120,"2026-03-07T22:34:24.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949027,1772922864961,-500.0,0.00047279,120,"2026-03-07T22:34:24.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949028,1772922864970,-1343.2,0.00047279,120,"2026-03-07T22:34:24.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949029,1772922864979,-500.0,0.00047279,120,"2026-03-07T22:34:24.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949030,1772922864989,-531.2,0.00047279,120,"2026-03-07T22:34:24.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949031,1772922864998,-500.0,0.00047279,120,"2026-03-07T22:34:24.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949032,1772922865007,-523.59,0.00047279,120,"2026-03-07T22:34:25.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949033,1772922865017,-500.0,0.00047279,120,"2026-03-07T22:34:25.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949034,1772922865027,-712.17,0.00047279,120,"2026-03-07T22:34:25.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949035,1772922865037,-1343.2,0.00047279,120,"2026-03-07T22:34:25.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949036,1772922865046,-500.0,0.00047279,120,"2026-03-07T22:34:25.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949037,1772922865056,-531.2,0.00047279,120,"2026-03-07T22:34:25.056",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949038,1772922865070,-500.0,0.00047279,120,"2026-03-07T22:34:25.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949039,1772922865079,-523.59,0.00047279,120,"2026-03-07T22:34:25.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949040,1772922865089,-500.0,0.00047279,120,"2026-03-07T22:34:25.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949041,1772922865098,-712.17,0.00047279,120,"2026-03-07T22:34:25.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949042,1772922865107,-500.0,0.00047279,120,"2026-03-07T22:34:25.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949043,1772922865116,-1343.2,0.00047279,120,"2026-03-07T22:34:25.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949044,1772922865124,-531.2,0.00047279,120,"2026-03-07T22:34:25.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949045,1772922865133,-500.0,0.00047279,120,"2026-03-07T22:34:25.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949046,1772922865142,-500.0,0.00047279,120,"2026-03-07T22:34:25.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949047,1772922865151,-712.17,0.00047279,120,"2026-03-07T22:34:25.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949048,1772922865161,-523.59,0.00047279,120,"2026-03-07T22:34:25.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949049,1772922865170,-1343.2,0.00047279,120,"2026-03-07T22:34:25.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949050,1772922865179,-500.0,0.00047279,120,"2026-03-07T22:34:25.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949051,1772922865188,-500.0,0.00047279,120,"2026-03-07T22:34:25.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949052,1772922865197,-531.2,0.00047279,120,"2026-03-07T22:34:25.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949053,1772922865206,-500.0,0.00047279,120,"2026-03-07T22:34:25.206",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949054,1772922865215,-523.59,0.00047279,120,"2026-03-07T22:34:25.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949055,1772922865224,-712.17,0.00047279,120,"2026-03-07T22:34:25.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949056,1772922865232,-1343.2,0.00047279,120,"2026-03-07T22:34:25.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949057,1772922865241,-500.0,0.00047279,120,"2026-03-07T22:34:25.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949058,1772922865250,-500.0,0.00047279,120,"2026-03-07T22:34:25.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949059,1772922865259,-500.0,0.00047279,120,"2026-03-07T22:34:25.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949060,1772922865267,-531.2,0.00047279,120,"2026-03-07T22:34:25.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949061,1772922865276,-500.0,0.00047279,120,"2026-03-07T22:34:25.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949062,1772922865285,-523.59,0.00047279,120,"2026-03-07T22:34:25.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949063,1772922865294,-712.17,0.00047279,120,"2026-03-07T22:34:25.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949064,1772922865303,-1343.2,0.00047279,120,"2026-03-07T22:34:25.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949065,1772922865314,-500.0,0.00047279,120,"2026-03-07T22:34:25.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949066,1772922865323,-500.0,0.00047279,120,"2026-03-07T22:34:25.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949067,1772922865332,-500.0,0.00047279,120,"2026-03-07T22:34:25.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949068,1772922865341,-531.2,0.00047279,120,"2026-03-07T22:34:25.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949069,1772922865351,-500.0,0.00047279,120,"2026-03-07T22:34:25.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949070,1772922865360,-1343.2,0.00047279,120,"2026-03-07T22:34:25.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949071,1772922865369,-500.0,0.00047279,120,"2026-03-07T22:34:25.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949072,1772922865380,-500.0,0.00047279,120,"2026-03-07T22:34:25.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949073,1772922865388,-712.17,0.00047279,120,"2026-03-07T22:34:25.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949074,1772922865397,-523.59,0.00047279,120,"2026-03-07T22:34:25.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949075,1772922865407,-531.2,0.00047279,120,"2026-03-07T22:34:25.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949076,1772922865415,-500.0,0.00047279,120,"2026-03-07T22:34:25.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949077,1772922865424,-1343.2,0.00047279,120,"2026-03-07T22:34:25.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949078,1772922865440,-500.0,0.00047279,120,"2026-03-07T22:34:25.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949079,1772922865449,-712.17,0.00047279,120,"2026-03-07T22:34:25.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949080,1772922865458,-500.0,0.00047279,120,"2026-03-07T22:34:25.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949081,1772922865468,-523.59,0.00047279,120,"2026-03-07T22:34:25.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949082,1772922865477,-500.0,0.00047279,120,"2026-03-07T22:34:25.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949083,1772922865487,-531.2,0.00047279,120,"2026-03-07T22:34:25.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949084,1772922865496,-1343.2,0.00047279,120,"2026-03-07T22:34:25.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949085,1772922865506,-712.17,0.00047279,120,"2026-03-07T22:34:25.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949086,1772922865517,-500.0,0.00047279,120,"2026-03-07T22:34:25.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949087,1772922865527,-477.54173906,0.00047279,120,"2026-03-07T22:34:25.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949088,1772922865537,-500.0,0.00047279,120,"2026-03-07T22:34:25.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949089,1772922865548,-523.59,0.00047279,120,"2026-03-07T22:34:25.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949090,1772922865557,-500.0,0.00047279,120,"2026-03-07T22:34:25.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949091,1772922865568,-531.2,0.00047279,120,"2026-03-07T22:34:25.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949092,1772922865578,-1343.2,0.00047279,120,"2026-03-07T22:34:25.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949093,1772922865589,-1274.55,0.00047279,120,"2026-03-07T22:34:25.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949094,1772922865598,-712.17,0.00047279,120,"2026-03-07T22:34:25.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949095,1772922865607,-355.87065289,0.00047279,120,"2026-03-07T22:34:25.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949096,1772922865616,-500.0,0.00047279,120,"2026-03-07T22:34:25.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949097,1772922865626,-500.0,0.00047279,120,"2026-03-07T22:34:25.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949098,1772922865635,-523.60081661,0.00047279,120,"2026-03-07T22:34:25.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949099,1772922865644,-531.2,0.00047279,120,"2026-03-07T22:34:25.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949100,1772922865653,-500.0,0.00047279,120,"2026-03-07T22:34:25.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949101,1772922865662,-1274.55,0.00047279,120,"2026-03-07T22:34:25.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949102,1772922865671,-1343.2,0.00047279,120,"2026-03-07T22:34:25.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949103,1772922865680,-712.17,0.00047279,120,"2026-03-07T22:34:25.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949104,1772922865690,-500.0,0.00047279,120,"2026-03-07T22:34:25.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949105,1772922865699,-500.0,0.00047279,120,"2026-03-07T22:34:25.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949106,1772922865708,-531.2,0.00047279,120,"2026-03-07T22:34:25.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949107,1772922865718,-500.0,0.00047279,120,"2026-03-07T22:34:25.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949108,1772922865727,-1274.55,0.00047279,120,"2026-03-07T22:34:25.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949109,1772922865737,-712.17,0.00047279,120,"2026-03-07T22:34:25.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949110,1772922865746,-500.0,0.00047279,120,"2026-03-07T22:34:25.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949111,1772922865756,-1343.2,0.00047279,120,"2026-03-07T22:34:25.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949112,1772922865765,-500.0,0.00047279,120,"2026-03-07T22:34:25.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949113,1772922865774,-531.2,0.00047279,120,"2026-03-07T22:34:25.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949114,1772922865912,-500.0,0.00047279,120,"2026-03-07T22:34:25.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949115,1772922865924,-1274.55,0.00047279,120,"2026-03-07T22:34:25.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949116,1772922865934,-712.17,0.00047279,120,"2026-03-07T22:34:25.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949117,1772922865943,-500.0,0.00047279,120,"2026-03-07T22:34:25.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949118,1772922865952,-1343.2,0.00047279,120,"2026-03-07T22:34:25.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949119,1772922865962,-531.2,0.00047279,120,"2026-03-07T22:34:25.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949120,1772922865972,-500.0,0.00047279,120,"2026-03-07T22:34:25.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949121,1772922865981,-500.0,0.00047279,120,"2026-03-07T22:34:25.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949122,1772922865990,-500.0,0.00047279,120,"2026-03-07T22:34:25.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949123,1772922865999,-1274.55,0.00047279,120,"2026-03-07T22:34:25.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949124,1772922866008,-712.17,0.00047279,120,"2026-03-07T22:34:26.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949125,1772922866017,-500.0,0.00047279,120,"2026-03-07T22:34:26.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949126,1772922866026,-1343.2,0.00047279,120,"2026-03-07T22:34:26.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949127,1772922866036,-500.0,0.00047279,120,"2026-03-07T22:34:26.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949128,1772922866045,-500.0,0.00047279,120,"2026-03-07T22:34:26.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949129,1772922866054,-298.19840736,0.00047279,120,"2026-03-07T22:34:26.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949130,1772922866064,-531.2,0.00047279,120,"2026-03-07T22:34:26.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949131,1772922866073,-1274.55,0.00047279,120,"2026-03-07T22:34:26.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949132,1772922866082,-712.17,0.00047279,120,"2026-03-07T22:34:26.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949133,1772922866091,-500.0,0.00047279,120,"2026-03-07T22:34:26.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949134,1772922866100,-1343.2,0.00047279,120,"2026-03-07T22:34:26.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949135,1772922866109,-599.52876121,0.00047279,120,"2026-03-07T22:34:26.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949136,1772922866118,-500.0,0.00047279,120,"2026-03-07T22:34:26.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949137,1772922866127,-500.0,0.00047279,120,"2026-03-07T22:34:26.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949138,1772922866136,-531.2,0.00047279,120,"2026-03-07T22:34:26.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949139,1772922866145,-1274.55,0.00047279,120,"2026-03-07T22:34:26.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949140,1772922866155,-712.17,0.00047279,120,"2026-03-07T22:34:26.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949141,1772922866165,-500.0,0.00047279,120,"2026-03-07T22:34:26.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949142,1772922866174,-1343.2,0.00047279,120,"2026-03-07T22:34:26.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949143,1772922866184,-500.0,0.00047279,120,"2026-03-07T22:34:26.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949144,1772922866194,-531.2,0.00047279,120,"2026-03-07T22:34:26.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949145,1772922866203,-500.0,0.00047279,120,"2026-03-07T22:34:26.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949146,1772922866215,-1274.55,0.00047279,120,"2026-03-07T22:34:26.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949147,1772922866224,-712.17,0.00047279,120,"2026-03-07T22:34:26.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949148,1772922866233,-500.0,0.00047279,120,"2026-03-07T22:34:26.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949149,1772922866242,-1343.31,0.00047279,120,"2026-03-07T22:34:26.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949150,1772922866251,-500.0,0.00047279,120,"2026-03-07T22:34:26.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949151,1772922866260,-531.2,0.00047279,120,"2026-03-07T22:34:26.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949152,1772922866270,-500.0,0.00047279,120,"2026-03-07T22:34:26.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949153,1772922866279,-1274.55,0.00047279,120,"2026-03-07T22:34:26.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949154,1772922866288,-712.17,0.00047279,120,"2026-03-07T22:34:26.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949155,1772922866297,-500.0,0.00047279,120,"2026-03-07T22:34:26.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949156,1772922866308,-531.2,0.00047279,120,"2026-03-07T22:34:26.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949157,1772922866321,-500.0,0.00047279,120,"2026-03-07T22:34:26.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949158,1772922866330,-548.83910924,0.00047279,120,"2026-03-07T22:34:26.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949159,1772922866340,-1274.55,0.00047279,120,"2026-03-07T22:34:26.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949160,1772922866351,-712.37054393,0.00047279,120,"2026-03-07T22:34:26.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949161,1772922866360,-500.0,0.00047279,120,"2026-03-07T22:34:26.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949162,1772922866369,-531.2,0.00047279,120,"2026-03-07T22:34:26.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949163,1772922866379,-500.0,0.00047279,120,"2026-03-07T22:34:26.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949164,1772922866389,-1274.55,0.00047279,120,"2026-03-07T22:34:26.389",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949165,1772922866399,-179.73900327,0.00047279,120,"2026-03-07T22:34:26.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949166,1772922866408,-500.0,0.00047279,120,"2026-03-07T22:34:26.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949167,1772922866417,-531.2,0.00047279,120,"2026-03-07T22:34:26.417",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949168,1772922866426,-500.0,0.00047279,120,"2026-03-07T22:34:26.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949169,1772922866436,-1274.55,0.00047279,120,"2026-03-07T22:34:26.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949170,1772922866447,-531.35,0.00047279,120,"2026-03-07T22:34:26.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949171,1772922866457,-500.0,0.00047279,120,"2026-03-07T22:34:26.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949172,1772922866467,-1274.55,0.00047279,120,"2026-03-07T22:34:26.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949173,1772922866476,-500.0,0.00047279,120,"2026-03-07T22:34:26.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949174,1772922866486,-1274.55,0.00047279,120,"2026-03-07T22:34:26.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949175,1772922866496,-288.65057023,0.00047279,120,"2026-03-07T22:34:26.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949176,1772922866506,-1274.55,0.00047279,120,"2026-03-07T22:34:26.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949177,1772922866516,-500.0,0.00047279,120,"2026-03-07T22:34:26.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949178,1772922866526,-1274.55,0.00047279,120,"2026-03-07T22:34:26.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949179,1772922866536,-2064.47,0.00047279,120,"2026-03-07T22:34:26.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949180,1772922866547,-500.0,0.00047279,120,"2026-03-07T22:34:26.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949181,1772922866556,-1274.55,0.00047279,120,"2026-03-07T22:34:26.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949182,1772922866565,-2064.47,0.00047279,120,"2026-03-07T22:34:26.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949183,1772922866575,-500.0,0.00047279,120,"2026-03-07T22:34:26.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949184,1772922866586,-1274.55,0.00047279,120,"2026-03-07T22:34:26.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949185,1772922866601,-2064.47,0.00047279,120,"2026-03-07T22:34:26.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949186,1772922866612,-500.0,0.00047279,120,"2026-03-07T22:34:26.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949187,1772922866623,-1274.55,0.00047279,120,"2026-03-07T22:34:26.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949188,1772922866633,-2064.47,0.00047279,120,"2026-03-07T22:34:26.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949189,1772922866643,-500.0,0.00047279,120,"2026-03-07T22:34:26.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949190,1772922866653,-1274.55,0.00047279,120,"2026-03-07T22:34:26.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949191,1772922866664,-2064.47,0.00047279,120,"2026-03-07T22:34:26.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949192,1772922866674,-422.09268689,0.00047279,120,"2026-03-07T22:34:26.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949193,1772922866683,-1274.55,0.00047279,120,"2026-03-07T22:34:26.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949194,1772922866693,-2064.47,0.00047279,120,"2026-03-07T22:34:26.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949195,1772922866703,-1079.55,0.00047279,120,"2026-03-07T22:34:26.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949196,1772922866712,-1274.55,0.00047279,120,"2026-03-07T22:34:26.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949197,1772922866723,-500.0,0.00047279,60,"2026-03-07T22:34:26.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949198,1772922866732,-2064.47,0.00047279,120,"2026-03-07T22:34:26.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949199,1772922866742,-1274.55,0.00047279,120,"2026-03-07T22:34:26.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949200,1772922866751,-500.0,0.00047279,60,"2026-03-07T22:34:26.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949201,1772922866761,-2064.47,0.00047279,120,"2026-03-07T22:34:26.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949202,1772922866770,-509.8705407,0.00047279,60,"2026-03-07T22:34:26.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949203,1772922866779,-1274.63402975,0.00047279,120,"2026-03-07T22:34:26.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949204,1772922866788,-2064.47,0.00047279,120,"2026-03-07T22:34:26.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949205,1772922866798,-500.0,0.00047279,120,"2026-03-07T22:34:26.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949206,1772922866807,-1079.55,0.00047279,120,"2026-03-07T22:34:26.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949207,1772922866816,-500.0,0.00047279,120,"2026-03-07T22:34:26.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949208,1772922866826,-2064.47,0.00047279,120,"2026-03-07T22:34:26.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949209,1772922866835,-1079.55,0.00047279,120,"2026-03-07T22:34:26.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949210,1772922866845,-2064.47,0.00047279,120,"2026-03-07T22:34:26.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949211,1772922866854,-500.0,0.00047279,120,"2026-03-07T22:34:26.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949212,1772922866864,-1079.55,0.00047279,120,"2026-03-07T22:34:26.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949213,1772922866873,-500.0,0.00047279,120,"2026-03-07T22:34:26.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949214,1772922866883,-2064.47,0.00047279,120,"2026-03-07T22:34:26.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949215,1772922866892,-1079.55,0.00047279,120,"2026-03-07T22:34:26.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949216,1772922866901,-500.0,0.00047279,120,"2026-03-07T22:34:26.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949217,1772922866910,-2064.47,0.00047279,120,"2026-03-07T22:34:26.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949218,1772922866920,-255.46755131,0.00047279,120,"2026-03-07T22:34:26.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949219,1772922866929,-2064.47,0.00047279,120,"2026-03-07T22:34:26.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949220,1772922866938,-1079.55,0.00047279,120,"2026-03-07T22:34:26.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949221,1772922866947,-1079.55,0.00047279,120,"2026-03-07T22:34:26.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949222,1772922866957,-2064.47,0.00047279,120,"2026-03-07T22:34:26.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949223,1772922866966,-2064.47,0.00047279,120,"2026-03-07T22:34:26.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949224,1772922866975,-1079.55,0.00047279,120,"2026-03-07T22:34:26.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949225,1772922866984,-500.0,0.00047279,120,"2026-03-07T22:34:26.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949226,1772922866993,-2064.47,0.00047279,120,"2026-03-07T22:34:26.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949227,1772922867003,-1079.55,0.00047279,120,"2026-03-07T22:34:27.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949228,1772922867013,-500.0,0.00047279,120,"2026-03-07T22:34:27.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949229,1772922867023,-1079.55,0.00047279,120,"2026-03-07T22:34:27.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949230,1772922867033,-2064.47,0.00047279,120,"2026-03-07T22:34:27.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949231,1772922867043,-500.0,0.00047279,120,"2026-03-07T22:34:27.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949232,1772922867053,-1079.55,0.00047279,120,"2026-03-07T22:34:27.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949233,1772922867062,-2064.47,0.00047279,120,"2026-03-07T22:34:27.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949234,1772922867072,-500.0,0.00047279,120,"2026-03-07T22:34:27.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949235,1772922867082,-1079.55,0.00047279,120,"2026-03-07T22:34:27.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949236,1772922867091,-2064.47,0.00047279,120,"2026-03-07T22:34:27.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949237,1772922867101,-500.0,0.00047279,120,"2026-03-07T22:34:27.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949238,1772922867110,-1079.55,0.00047279,120,"2026-03-07T22:34:27.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949239,1772922867120,-2064.47,0.00047279,120,"2026-03-07T22:34:27.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949240,1772922867129,-500.0,0.00047279,120,"2026-03-07T22:34:27.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949241,1772922867138,-1079.55,0.00047279,120,"2026-03-07T22:34:27.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949242,1772922867148,-2064.47,0.00047279,120,"2026-03-07T22:34:27.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949243,1772922867158,-500.0,0.00047279,120,"2026-03-07T22:34:27.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949244,1772922867167,-535.49289931,0.00047279,120,"2026-03-07T22:34:27.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949245,1772922867178,-531.75,0.00047279,120,"2026-03-07T22:34:27.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949246,1772922867186,-2064.47,0.00047279,120,"2026-03-07T22:34:27.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949247,1772922867194,-500.0,0.00047279,120,"2026-03-07T22:34:27.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949248,1772922867204,-506.78175958,0.00047279,30,"2026-03-07T22:34:27.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949249,1772922867212,-1079.55,0.00047279,120,"2026-03-07T22:34:27.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949250,1772922867220,-531.75,0.00047279,120,"2026-03-07T22:34:27.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949251,1772922867230,-2064.58700428,0.00047279,120,"2026-03-07T22:34:27.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949252,1772922867239,-500.0,0.00047279,120,"2026-03-07T22:34:27.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949253,1772922867249,-1079.55,0.00047279,120,"2026-03-07T22:34:27.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949254,1772922867258,-531.75,0.00047279,120,"2026-03-07T22:34:27.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949255,1772922867268,-491.63527851,0.00047279,120,"2026-03-07T22:34:27.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949256,1772922867279,-1079.55,0.00047279,120,"2026-03-07T22:34:27.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949257,1772922867294,-561.07946825,0.00047279,120,"2026-03-07T22:34:27.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949258,1772922867310,-531.75,0.00047279,120,"2026-03-07T22:34:27.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949259,1772922867322,-1079.55,0.00047279,120,"2026-03-07T22:34:27.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949260,1772922867332,-531.75,0.00047279,120,"2026-03-07T22:34:27.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949261,1772922867341,-1079.55,0.00047279,120,"2026-03-07T22:34:27.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949262,1772922867351,-531.75,0.00047279,120,"2026-03-07T22:34:27.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949263,1772922867361,-500.0,0.00047279,120,"2026-03-07T22:34:27.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949264,1772922867370,-1079.55,0.00047279,120,"2026-03-07T22:34:27.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949265,1772922867380,-531.75,0.00047279,120,"2026-03-07T22:34:27.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949266,1772922867391,-500.0,0.00047279,120,"2026-03-07T22:34:27.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949267,1772922867400,-1079.55,0.00047279,120,"2026-03-07T22:34:27.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949268,1772922867409,-500.0,0.00047279,120,"2026-03-07T22:34:27.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949269,1772922867417,-531.75,0.00047279,120,"2026-03-07T22:34:27.417",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949270,1772922867426,-500.0,0.00047279,120,"2026-03-07T22:34:27.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949271,1772922867434,-1079.55,0.00047279,120,"2026-03-07T22:34:27.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949272,1772922867442,-500.0,0.00047279,120,"2026-03-07T22:34:27.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949273,1772922867451,-531.75,0.00047279,120,"2026-03-07T22:34:27.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949274,1772922867459,-500.0,0.00047279,120,"2026-03-07T22:34:27.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949275,1772922867468,-1079.55,0.00047279,120,"2026-03-07T22:34:27.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949276,1772922867476,-500.0,0.00047279,120,"2026-03-07T22:34:27.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949277,1772922867485,-616.01797234,0.00047279,120,"2026-03-07T22:34:27.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949278,1772922867494,-531.75,0.00047279,120,"2026-03-07T22:34:27.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949279,1772922867503,-1079.57026257,0.00047279,120,"2026-03-07T22:34:27.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949280,1772922867511,-500.0,0.00047279,120,"2026-03-07T22:34:27.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949281,1772922867519,-500.0,0.00047279,120,"2026-03-07T22:34:27.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949282,1772922867528,-531.75,0.00047279,120,"2026-03-07T22:34:27.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949283,1772922867537,-500.0,0.00047279,120,"2026-03-07T22:34:27.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949284,1772922867546,-500.0,0.00047279,120,"2026-03-07T22:34:27.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949285,1772922867557,-531.75,0.00047279,120,"2026-03-07T22:34:27.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949286,1772922867565,-500.0,0.00047279,120,"2026-03-07T22:34:27.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949287,1772922867575,-500.0,0.00047279,120,"2026-03-07T22:34:27.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949288,1772922867584,-531.75,0.00047279,120,"2026-03-07T22:34:27.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949289,1772922867593,-500.0,0.00047279,120,"2026-03-07T22:34:27.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949290,1772922867602,-500.0,0.00047279,120,"2026-03-07T22:34:27.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949291,1772922867611,-500.0,0.00047279,120,"2026-03-07T22:34:27.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949292,1772922867620,-531.75,0.00047279,120,"2026-03-07T22:34:27.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949293,1772922867630,-386.47043164,0.00047279,120,"2026-03-07T22:34:27.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949294,1772922867639,-500.0,0.00047279,120,"2026-03-07T22:34:27.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949295,1772922867648,-531.75,0.00047279,120,"2026-03-07T22:34:27.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949296,1772922867657,-626.62661219,0.00047279,120,"2026-03-07T22:34:27.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949297,1772922867666,-531.75,0.00047279,120,"2026-03-07T22:34:27.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949298,1772922867675,-531.75,0.00047279,120,"2026-03-07T22:34:27.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949299,1772922867685,-500.0,0.00047279,120,"2026-03-07T22:34:27.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949300,1772922867694,-531.75,0.00047279,120,"2026-03-07T22:34:27.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949301,1772922867703,-500.0,0.00047279,120,"2026-03-07T22:34:27.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949302,1772922867712,-531.75,0.00047279,120,"2026-03-07T22:34:27.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949303,1772922867722,-500.0,0.00047279,120,"2026-03-07T22:34:27.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949304,1772922867731,-531.75,0.00047279,120,"2026-03-07T22:34:27.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949305,1772922867740,-500.0,0.00047279,120,"2026-03-07T22:34:27.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949306,1772922867750,-531.75,0.00047279,120,"2026-03-07T22:34:27.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949307,1772922867759,-500.0,0.00047279,120,"2026-03-07T22:34:27.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949308,1772922867767,-531.75,0.00047279,120,"2026-03-07T22:34:27.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949309,1772922867776,-500.0,0.00047279,120,"2026-03-07T22:34:27.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949310,1772922867785,-500.0,0.00047279,120,"2026-03-07T22:34:27.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949311,1772922867794,-531.75,0.00047279,120,"2026-03-07T22:34:27.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949312,1772922867804,-500.0,0.00047279,120,"2026-03-07T22:34:27.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949313,1772922867813,-500.0,0.00047279,120,"2026-03-07T22:34:27.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949314,1772922867822,-531.91068266,0.00047279,120,"2026-03-07T22:34:27.822",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949315,1772922867831,-500.0,0.00047279,120,"2026-03-07T22:34:27.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949316,1772922867840,-500.0,0.00047279,120,"2026-03-07T22:34:27.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949317,1772922867849,-500.0,0.00047279,120,"2026-03-07T22:34:27.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949318,1772922867858,-500.0,0.00047279,120,"2026-03-07T22:34:27.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949319,1772922867867,-500.0,0.00047279,120,"2026-03-07T22:34:27.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949320,1772922867876,-460.02972762,0.00047279,120,"2026-03-07T22:34:27.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949321,1772922867886,-500.0,0.00047279,120,"2026-03-07T22:34:27.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949322,1772922867895,-568.1587287,0.00047279,120,"2026-03-07T22:34:27.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949323,1772922867904,-500.0,0.00047279,120,"2026-03-07T22:34:27.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949324,1772922867913,-500.0,0.00047279,120,"2026-03-07T22:34:27.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949325,1772922867922,-500.0,0.00047279,120,"2026-03-07T22:34:27.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949326,1772922867931,-500.0,0.00047279,120,"2026-03-07T22:34:27.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949327,1772922867940,-500.0,0.00047279,120,"2026-03-07T22:34:27.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949328,1772922867949,-500.0,0.00047279,120,"2026-03-07T22:34:27.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949329,1772922867959,-500.0,0.00047279,120,"2026-03-07T22:34:27.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949330,1772922867968,-500.0,0.00047279,120,"2026-03-07T22:34:27.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949331,1772922867977,-500.0,0.00047279,120,"2026-03-07T22:34:27.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949332,1772922867986,-500.0,0.00047279,120,"2026-03-07T22:34:27.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949333,1772922867995,-500.0,0.00047279,120,"2026-03-07T22:34:27.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949334,1772922868347,-500.0,0.00047279,120,"2026-03-07T22:34:28.347",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949335,1772922868362,-500.0,0.00047279,120,"2026-03-07T22:34:28.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949336,1772922868371,-500.0,0.00047279,30,"2026-03-07T22:34:28.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949337,1772922868381,-500.0,0.00047279,120,"2026-03-07T22:34:28.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949338,1772922868391,-500.0,0.00047279,120,"2026-03-07T22:34:28.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949339,1772922868400,-500.0,0.00047279,30,"2026-03-07T22:34:28.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949340,1772922868409,-500.0,0.00047279,120,"2026-03-07T22:34:28.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949341,1772922868418,-500.0,0.00047279,120,"2026-03-07T22:34:28.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949342,1772922868427,-593.08959969,0.00047279,120,"2026-03-07T22:34:28.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949343,1772922868437,-500.0,0.00047279,30,"2026-03-07T22:34:28.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949344,1772922868446,-500.0,0.00047279,120,"2026-03-07T22:34:28.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949345,1772922868456,-502.89728757,0.00047279,120,"2026-03-07T22:34:28.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949346,1772922868465,-500.0,0.00047279,30,"2026-03-07T22:34:28.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949347,1772922868474,-500.0,0.00047279,120,"2026-03-07T22:34:28.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949348,1772922868483,-500.0,0.00047279,30,"2026-03-07T22:34:28.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949349,1772922868493,-500.0,0.00047279,120,"2026-03-07T22:34:28.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949350,1772922868502,-500.0,0.00047279,30,"2026-03-07T22:34:28.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949351,1772922868512,-500.0,0.00047279,120,"2026-03-07T22:34:28.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949352,1772922868521,-500.0,0.00047279,30,"2026-03-07T22:34:28.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949353,1772922868530,-500.0,0.00047279,30,"2026-03-07T22:34:28.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949354,1772922868539,-500.0,0.00047279,120,"2026-03-07T22:34:28.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949355,1772922868549,-500.0,0.00047279,30,"2026-03-07T22:34:28.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949356,1772922868558,-500.0,0.00047279,120,"2026-03-07T22:34:28.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949357,1772922868567,-500.0,0.00047279,30,"2026-03-07T22:34:28.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949358,1772922868576,-306.00678632,0.00047279,120,"2026-03-07T22:34:28.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949359,1772922868585,-500.0,0.00047279,30,"2026-03-07T22:34:28.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949360,1772922868594,-500.0,0.00047279,30,"2026-03-07T22:34:28.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949361,1772922868603,-500.0,0.00047279,30,"2026-03-07T22:34:28.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949362,1772922868612,-500.0,0.00047279,30,"2026-03-07T22:34:28.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949363,1772922868622,-555.81,0.00047279,120,"2026-03-07T22:34:28.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949364,1772922868631,-500.0,0.00047279,30,"2026-03-07T22:34:28.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949365,1772922868640,-555.81,0.00047279,120,"2026-03-07T22:34:28.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949366,1772922868650,-500.0,0.00047279,30,"2026-03-07T22:34:28.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949367,1772922868659,-500.0,0.00047279,120,"2026-03-07T22:34:28.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949368,1772922868668,-500.0,0.00047279,30,"2026-03-07T22:34:28.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949369,1772922868677,-555.81,0.00047279,120,"2026-03-07T22:34:28.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949370,1772922868687,-557.06669716,0.00047279,120,"2026-03-07T22:34:28.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949371,1772922868696,-500.0,0.00047279,30,"2026-03-07T22:34:28.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949372,1772922868706,-555.81,0.00047279,120,"2026-03-07T22:34:28.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949373,1772922868715,-510.14,0.00047279,120,"2026-03-07T22:34:28.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949374,1772922868724,-555.81,0.00047279,120,"2026-03-07T22:34:28.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949375,1772922868734,-500.0,0.00047279,30,"2026-03-07T22:34:28.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949376,1772922868743,-510.14,0.00047279,120,"2026-03-07T22:34:28.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949377,1772922868752,-555.81,0.00047279,120,"2026-03-07T22:34:28.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949378,1772922868761,-500.0,0.00047279,30,"2026-03-07T22:34:28.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949379,1772922868771,-510.14,0.00047279,120,"2026-03-07T22:34:28.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949380,1772922868780,-555.81,0.00047279,120,"2026-03-07T22:34:28.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949381,1772922868789,-500.0,0.00047279,30,"2026-03-07T22:34:28.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949382,1772922868799,-510.14,0.00047279,120,"2026-03-07T22:34:28.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949383,1772922868808,-555.81,0.00047279,120,"2026-03-07T22:34:28.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949384,1772922868817,-510.14,0.00047279,120,"2026-03-07T22:34:28.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949385,1772922868827,-500.0,0.00047279,30,"2026-03-07T22:34:28.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949386,1772922868836,-555.81,0.00047279,120,"2026-03-07T22:34:28.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949387,1772922868846,-510.14,0.00047279,120,"2026-03-07T22:34:28.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949388,1772922868855,-316.52235348,0.00047279,30,"2026-03-07T22:34:28.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949389,1772922868864,-555.81,0.00047279,120,"2026-03-07T22:34:28.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949390,1772922868873,-510.14,0.00047279,120,"2026-03-07T22:34:28.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949391,1772922868883,-555.81,0.00047279,120,"2026-03-07T22:34:28.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949392,1772922868894,-510.14,0.00047279,120,"2026-03-07T22:34:28.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949393,1772922868913,-555.81,0.00047279,120,"2026-03-07T22:34:28.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949394,1772922868922,-510.14,0.00047279,120,"2026-03-07T22:34:28.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949395,1772922868931,-555.81,0.00047279,120,"2026-03-07T22:34:28.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949396,1772922868940,-510.14,0.00047279,120,"2026-03-07T22:34:28.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949397,1772922868950,-555.81,0.00047279,120,"2026-03-07T22:34:28.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949398,1772922868959,-510.14,0.00047279,120,"2026-03-07T22:34:28.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949399,1772922868968,-555.81,0.00047279,120,"2026-03-07T22:34:28.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949400,1772922868977,-510.14,0.00047279,120,"2026-03-07T22:34:28.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949401,1772922868986,-555.81,0.00047279,120,"2026-03-07T22:34:28.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949402,1772922868995,-510.14,0.00047279,120,"2026-03-07T22:34:28.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949403,1772922869004,-555.81,0.00047279,120,"2026-03-07T22:34:29.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949404,1772922869015,-510.14,0.00047279,120,"2026-03-07T22:34:29.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949405,1772922869024,-500.0,0.00047279,120,"2026-03-07T22:34:29.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949406,1772922869033,-555.81,0.00047279,120,"2026-03-07T22:34:29.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949407,1772922869042,-510.14,0.00047279,120,"2026-03-07T22:34:29.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949408,1772922869052,-525.05217827,0.00047279,120,"2026-03-07T22:34:29.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949409,1772922869061,-555.81,0.00047279,120,"2026-03-07T22:34:29.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949410,1772922869070,-510.14,0.00047279,120,"2026-03-07T22:34:29.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949411,1772922869079,-555.81,0.00047279,120,"2026-03-07T22:34:29.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949412,1772922869088,-510.14,0.00047279,120,"2026-03-07T22:34:29.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949413,1772922869098,-555.81,0.00047279,120,"2026-03-07T22:34:29.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949414,1772922869106,-510.14,0.00047279,120,"2026-03-07T22:34:29.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949415,1772922869115,-555.81,0.00047279,120,"2026-03-07T22:34:29.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949416,1772922869124,-510.14,0.00047279,120,"2026-03-07T22:34:29.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949417,1772922869134,-500.0,0.00047279,120,"2026-03-07T22:34:29.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949418,1772922869143,-555.81,0.00047279,120,"2026-03-07T22:34:29.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949419,1772922869152,-510.14,0.00047279,120,"2026-03-07T22:34:29.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949420,1772922869161,-293.20037671,0.00047279,120,"2026-03-07T22:34:29.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949421,1772922869170,-510.14,0.00047279,120,"2026-03-07T22:34:29.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949422,1772922869180,-555.96,0.00047279,120,"2026-03-07T22:34:29.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949423,1772922869189,-510.14,0.00047279,120,"2026-03-07T22:34:29.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949424,1772922869199,-510.14,0.00047279,120,"2026-03-07T22:34:29.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949425,1772922869208,-510.36948257,0.00047279,120,"2026-03-07T22:34:29.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949426,1772922869217,-500.0,0.00047279,120,"2026-03-07T22:34:29.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949427,1772922869226,-500.0,0.00047279,120,"2026-03-07T22:34:29.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949428,1772922869235,-500.0,0.00047279,120,"2026-03-07T22:34:29.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949429,1772922869244,-1107.74,0.00047279,120,"2026-03-07T22:34:29.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949430,1772922869253,-500.0,0.00047279,120,"2026-03-07T22:34:29.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949431,1772922869263,-1107.74,0.00047279,120,"2026-03-07T22:34:29.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949432,1772922869272,-500.0,0.00047279,120,"2026-03-07T22:34:29.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949433,1772922869280,-1107.74,0.00047279,120,"2026-03-07T22:34:29.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949434,1772922869290,-500.0,0.00047279,120,"2026-03-07T22:34:29.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949435,1772922869300,-1107.74,0.00047279,120,"2026-03-07T22:34:29.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949436,1772922869311,-500.0,0.00047279,120,"2026-03-07T22:34:29.311",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949437,1772922869321,-1107.74,0.00047279,120,"2026-03-07T22:34:29.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949438,1772922869331,-500.0,0.00047279,120,"2026-03-07T22:34:29.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949439,1772922869339,-1107.74,0.00047279,120,"2026-03-07T22:34:29.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949440,1772922869349,-500.0,0.00047279,120,"2026-03-07T22:34:29.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949441,1772922869359,-500.0,0.00047279,120,"2026-03-07T22:34:29.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949442,1772922869368,-1107.74,0.00047279,120,"2026-03-07T22:34:29.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949443,1772922869377,-500.0,0.00047279,120,"2026-03-07T22:34:29.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949444,1772922869388,-1107.74,0.00047279,120,"2026-03-07T22:34:29.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949445,1772922869397,-500.0,0.00047279,120,"2026-03-07T22:34:29.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949446,1772922869407,-1107.74,0.00047279,120,"2026-03-07T22:34:29.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949447,1772922869416,-500.0,0.00047279,120,"2026-03-07T22:34:29.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949448,1772922869425,-1107.74,0.00047279,120,"2026-03-07T22:34:29.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949449,1772922869434,-500.0,0.00047279,120,"2026-03-07T22:34:29.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949450,1772922869443,-1107.74,0.00047279,120,"2026-03-07T22:34:29.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949451,1772922869453,-500.0,0.00047279,120,"2026-03-07T22:34:29.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949452,1772922869462,-500.0,0.00047279,120,"2026-03-07T22:34:29.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949453,1772922869471,-1107.74,0.00047279,120,"2026-03-07T22:34:29.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949454,1772922869480,-500.0,0.00047279,120,"2026-03-07T22:34:29.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949455,1772922869489,-500.0,0.00047279,120,"2026-03-07T22:34:29.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949456,1772922869499,-1107.74,0.00047279,120,"2026-03-07T22:34:29.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949457,1772922869508,-500.0,0.00047279,120,"2026-03-07T22:34:29.508",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949458,1772922869517,-500.0,0.00047279,120,"2026-03-07T22:34:29.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949459,1772922869526,-500.0,0.00047279,120,"2026-03-07T22:34:29.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949460,1772922869537,-500.0,0.00047279,120,"2026-03-07T22:34:29.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949461,1772922869546,-1107.74,0.00047279,120,"2026-03-07T22:34:29.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949462,1772922869556,-500.0,0.00047279,120,"2026-03-07T22:34:29.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949463,1772922869566,-500.0,0.00047279,120,"2026-03-07T22:34:29.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949464,1772922869575,-641.37804611,0.00047279,120,"2026-03-07T22:34:29.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949465,1772922869584,-1107.74,0.00047279,120,"2026-03-07T22:34:29.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949466,1772922869593,-500.0,0.00047279,120,"2026-03-07T22:34:29.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949467,1772922869603,-500.0,0.00047279,120,"2026-03-07T22:34:29.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949468,1772922869612,-1107.74,0.00047279,120,"2026-03-07T22:34:29.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949469,1772922869621,-500.0,0.00047279,120,"2026-03-07T22:34:29.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949470,1772922869630,-385.08996803,0.00047279,120,"2026-03-07T22:34:29.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949471,1772922869639,-561.19337796,0.00047279,120,"2026-03-07T22:34:29.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949472,1772922869648,-1107.74,0.00047279,120,"2026-03-07T22:34:29.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949473,1772922869657,-500.0,0.00047279,120,"2026-03-07T22:34:29.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949474,1772922869666,-1107.74,0.00047279,120,"2026-03-07T22:34:29.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949475,1772922869675,-500.0,0.00047279,120,"2026-03-07T22:34:29.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949476,1772922869684,-1107.74,0.00047279,120,"2026-03-07T22:34:29.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949477,1772922869693,-500.0,0.00047279,120,"2026-03-07T22:34:29.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949478,1772922869703,-1107.74,0.00047279,120,"2026-03-07T22:34:29.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949479,1772922869712,-500.0,0.00047279,120,"2026-03-07T22:34:29.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949480,1772922869722,-1107.74,0.00047279,120,"2026-03-07T22:34:29.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949481,1772922869731,-500.0,0.00047279,120,"2026-03-07T22:34:29.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949482,1772922869740,-1107.74,0.00047279,120,"2026-03-07T22:34:29.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949483,1772922869750,-500.0,0.00047279,120,"2026-03-07T22:34:29.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949484,1772922869759,-1107.74,0.00047279,120,"2026-03-07T22:34:29.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949485,1772922869768,-500.0,0.00047279,120,"2026-03-07T22:34:29.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949486,1772922869777,-1107.7720988,0.00047279,120,"2026-03-07T22:34:29.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949487,1772922869786,-500.0,0.00047279,120,"2026-03-07T22:34:29.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949488,1772922869796,-500.0,0.00047279,120,"2026-03-07T22:34:29.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949489,1772922869805,-543.86164631,0.00047279,120,"2026-03-07T22:34:29.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949490,1772922869815,-500.0,0.00047279,120,"2026-03-07T22:34:29.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949491,1772922869824,-500.0,0.00047279,120,"2026-03-07T22:34:29.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949492,1772922869833,-500.0,0.00047279,120,"2026-03-07T22:34:29.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949493,1772922869842,-556.53019216,0.00047279,120,"2026-03-07T22:34:29.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949494,1772922869851,-500.0,0.00047279,120,"2026-03-07T22:34:29.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949495,1772922869860,-599.29288418,0.00047279,120,"2026-03-07T22:34:29.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949496,1772922869869,-500.0,0.00047279,120,"2026-03-07T22:34:29.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949497,1772922869884,-500.0,0.00047279,120,"2026-03-07T22:34:29.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949498,1772922869893,-500.0,0.00047279,120,"2026-03-07T22:34:29.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949499,1772922869903,-500.0,0.00047279,120,"2026-03-07T22:34:29.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949500,1772922869920,-516.46774803,0.00047279,120,"2026-03-07T22:34:29.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949501,1772922869930,-500.0,0.00047279,120,"2026-03-07T22:34:29.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949502,1772922869939,-500.0,0.00047279,120,"2026-03-07T22:34:29.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949503,1772922869948,-524.89843201,0.00047279,120,"2026-03-07T22:34:29.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949504,1772922869958,-500.0,0.00047279,120,"2026-03-07T22:34:29.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949505,1772922869967,-500.0,0.00047279,120,"2026-03-07T22:34:29.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949506,1772922869976,-500.0,0.00047279,120,"2026-03-07T22:34:29.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949507,1772922869985,-500.0,0.00047279,120,"2026-03-07T22:34:29.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949508,1772922869995,-500.0,0.00047279,120,"2026-03-07T22:34:29.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949509,1772922870004,-350.79081537,0.00047279,120,"2026-03-07T22:34:30.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949510,1772922870014,-1665.27,0.00047279,120,"2026-03-07T22:34:30.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949511,1772922870025,-172.18312387,0.00047279,120,"2026-03-07T22:34:30.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949512,1772922870035,-500.0,0.00047279,120,"2026-03-07T22:34:30.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949513,1772922870044,-1665.27,0.00047279,120,"2026-03-07T22:34:30.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949514,1772922870054,-500.0,0.00047279,120,"2026-03-07T22:34:30.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949515,1772922870064,-1665.27,0.00047279,120,"2026-03-07T22:34:30.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949516,1772922870073,-500.0,0.00047279,120,"2026-03-07T22:34:30.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949517,1772922870091,-1665.27,0.00047279,120,"2026-03-07T22:34:30.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949518,1772922870103,-500.0,0.00047279,120,"2026-03-07T22:34:30.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949519,1772922870112,-1665.27,0.00047279,120,"2026-03-07T22:34:30.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949520,1772922870121,-1665.27,0.00047279,120,"2026-03-07T22:34:30.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949521,1772922870131,-500.0,0.00047279,120,"2026-03-07T22:34:30.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949522,1772922870139,-1665.27,0.00047279,120,"2026-03-07T22:34:30.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949523,1772922870148,-500.0,0.00047279,120,"2026-03-07T22:34:30.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949524,1772922870158,-1665.27,0.00047279,120,"2026-03-07T22:34:30.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949525,1772922870167,-500.0,0.00047279,120,"2026-03-07T22:34:30.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949526,1772922870176,-1665.27,0.00047279,120,"2026-03-07T22:34:30.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949527,1772922870185,-500.0,0.00047279,120,"2026-03-07T22:34:30.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949528,1772922870194,-1665.27,0.00047279,120,"2026-03-07T22:34:30.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949529,1772922870203,-500.0,0.00047279,120,"2026-03-07T22:34:30.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949530,1772922870213,-1665.27,0.00047279,120,"2026-03-07T22:34:30.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949531,1772922870222,-500.0,0.00047279,120,"2026-03-07T22:34:30.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949532,1772922870231,-1665.27,0.00047279,120,"2026-03-07T22:34:30.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949533,1772922870241,-1665.27,0.00047279,120,"2026-03-07T22:34:30.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949534,1772922870249,-500.0,0.00047279,120,"2026-03-07T22:34:30.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949535,1772922870259,-1760.84,0.00047279,120,"2026-03-07T22:34:30.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949536,1772922870267,-500.0,0.00047279,120,"2026-03-07T22:34:30.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949537,1772922870277,-1760.84,0.00047279,120,"2026-03-07T22:34:30.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949538,1772922870286,-500.0,0.00047279,120,"2026-03-07T22:34:30.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949539,1772922870295,-1665.27,0.00047279,120,"2026-03-07T22:34:30.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949540,1772922870308,-1760.84,0.00047279,120,"2026-03-07T22:34:30.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949541,1772922870317,-500.0,0.00047279,120,"2026-03-07T22:34:30.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949542,1772922870326,-1665.27,0.00047279,120,"2026-03-07T22:34:30.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949543,1772922870335,-1760.84,0.00047279,120,"2026-03-07T22:34:30.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949544,1772922870344,-158.54408648,0.00047279,120,"2026-03-07T22:34:30.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949545,1772922870354,-1665.27,0.00047279,120,"2026-03-07T22:34:30.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949546,1772922870363,-1760.84,0.00047279,120,"2026-03-07T22:34:30.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949547,1772922870372,-1665.27,0.00047279,120,"2026-03-07T22:34:30.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949548,1772922870384,-1760.84,0.00047279,120,"2026-03-07T22:34:30.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949549,1772922870393,-1665.27,0.00047279,120,"2026-03-07T22:34:30.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949550,1772922870402,-1760.84,0.00047279,120,"2026-03-07T22:34:30.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949551,1772922870411,-1665.27,0.00047279,120,"2026-03-07T22:34:30.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949552,1772922870421,-1760.84,0.00047279,120,"2026-03-07T22:34:30.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949553,1772922870431,-1665.27,0.00047279,120,"2026-03-07T22:34:30.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949554,1772922870440,-1760.84,0.00047279,120,"2026-03-07T22:34:30.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949555,1772922870449,-1665.27,0.00047279,120,"2026-03-07T22:34:30.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949556,1772922870458,-1760.84,0.00047279,120,"2026-03-07T22:34:30.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949557,1772922870467,-1665.27,0.00047279,120,"2026-03-07T22:34:30.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949558,1772922870476,-1760.84,0.00047279,120,"2026-03-07T22:34:30.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949559,1772922870486,-1665.27,0.00047279,120,"2026-03-07T22:34:30.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949560,1772922870495,-500.0,0.00047279,120,"2026-03-07T22:34:30.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949561,1772922870504,-1665.50892517,0.00047279,120,"2026-03-07T22:34:30.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949562,1772922870513,-1760.84,0.00047279,120,"2026-03-07T22:34:30.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949563,1772922870522,-500.0,0.00047279,120,"2026-03-07T22:34:30.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949564,1772922870531,-500.0,0.00047279,120,"2026-03-07T22:34:30.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949565,1772922870539,-691.9,0.00047279,120,"2026-03-07T22:34:30.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949566,1772922870549,-1760.84,0.00047279,120,"2026-03-07T22:34:30.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949567,1772922870558,-500.0,0.00047279,120,"2026-03-07T22:34:30.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949568,1772922870567,-691.9,0.00047279,120,"2026-03-07T22:34:30.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949569,1772922870576,-500.0,0.00047279,120,"2026-03-07T22:34:30.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949570,1772922870585,-691.9,0.00047279,120,"2026-03-07T22:34:30.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949571,1772922870594,-1760.84,0.00047279,120,"2026-03-07T22:34:30.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949572,1772922870603,-691.9,0.00047279,120,"2026-03-07T22:34:30.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949573,1772922870612,-1760.84,0.00047279,120,"2026-03-07T22:34:30.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949574,1772922870621,-500.0,0.00047279,120,"2026-03-07T22:34:30.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949575,1772922870629,-691.9,0.00047279,120,"2026-03-07T22:34:30.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949576,1772922870638,-1760.84,0.00047279,120,"2026-03-07T22:34:30.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949577,1772922870647,-500.0,0.00047279,120,"2026-03-07T22:34:30.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949578,1772922870655,-691.9,0.00047279,120,"2026-03-07T22:34:30.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949579,1772922870665,-1760.84,0.00047279,120,"2026-03-07T22:34:30.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949580,1772922870808,-500.0,0.00047279,120,"2026-03-07T22:34:30.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949581,1772922870818,-691.9,0.00047279,120,"2026-03-07T22:34:30.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949582,1772922870828,-1760.84,0.00047279,120,"2026-03-07T22:34:30.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949583,1772922870837,-691.9,0.00047279,120,"2026-03-07T22:34:30.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949584,1772922870847,-500.0,0.00047279,120,"2026-03-07T22:34:30.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949585,1772922870856,-1760.84,0.00047279,120,"2026-03-07T22:34:30.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949586,1772922870865,-691.9,0.00047279,120,"2026-03-07T22:34:30.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949587,1772922870876,-500.0,0.00047279,120,"2026-03-07T22:34:30.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949588,1772922870885,-1760.84,0.00047279,120,"2026-03-07T22:34:30.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949589,1772922870894,-500.0,0.00047279,120,"2026-03-07T22:34:30.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949590,1772922870903,-691.9,0.00047279,120,"2026-03-07T22:34:30.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949591,1772922870913,-1760.84,0.00047279,120,"2026-03-07T22:34:30.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949592,1772922870922,-691.9,0.00047279,120,"2026-03-07T22:34:30.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949593,1772922870931,-500.0,0.00047279,120,"2026-03-07T22:34:30.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949594,1772922870939,-500.0,0.00047279,120,"2026-03-07T22:34:30.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949595,1772922870948,-1760.84,0.00047279,120,"2026-03-07T22:34:30.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949596,1772922870958,-500.0,0.00047279,120,"2026-03-07T22:34:30.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949597,1772922870967,-691.9,0.00047279,120,"2026-03-07T22:34:30.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949598,1772922870976,-500.0,0.00047279,120,"2026-03-07T22:34:30.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949599,1772922870985,-1760.84,0.00047279,120,"2026-03-07T22:34:30.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949600,1772922870994,-303.97640005,0.00047279,120,"2026-03-07T22:34:30.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949601,1772922871004,-691.9,0.00047279,120,"2026-03-07T22:34:31.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949602,1772922871017,-500.0,0.00047279,120,"2026-03-07T22:34:31.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949603,1772922871028,-691.9,0.00047279,120,"2026-03-07T22:34:31.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949604,1772922871039,-1761.06853096,0.00047279,120,"2026-03-07T22:34:31.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949605,1772922871048,-208.67275262,0.00047279,120,"2026-03-07T22:34:31.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949606,1772922871057,-691.9,0.00047279,120,"2026-03-07T22:34:31.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949607,1772922871067,-691.9,0.00047279,120,"2026-03-07T22:34:31.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949608,1772922871077,-691.9,0.00047279,120,"2026-03-07T22:34:31.077",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949609,1772922871087,-691.9,0.00047279,120,"2026-03-07T22:34:31.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949610,1772922871096,-691.9,0.00047279,120,"2026-03-07T22:34:31.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949611,1772922871105,-691.9,0.00047279,120,"2026-03-07T22:34:31.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949612,1772922871114,-500.0,0.00047279,15,"2026-03-07T22:34:31.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949613,1772922871124,-691.9,0.00047279,120,"2026-03-07T22:34:31.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949614,1772922871134,-500.0,0.00047279,15,"2026-03-07T22:34:31.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949615,1772922871143,-691.9,0.00047279,120,"2026-03-07T22:34:31.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949616,1772922871152,-593.64825583,0.00047279,120,"2026-03-07T22:34:31.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949617,1772922871161,-214.4128513,0.00047279,15,"2026-03-07T22:34:31.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949618,1772922871170,-691.9,0.00047279,120,"2026-03-07T22:34:31.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949619,1772922871180,-692.08583035,0.00047279,120,"2026-03-07T22:34:31.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949620,1772922871189,-1420.07,0.00047279,30,"2026-03-07T22:34:31.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949621,1772922871198,-1420.07,0.00047279,30,"2026-03-07T22:34:31.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949622,1772922871208,-500.0,0.00047279,120,"2026-03-07T22:34:31.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949623,1772922871217,-1420.07,0.00047279,30,"2026-03-07T22:34:31.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949624,1772922871227,-500.0,0.00047279,120,"2026-03-07T22:34:31.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949625,1772922871235,-563.71086371,0.00047279,120,"2026-03-07T22:34:31.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949626,1772922871244,-1420.07,0.00047279,30,"2026-03-07T22:34:31.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949627,1772922871253,-500.0,0.00047279,120,"2026-03-07T22:34:31.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949628,1772922871262,-1420.07,0.00047279,30,"2026-03-07T22:34:31.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949629,1772922871271,-500.0,0.00047279,120,"2026-03-07T22:34:31.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949630,1772922871280,-1420.07,0.00047279,30,"2026-03-07T22:34:31.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949631,1772922871289,-500.0,0.00047279,120,"2026-03-07T22:34:31.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949632,1772922871298,-1420.07,0.00047279,30,"2026-03-07T22:34:31.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949633,1772922871308,-500.0,0.00047279,120,"2026-03-07T22:34:31.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949634,1772922871320,-1420.07,0.00047279,30,"2026-03-07T22:34:31.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949635,1772922871329,-620.94795251,0.00047279,120,"2026-03-07T22:34:31.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949636,1772922871339,-1420.07,0.00047279,30,"2026-03-07T22:34:31.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949637,1772922871348,-1420.07,0.00047279,30,"2026-03-07T22:34:31.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949638,1772922871358,-1420.07,0.00047279,30,"2026-03-07T22:34:31.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949639,1772922871366,-3326.06,0.00047279,120,"2026-03-07T22:34:31.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949640,1772922871375,-1420.07,0.00047279,30,"2026-03-07T22:34:31.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949641,1772922871386,-3326.06,0.00047279,120,"2026-03-07T22:34:31.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949642,1772922871397,-1420.07,0.00047279,30,"2026-03-07T22:34:31.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949643,1772922871405,-3326.06,0.00047279,120,"2026-03-07T22:34:31.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949644,1772922871415,-1420.07,0.00047279,30,"2026-03-07T22:34:31.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949645,1772922871423,-3326.06,0.00047279,120,"2026-03-07T22:34:31.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949646,1772922871433,-1420.07,0.00047279,30,"2026-03-07T22:34:31.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949647,1772922871441,-3326.06,0.00047279,120,"2026-03-07T22:34:31.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949648,1772922871451,-1420.07,0.00047279,30,"2026-03-07T22:34:31.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949649,1772922871459,-3326.06,0.00047279,120,"2026-03-07T22:34:31.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949650,1772922871468,-514.6270761,0.00047279,120,"2026-03-07T22:34:31.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949651,1772922871477,-3326.06,0.00047279,120,"2026-03-07T22:34:31.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949652,1772922871486,-1420.07,0.00047279,30,"2026-03-07T22:34:31.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949653,1772922871495,-3326.06,0.00047279,120,"2026-03-07T22:34:31.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949654,1772922871504,-1420.07,0.00047279,30,"2026-03-07T22:34:31.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949655,1772922871513,-3326.06,0.00047279,120,"2026-03-07T22:34:31.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949656,1772922871522,-1420.07,0.00047279,30,"2026-03-07T22:34:31.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949657,1772922871531,-3326.06,0.00047279,120,"2026-03-07T22:34:31.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949658,1772922871540,-1420.07,0.00047279,30,"2026-03-07T22:34:31.540",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949659,1772922871550,-3326.06,0.00047279,120,"2026-03-07T22:34:31.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949660,1772922871559,-1420.07,0.00047279,30,"2026-03-07T22:34:31.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949661,1772922871568,-3326.06,0.00047279,120,"2026-03-07T22:34:31.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949662,1772922871577,-1420.07,0.00047279,30,"2026-03-07T22:34:31.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949663,1772922871586,-3326.06,0.00047279,120,"2026-03-07T22:34:31.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949664,1772922871595,-1420.07,0.00047279,30,"2026-03-07T22:34:31.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949665,1772922871604,-3326.06,0.00047279,120,"2026-03-07T22:34:31.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949666,1772922871613,-1420.14064403,0.00047279,30,"2026-03-07T22:34:31.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949667,1772922871623,-3326.06,0.00047279,120,"2026-03-07T22:34:31.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949668,1772922871632,-500.0,0.00047279,120,"2026-03-07T22:34:31.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949669,1772922871641,-3326.06,0.00047279,120,"2026-03-07T22:34:31.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949670,1772922871650,-500.0,0.00047279,120,"2026-03-07T22:34:31.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949671,1772922871659,-3326.06,0.00047279,120,"2026-03-07T22:34:31.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949672,1772922871668,-500.0,0.00047279,120,"2026-03-07T22:34:31.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949673,1772922871677,-3326.06,0.00047279,120,"2026-03-07T22:34:31.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949674,1772922871686,-500.0,0.00047279,120,"2026-03-07T22:34:31.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949675,1772922871695,-3326.06,0.00047279,120,"2026-03-07T22:34:31.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949676,1772922871704,-500.0,0.00047279,120,"2026-03-07T22:34:31.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949677,1772922871713,-3326.06,0.00047279,120,"2026-03-07T22:34:31.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949678,1772922871722,-500.0,0.00047279,120,"2026-03-07T22:34:31.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949679,1772922871730,-3326.06,0.00047279,120,"2026-03-07T22:34:31.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949680,1772922871739,-500.0,0.00047279,120,"2026-03-07T22:34:31.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949681,1772922871748,-3326.06,0.00047279,120,"2026-03-07T22:34:31.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949682,1772922871757,-500.0,0.00047279,120,"2026-03-07T22:34:31.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949683,1772922871766,-3326.06,0.00047279,120,"2026-03-07T22:34:31.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949684,1772922871775,-500.0,0.00047279,120,"2026-03-07T22:34:31.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949685,1772922871784,-3326.15799548,0.00047279,120,"2026-03-07T22:34:31.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949686,1772922871793,-500.0,0.00047279,120,"2026-03-07T22:34:31.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949687,1772922871803,-500.0,0.00047279,120,"2026-03-07T22:34:31.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949688,1772922871812,-500.0,0.00047279,120,"2026-03-07T22:34:31.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949689,1772922871821,-500.0,0.00047279,120,"2026-03-07T22:34:31.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949690,1772922871830,-500.0,0.00047279,120,"2026-03-07T22:34:31.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949691,1772922871839,-500.0,0.00047279,120,"2026-03-07T22:34:31.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949692,1772922871848,-500.0,0.00047279,120,"2026-03-07T22:34:31.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949693,1772922871857,-500.0,0.00047279,120,"2026-03-07T22:34:31.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949694,1772922871866,-500.0,0.00047279,120,"2026-03-07T22:34:31.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949695,1772922871875,-500.0,0.00047279,120,"2026-03-07T22:34:31.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949696,1772922871884,-500.0,0.00047279,120,"2026-03-07T22:34:31.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949697,1772922871893,-500.0,0.00047279,120,"2026-03-07T22:34:31.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949698,1772922871902,-500.0,0.00047279,120,"2026-03-07T22:34:31.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949699,1772922871911,-500.0,0.00047279,120,"2026-03-07T22:34:31.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949700,1772922871920,-500.0,0.00047279,120,"2026-03-07T22:34:31.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949701,1772922871929,-500.0,0.00047279,120,"2026-03-07T22:34:31.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949702,1772922871938,-500.0,0.00047279,120,"2026-03-07T22:34:31.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949703,1772922871947,-500.0,0.00047279,120,"2026-03-07T22:34:31.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949704,1772922871956,-500.0,0.00047279,120,"2026-03-07T22:34:31.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949705,1772922871966,-500.0,0.00047279,120,"2026-03-07T22:34:31.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949706,1772922871976,-500.0,0.00047279,120,"2026-03-07T22:34:31.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949707,1772922871985,-215.10672641,0.00047279,120,"2026-03-07T22:34:31.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949708,1772922871993,-500.0,0.00047279,120,"2026-03-07T22:34:31.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949709,1772922872003,-500.0,0.00047279,120,"2026-03-07T22:34:32.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949710,1772922872012,-500.0,0.00047279,120,"2026-03-07T22:34:32.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949711,1772922872021,-500.0,0.00047279,120,"2026-03-07T22:34:32.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949712,1772922872030,-500.0,0.00047279,120,"2026-03-07T22:34:32.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949713,1772922872039,-237.43983629,0.00047279,120,"2026-03-07T22:34:32.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949714,1772922872048,-500.0,0.00047279,120,"2026-03-07T22:34:32.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949715,1772922872057,-500.0,0.00047279,120,"2026-03-07T22:34:32.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949716,1772922872066,-500.0,0.00047279,120,"2026-03-07T22:34:32.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949717,1772922872075,-500.0,0.00047279,120,"2026-03-07T22:34:32.075",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949718,1772922872084,-500.0,0.00047279,120,"2026-03-07T22:34:32.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949719,1772922872093,-500.0,0.00047279,120,"2026-03-07T22:34:32.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949720,1772922872102,-500.0,0.00047279,120,"2026-03-07T22:34:32.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949721,1772922872111,-500.0,0.00047279,120,"2026-03-07T22:34:32.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949722,1772922872121,-500.0,0.00047279,120,"2026-03-07T22:34:32.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949723,1772922872130,-500.0,0.00047279,120,"2026-03-07T22:34:32.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949724,1772922872140,-500.0,0.00047279,120,"2026-03-07T22:34:32.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949725,1772922872151,-518.23416611,0.00047279,120,"2026-03-07T22:34:32.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949726,1772922872162,-500.0,0.00047279,120,"2026-03-07T22:34:32.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949727,1772922872172,-506.56,0.00047279,120,"2026-03-07T22:34:32.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949728,1772922872181,-500.0,0.00047279,120,"2026-03-07T22:34:32.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949729,1772922872190,-500.0,0.00047279,120,"2026-03-07T22:34:32.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949730,1772922872199,-506.56,0.00047279,120,"2026-03-07T22:34:32.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949731,1772922872209,-500.0,0.00047279,120,"2026-03-07T22:34:32.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949732,1772922872218,-523.01873205,0.00047279,120,"2026-03-07T22:34:32.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949733,1772922872227,-506.56,0.00047279,120,"2026-03-07T22:34:32.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949734,1772922872236,-500.0,0.00047279,120,"2026-03-07T22:34:32.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949735,1772922872245,-506.56,0.00047279,120,"2026-03-07T22:34:32.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949736,1772922872255,-500.0,0.00047279,120,"2026-03-07T22:34:32.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949737,1772922872264,-506.56,0.00047279,120,"2026-03-07T22:34:32.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949738,1772922872273,-500.0,0.00047279,120,"2026-03-07T22:34:32.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949739,1772922872282,-506.56,0.00047279,120,"2026-03-07T22:34:32.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949740,1772922872292,-500.0,0.00047279,120,"2026-03-07T22:34:32.292",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949741,1772922872302,-506.56,0.00047279,120,"2026-03-07T22:34:32.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949742,1772922872315,-500.0,0.00047279,120,"2026-03-07T22:34:32.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949743,1772922872324,-506.56,0.00047279,120,"2026-03-07T22:34:32.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949744,1772922872334,-500.0,0.00047279,120,"2026-03-07T22:34:32.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949745,1772922872343,-506.56,0.00047279,120,"2026-03-07T22:34:32.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949746,1772922872355,-500.0,0.00047279,120,"2026-03-07T22:34:32.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949747,1772922872365,-506.56,0.00047279,120,"2026-03-07T22:34:32.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949748,1772922872374,-500.0,0.00047279,120,"2026-03-07T22:34:32.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949749,1772922872386,-528.07898457,0.00047279,120,"2026-03-07T22:34:32.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949750,1772922872395,-500.0,0.00047279,120,"2026-03-07T22:34:32.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949751,1772922872405,-506.56,0.00047279,120,"2026-03-07T22:34:32.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949752,1772922872414,-500.0,0.00047279,120,"2026-03-07T22:34:32.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949753,1772922872423,-500.0,0.00047279,120,"2026-03-07T22:34:32.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949754,1772922872433,-506.56,0.00047279,120,"2026-03-07T22:34:32.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949755,1772922872442,-500.0,0.00047279,120,"2026-03-07T22:34:32.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949756,1772922872461,-500.0,0.00047279,120,"2026-03-07T22:34:32.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949757,1772922872471,-506.56,0.00047279,120,"2026-03-07T22:34:32.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949758,1772922872485,-544.13542444,0.00047279,120,"2026-03-07T22:34:32.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949759,1772922872500,-500.0,0.00047279,120,"2026-03-07T22:34:32.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949760,1772922872517,-506.56,0.00047279,120,"2026-03-07T22:34:32.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949761,1772922872527,-500.0,0.00047279,120,"2026-03-07T22:34:32.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949762,1772922872536,-506.56,0.00047279,120,"2026-03-07T22:34:32.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949763,1772922872546,-500.0,0.00047279,120,"2026-03-07T22:34:32.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949764,1772922872555,-506.56,0.00047279,120,"2026-03-07T22:34:32.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949765,1772922872570,-506.56,0.00047279,120,"2026-03-07T22:34:32.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949766,1772922872579,-500.0,0.00047279,120,"2026-03-07T22:34:32.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949767,1772922872591,-506.56,0.00047279,120,"2026-03-07T22:34:32.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949768,1772922872600,-637.83,0.00047279,120,"2026-03-07T22:34:32.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949769,1772922872610,-500.0,0.00047279,120,"2026-03-07T22:34:32.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949770,1772922872619,-500.0,0.00047279,120,"2026-03-07T22:34:32.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949771,1772922872628,-506.56,0.00047279,120,"2026-03-07T22:34:32.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949772,1772922872638,-637.83,0.00047279,120,"2026-03-07T22:34:32.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949773,1772922872647,-500.0,0.00047279,120,"2026-03-07T22:34:32.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949774,1772922872657,-500.0,0.00047279,120,"2026-03-07T22:34:32.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949775,1772922872666,-637.83,0.00047279,120,"2026-03-07T22:34:32.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949776,1772922872676,-506.56,0.00047279,120,"2026-03-07T22:34:32.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949777,1772922872685,-500.0,0.00047279,120,"2026-03-07T22:34:32.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949778,1772922872695,-637.83,0.00047279,120,"2026-03-07T22:34:32.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949779,1772922872704,-500.0,0.00047279,120,"2026-03-07T22:34:32.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949780,1772922872714,-506.56,0.00047279,120,"2026-03-07T22:34:32.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949781,1772922872723,-408.53606143,0.00047279,120,"2026-03-07T22:34:32.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949782,1772922872732,-637.83,0.00047279,120,"2026-03-07T22:34:32.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949783,1772922872742,-506.56,0.00047279,120,"2026-03-07T22:34:32.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949784,1772922872752,-500.0,0.00047279,120,"2026-03-07T22:34:32.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949785,1772922872761,-637.83,0.00047279,120,"2026-03-07T22:34:32.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949786,1772922872770,-402.73036455,0.00047279,120,"2026-03-07T22:34:32.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949787,1772922872779,-637.83,0.00047279,120,"2026-03-07T22:34:32.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949788,1772922872789,-637.83,0.00047279,120,"2026-03-07T22:34:32.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949789,1772922872798,-637.83,0.00047279,120,"2026-03-07T22:34:32.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949790,1772922872808,-637.83,0.00047279,120,"2026-03-07T22:34:32.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949791,1772922872821,-500.0,0.00047279,120,"2026-03-07T22:34:32.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949792,1772922872840,-637.83,0.00047279,120,"2026-03-07T22:34:32.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949793,1772922872849,-500.0,0.00047279,120,"2026-03-07T22:34:32.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949794,1772922872858,-637.83,0.00047279,120,"2026-03-07T22:34:32.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949795,1772922872867,-476.04467067,0.00047279,120,"2026-03-07T22:34:32.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949796,1772922872876,-637.83,0.00047279,120,"2026-03-07T22:34:32.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949797,1772922872885,-637.83,0.00047279,120,"2026-03-07T22:34:32.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949798,1772922872894,-500.0,0.00047279,120,"2026-03-07T22:34:32.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949799,1772922872904,-637.83,0.00047279,120,"2026-03-07T22:34:32.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949800,1772922872913,-500.0,0.00047279,120,"2026-03-07T22:34:32.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949801,1772922872922,-637.83,0.00047279,120,"2026-03-07T22:34:32.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949802,1772922872931,-500.0,0.00047279,120,"2026-03-07T22:34:32.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949803,1772922872941,-637.83,0.00047279,120,"2026-03-07T22:34:32.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949804,1772922872955,-500.0,0.00047279,120,"2026-03-07T22:34:32.955",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949805,1772922872964,-500.0,0.00047279,120,"2026-03-07T22:34:32.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949806,1772922872973,-637.83,0.00047279,120,"2026-03-07T22:34:32.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949807,1772922872983,-254.32969607,0.00047279,120,"2026-03-07T22:34:32.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949808,1772922872994,-155.20371497,0.00047279,120,"2026-03-07T22:34:32.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949809,1772922873010,-637.83,0.00047279,120,"2026-03-07T22:34:33.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949810,1772922873023,-637.83,0.00047279,120,"2026-03-07T22:34:33.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949811,1772922873033,-637.83,0.00047279,120,"2026-03-07T22:34:33.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949812,1772922873042,-500.0,0.00047279,120,"2026-03-07T22:34:33.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949813,1772922873052,-637.83,0.00047279,120,"2026-03-07T22:34:33.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949814,1772922873061,-500.0,0.00047279,120,"2026-03-07T22:34:33.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949815,1772922873071,-637.83,0.00047279,120,"2026-03-07T22:34:33.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949816,1772922873080,-500.0,0.00047279,120,"2026-03-07T22:34:33.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949817,1772922873090,-638.02,0.00047279,120,"2026-03-07T22:34:33.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949818,1772922873099,-506.56,0.00047279,120,"2026-03-07T22:34:33.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949819,1772922873108,-500.0,0.00047279,120,"2026-03-07T22:34:33.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949820,1772922873117,-500.0,0.00047279,120,"2026-03-07T22:34:33.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949821,1772922873127,-500.0,0.00047279,120,"2026-03-07T22:34:33.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949822,1772922873136,-500.0,0.00047279,120,"2026-03-07T22:34:33.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949823,1772922873145,-500.0,0.00047279,120,"2026-03-07T22:34:33.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949824,1772922873155,-500.0,0.00047279,120,"2026-03-07T22:34:33.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949825,1772922873164,-500.0,0.00047279,120,"2026-03-07T22:34:33.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949826,1772922873173,-500.0,0.00047279,120,"2026-03-07T22:34:33.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949827,1772922873182,-500.0,0.00047279,120,"2026-03-07T22:34:33.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949828,1772922873191,-500.0,0.00047279,120,"2026-03-07T22:34:33.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949829,1772922873201,-506.590144,0.00047279,120,"2026-03-07T22:34:33.201",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949830,1772922873210,-324.33668253,0.00047279,120,"2026-03-07T22:34:33.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949831,1772922873220,-500.0,0.00047279,120,"2026-03-07T22:34:33.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949832,1772922873229,-2952.27,0.00047279,120,"2026-03-07T22:34:33.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949833,1772922873239,-500.0,0.00047279,120,"2026-03-07T22:34:33.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949834,1772922873248,-2952.27,0.00047279,120,"2026-03-07T22:34:33.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949835,1772922873258,-500.0,0.00047279,120,"2026-03-07T22:34:33.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949836,1772922873267,-2952.27,0.00047279,120,"2026-03-07T22:34:33.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949837,1772922873276,-500.0,0.00047279,120,"2026-03-07T22:34:33.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949838,1772922873285,-2952.27,0.00047279,120,"2026-03-07T22:34:33.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949839,1772922873294,-500.0,0.00047279,120,"2026-03-07T22:34:33.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949840,1772922873304,-2952.27,0.00047279,120,"2026-03-07T22:34:33.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949841,1772922873316,-500.0,0.00047279,120,"2026-03-07T22:34:33.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949842,1772922873328,-2952.27,0.00047279,120,"2026-03-07T22:34:33.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949843,1772922873341,-2952.27,0.00047279,120,"2026-03-07T22:34:33.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949844,1772922873351,-2952.27,0.00047279,120,"2026-03-07T22:34:33.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949845,1772922873364,-500.0,0.00047279,120,"2026-03-07T22:34:33.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949846,1772922873374,-500.0,0.00047279,120,"2026-03-07T22:34:33.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949847,1772922873383,-500.0,0.00047279,120,"2026-03-07T22:34:33.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949848,1772922873394,-500.0,0.00047279,120,"2026-03-07T22:34:33.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949849,1772922873403,-2952.27,0.00047279,120,"2026-03-07T22:34:33.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949850,1772922873412,-2952.27,0.00047279,120,"2026-03-07T22:34:33.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949851,1772922873421,-2952.27,0.00047279,120,"2026-03-07T22:34:33.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949852,1772922873441,-500.0,0.00047279,120,"2026-03-07T22:34:33.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949853,1772922873459,-500.0,0.00047279,120,"2026-03-07T22:34:33.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949854,1772922873468,-2952.27,0.00047279,120,"2026-03-07T22:34:33.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949855,1772922873477,-2952.27,0.00047279,120,"2026-03-07T22:34:33.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949856,1772922873487,-2952.27,0.00047279,120,"2026-03-07T22:34:33.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949857,1772922873496,-2952.27,0.00047279,120,"2026-03-07T22:34:33.496",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949858,1772922873505,-2952.27,0.00047279,120,"2026-03-07T22:34:33.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949859,1772922873514,-2952.27,0.00047279,120,"2026-03-07T22:34:33.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949860,1772922873524,-2952.27,0.00047279,120,"2026-03-07T22:34:33.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949861,1772922873533,-2952.27,0.00047279,120,"2026-03-07T22:34:33.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949862,1772922873543,-2952.27,0.00047279,120,"2026-03-07T22:34:33.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949863,1772922873552,-500.0,0.00047279,120,"2026-03-07T22:34:33.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949864,1772922873566,-174.90104517,0.00047279,120,"2026-03-07T22:34:33.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949865,1772922873575,-2952.27,0.00047279,120,"2026-03-07T22:34:33.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949866,1772922873584,-500.0,0.00047279,120,"2026-03-07T22:34:33.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949867,1772922873594,-500.0,0.00047279,120,"2026-03-07T22:34:33.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949868,1772922873603,-556.23936885,0.00047279,120,"2026-03-07T22:34:33.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949869,1772922873612,-500.0,0.00047279,120,"2026-03-07T22:34:33.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949870,1772922873622,-500.0,0.00047279,120,"2026-03-07T22:34:33.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949871,1772922873631,-500.0,0.00047279,120,"2026-03-07T22:34:33.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949872,1772922873642,-2952.27,0.00047279,120,"2026-03-07T22:34:33.642",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949873,1772922873651,-500.0,0.00047279,120,"2026-03-07T22:34:33.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949874,1772922873660,-500.0,0.00047279,120,"2026-03-07T22:34:33.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949875,1772922873669,-2952.27,0.00047279,120,"2026-03-07T22:34:33.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949876,1772922873678,-500.0,0.00047279,120,"2026-03-07T22:34:33.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949877,1772922873687,-2952.35988977,0.00047279,120,"2026-03-07T22:34:33.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949878,1772922873696,-500.0,0.00047279,120,"2026-03-07T22:34:33.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949879,1772922873706,-500.0,0.00047279,120,"2026-03-07T22:34:33.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949880,1772922873715,-500.0,0.00047279,120,"2026-03-07T22:34:33.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949881,1772922873724,-500.0,0.00047279,120,"2026-03-07T22:34:33.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949882,1772922873733,-500.0,0.00047279,120,"2026-03-07T22:34:33.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949883,1772922873743,-500.0,0.00047279,120,"2026-03-07T22:34:33.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949884,1772922873763,-500.0,0.00047279,120,"2026-03-07T22:34:33.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949885,1772922873774,-500.0,0.00047279,120,"2026-03-07T22:34:33.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949886,1772922873783,-500.0,0.00047279,120,"2026-03-07T22:34:33.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949887,1772922873793,-500.0,0.00047279,120,"2026-03-07T22:34:33.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949888,1772922873802,-500.0,0.00047279,120,"2026-03-07T22:34:33.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949889,1772922873812,-500.0,0.00047279,120,"2026-03-07T22:34:33.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949890,1772922873821,-500.0,0.00047279,120,"2026-03-07T22:34:33.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949891,1772922873831,-460.52272678,0.00047279,120,"2026-03-07T22:34:33.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949892,1772922873840,-500.0,0.00047279,120,"2026-03-07T22:34:33.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949893,1772922873851,-500.0,0.00047279,120,"2026-03-07T22:34:33.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949894,1772922873860,-500.0,0.00047279,120,"2026-03-07T22:34:33.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949895,1772922873870,-500.0,0.00047279,120,"2026-03-07T22:34:33.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949896,1772922873879,-500.0,0.00047279,120,"2026-03-07T22:34:33.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949897,1772922873888,-500.0,0.00047279,120,"2026-03-07T22:34:33.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949898,1772922873897,-500.0,0.00047279,120,"2026-03-07T22:34:33.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949899,1772922873906,-500.0,0.00047279,120,"2026-03-07T22:34:33.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949900,1772922873915,-500.0,0.00047279,120,"2026-03-07T22:34:33.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949901,1772922873924,-500.0,0.00047279,120,"2026-03-07T22:34:33.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949902,1772922873934,-568.75530253,0.00047279,120,"2026-03-07T22:34:33.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949903,1772922873944,-500.0,0.00047279,120,"2026-03-07T22:34:33.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949904,1772922873954,-500.0,0.00047279,120,"2026-03-07T22:34:33.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949905,1772922873963,-500.0,0.00047279,120,"2026-03-07T22:34:33.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949906,1772922873972,-294.62258354,0.00047279,120,"2026-03-07T22:34:33.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949907,1772922873981,-500.0,0.00047279,120,"2026-03-07T22:34:33.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949908,1772922873991,-509.05952611,0.00047279,120,"2026-03-07T22:34:33.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949909,1772922873999,-500.0,0.00047279,120,"2026-03-07T22:34:33.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949910,1772922874009,-555.82031022,0.00047279,120,"2026-03-07T22:34:34.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949911,1772922874017,-500.0,0.00047279,120,"2026-03-07T22:34:34.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949912,1772922874026,-500.0,0.00047279,30,"2026-03-07T22:34:34.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949913,1772922874035,-500.0,0.00047279,30,"2026-03-07T22:34:34.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949914,1772922874046,-500.0,0.00047279,120,"2026-03-07T22:34:34.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949915,1772922874055,-500.0,0.00047279,120,"2026-03-07T22:34:34.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949916,1772922874064,-500.0,0.00047279,30,"2026-03-07T22:34:34.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949917,1772922874073,-500.0,0.00047279,30,"2026-03-07T22:34:34.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949918,1772922874084,-500.0,0.00047279,30,"2026-03-07T22:34:34.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949919,1772922874093,-500.0,0.00047279,30,"2026-03-07T22:34:34.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949920,1772922874102,-500.0,0.00047279,120,"2026-03-07T22:34:34.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949921,1772922874111,-500.0,0.00047279,30,"2026-03-07T22:34:34.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949922,1772922874120,-500.0,0.00047279,30,"2026-03-07T22:34:34.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949923,1772922874129,-505.58353112,0.00047279,120,"2026-03-07T22:34:34.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949924,1772922874139,-500.0,0.00047279,30,"2026-03-07T22:34:34.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949925,1772922874148,-500.0,0.00047279,30,"2026-03-07T22:34:34.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949926,1772922874157,-376.51,0.00047279,30,"2026-03-07T22:34:34.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949927,1772922874166,-500.0,0.00047279,120,"2026-03-07T22:34:34.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949928,1772922874175,-500.0,0.00047279,120,"2026-03-07T22:34:34.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949929,1772922874184,-669.01,0.00047279,120,"2026-03-07T22:34:34.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949930,1772922874193,-500.0,0.00047279,120,"2026-03-07T22:34:34.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949931,1772922874202,-500.0,0.00047279,120,"2026-03-07T22:34:34.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949932,1772922874212,-669.01,0.00047279,120,"2026-03-07T22:34:34.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949933,1772922874221,-500.0,0.00047279,120,"2026-03-07T22:34:34.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949934,1772922874230,-500.0,0.00047279,120,"2026-03-07T22:34:34.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949935,1772922874239,-669.01,0.00047279,120,"2026-03-07T22:34:34.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949936,1772922874248,-500.0,0.00047279,120,"2026-03-07T22:34:34.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949937,1772922874257,-500.0,0.00047279,120,"2026-03-07T22:34:34.257",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949938,1772922874266,-170.98547744,0.00047279,120,"2026-03-07T22:34:34.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949939,1772922874275,-669.01,0.00047279,120,"2026-03-07T22:34:34.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949940,1772922874284,-500.0,0.00047279,120,"2026-03-07T22:34:34.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949941,1772922874293,-669.01,0.00047279,120,"2026-03-07T22:34:34.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949942,1772922874303,-500.0,0.00047279,120,"2026-03-07T22:34:34.303",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949943,1772922874316,-669.01,0.00047279,120,"2026-03-07T22:34:34.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949944,1772922874325,-500.0,0.00047279,120,"2026-03-07T22:34:34.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949945,1772922874334,-500.0,0.00047279,120,"2026-03-07T22:34:34.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949946,1772922874343,-669.01,0.00047279,120,"2026-03-07T22:34:34.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949947,1772922874355,-350.82370557,0.00047279,120,"2026-03-07T22:34:34.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949948,1772922874364,-669.01,0.00047279,120,"2026-03-07T22:34:34.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949949,1772922874373,-669.01,0.00047279,120,"2026-03-07T22:34:34.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949950,1772922874382,-669.01,0.00047279,120,"2026-03-07T22:34:34.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949951,1772922874393,-669.01,0.00047279,120,"2026-03-07T22:34:34.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949952,1772922874402,-500.0,0.00047279,120,"2026-03-07T22:34:34.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949953,1772922874411,-669.01,0.00047279,120,"2026-03-07T22:34:34.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949954,1772922874420,-286.79255584,0.00047279,120,"2026-03-07T22:34:34.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949955,1772922874429,-669.01,0.00047279,120,"2026-03-07T22:34:34.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949956,1772922874438,-500.0,0.00047279,120,"2026-03-07T22:34:34.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949957,1772922874448,-669.01,0.00047279,120,"2026-03-07T22:34:34.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949958,1772922874457,-500.0,0.00047279,120,"2026-03-07T22:34:34.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949959,1772922874466,-669.01,0.00047279,120,"2026-03-07T22:34:34.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949960,1772922874475,-500.0,0.00047279,120,"2026-03-07T22:34:34.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949961,1772922874484,-669.01,0.00047279,120,"2026-03-07T22:34:34.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949962,1772922874493,-500.0,0.00047279,120,"2026-03-07T22:34:34.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949963,1772922874502,-669.01,0.00047279,120,"2026-03-07T22:34:34.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949964,1772922874511,-523.96992443,0.00047279,120,"2026-03-07T22:34:34.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949965,1772922874520,-669.01,0.00047279,120,"2026-03-07T22:34:34.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949966,1772922874530,-669.01,0.00047279,120,"2026-03-07T22:34:34.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949967,1772922874539,-669.01,0.00047279,120,"2026-03-07T22:34:34.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949968,1772922874548,-669.01,0.00047279,120,"2026-03-07T22:34:34.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949969,1772922874557,-669.01,0.00047279,120,"2026-03-07T22:34:34.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949970,1772922874566,-669.01,0.00047279,120,"2026-03-07T22:34:34.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949971,1772922874575,-669.12970332,0.00047279,120,"2026-03-07T22:34:34.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949972,1772922874584,-500.0,0.00047279,120,"2026-03-07T22:34:34.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949973,1772922874593,-500.0,0.00047279,120,"2026-03-07T22:34:34.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949974,1772922874602,-500.0,0.00047279,120,"2026-03-07T22:34:34.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949975,1772922874611,-518.5008341,0.00047279,120,"2026-03-07T22:34:34.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949976,1772922874620,-500.0,0.00047279,120,"2026-03-07T22:34:34.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949977,1772922874629,-516.2994104,0.00047279,120,"2026-03-07T22:34:34.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949978,1772922874639,-500.0,0.00047279,120,"2026-03-07T22:34:34.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949979,1772922874648,-500.0,0.00047279,120,"2026-03-07T22:34:34.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949980,1772922874657,-500.0,0.00047279,120,"2026-03-07T22:34:34.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949981,1772922874667,-500.0,0.00047279,120,"2026-03-07T22:34:34.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949982,1772922874676,-500.0,0.00047279,120,"2026-03-07T22:34:34.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949983,1772922874685,-500.0,0.00047279,120,"2026-03-07T22:34:34.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949984,1772922874694,-500.0,0.00047279,120,"2026-03-07T22:34:34.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949985,1772922874703,-500.0,0.00047279,120,"2026-03-07T22:34:34.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949986,1772922874713,-500.0,0.00047279,120,"2026-03-07T22:34:34.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949987,1772922874722,-500.0,0.00047279,120,"2026-03-07T22:34:34.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949988,1772922874731,-500.0,0.00047279,120,"2026-03-07T22:34:34.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949989,1772922874740,-500.0,0.00047279,60,"2026-03-07T22:34:34.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949990,1772922874750,-500.0,0.00047279,120,"2026-03-07T22:34:34.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949991,1772922874759,-500.0,0.00047279,60,"2026-03-07T22:34:34.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949992,1772922874768,-500.0,0.00047279,120,"2026-03-07T22:34:34.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949993,1772922874777,-500.0,0.00047279,60,"2026-03-07T22:34:34.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949994,1772922874786,-500.0,0.00047279,120,"2026-03-07T22:34:34.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949995,1772922874795,-500.0,0.00047279,60,"2026-03-07T22:34:34.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949996,1772922874804,-500.0,0.00047279,120,"2026-03-07T22:34:34.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949997,1772922874813,-500.0,0.00047279,60,"2026-03-07T22:34:34.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949998,1772922874823,-500.0,0.00047279,120,"2026-03-07T22:34:34.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407949999,1772922874832,-500.0,0.00047279,60,"2026-03-07T22:34:34.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950000,1772922874841,-500.0,0.00047279,120,"2026-03-07T22:34:34.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950001,1772922874850,-500.0,0.00047279,60,"2026-03-07T22:34:34.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950002,1772922874859,-264.74243175,0.00047279,120,"2026-03-07T22:34:34.859",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950003,1772922874869,-500.0,0.00047279,60,"2026-03-07T22:34:34.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950004,1772922874878,-500.0,0.00047279,60,"2026-03-07T22:34:34.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950005,1772922874887,-500.0,0.00047279,60,"2026-03-07T22:34:34.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950006,1772922874896,-500.0,0.00047279,60,"2026-03-07T22:34:34.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950007,1772922875101,-342.98892681,0.00047279,60,"2026-03-07T22:34:35.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950008,1772922875116,-500.0,0.00047279,120,"2026-03-07T22:34:35.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950009,1772922875125,-500.0,0.00047279,120,"2026-03-07T22:34:35.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950010,1772922875135,-500.0,0.00047279,120,"2026-03-07T22:34:35.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950011,1772922875145,-500.0,0.00047279,120,"2026-03-07T22:34:35.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950012,1772922875154,-500.0,0.00047279,120,"2026-03-07T22:34:35.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950013,1772922875165,-500.0,0.00047279,120,"2026-03-07T22:34:35.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950014,1772922875174,-500.0,0.00047279,120,"2026-03-07T22:34:35.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950015,1772922875184,-500.0,0.00047279,120,"2026-03-07T22:34:35.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950016,1772922875193,-500.0,0.00047279,120,"2026-03-07T22:34:35.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950017,1772922875203,-500.0,0.00047279,120,"2026-03-07T22:34:35.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950018,1772922875212,-500.0,0.00047279,120,"2026-03-07T22:34:35.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950019,1772922875222,-500.0,0.00047279,120,"2026-03-07T22:34:35.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950020,1772922875231,-496.5844335,0.00047279,120,"2026-03-07T22:34:35.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950021,1772922875241,-980.76,0.00047279,120,"2026-03-07T22:34:35.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950022,1772922875251,-980.76,0.00047279,120,"2026-03-07T22:34:35.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950023,1772922875261,-980.76,0.00047279,120,"2026-03-07T22:34:35.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950024,1772922875271,-980.76,0.00047279,120,"2026-03-07T22:34:35.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950025,1772922875280,-618.67,0.00047279,2,"2026-03-07T22:34:35.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950026,1772922875290,-500.0,0.00047279,120,"2026-03-07T22:34:35.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950027,1772922875299,-980.76,0.00047279,120,"2026-03-07T22:34:35.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950028,1772922875311,-618.67,0.00047279,2,"2026-03-07T22:34:35.311",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950029,1772922875320,-520.70945776,0.00047279,120,"2026-03-07T22:34:35.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950030,1772922875330,-980.76,0.00047279,120,"2026-03-07T22:34:35.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950031,1772922875339,-618.67,0.00047279,2,"2026-03-07T22:34:35.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950032,1772922875349,-980.76,0.00047279,120,"2026-03-07T22:34:35.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950033,1772922875359,-618.67,0.00047279,2,"2026-03-07T22:34:35.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950034,1772922875369,-980.76,0.00047279,120,"2026-03-07T22:34:35.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950035,1772922875381,-618.67,0.00047279,2,"2026-03-07T22:34:35.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950036,1772922875390,-980.76,0.00047279,120,"2026-03-07T22:34:35.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950037,1772922875400,-618.67,0.00047279,2,"2026-03-07T22:34:35.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950038,1772922875410,-980.76,0.00047279,120,"2026-03-07T22:34:35.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950039,1772922875420,-618.67,0.00047279,2,"2026-03-07T22:34:35.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950040,1772922875430,-980.76,0.00047279,120,"2026-03-07T22:34:35.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950041,1772922875440,-618.67,0.00047279,2,"2026-03-07T22:34:35.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950042,1772922875451,-980.76,0.00047279,120,"2026-03-07T22:34:35.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950043,1772922875460,-618.67,0.00047279,2,"2026-03-07T22:34:35.460",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950044,1772922875470,-980.76,0.00047279,120,"2026-03-07T22:34:35.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950045,1772922875480,-980.76,0.00047279,120,"2026-03-07T22:34:35.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950046,1772922875490,-618.67,0.00047279,2,"2026-03-07T22:34:35.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950047,1772922875500,-980.76,0.00047279,120,"2026-03-07T22:34:35.500",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950048,1772922875509,-618.67,0.00047279,2,"2026-03-07T22:34:35.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950049,1772922875519,-980.76,0.00047279,120,"2026-03-07T22:34:35.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950050,1772922875529,-618.67,0.00047279,2,"2026-03-07T22:34:35.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950051,1772922875538,-980.76,0.00047279,120,"2026-03-07T22:34:35.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950052,1772922875548,-500.0,0.00047279,120,"2026-03-07T22:34:35.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950053,1772922875558,-618.67,0.00047279,2,"2026-03-07T22:34:35.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950054,1772922875568,-980.76,0.00047279,120,"2026-03-07T22:34:35.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950055,1772922875578,-618.67,0.00047279,2,"2026-03-07T22:34:35.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950056,1772922875587,-500.0,0.00047279,120,"2026-03-07T22:34:35.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950057,1772922875596,-980.76,0.00047279,120,"2026-03-07T22:34:35.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950058,1772922875606,-618.67,0.00047279,2,"2026-03-07T22:34:35.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950059,1772922875615,-500.0,0.00047279,120,"2026-03-07T22:34:35.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950060,1772922875625,-980.76,0.00047279,120,"2026-03-07T22:34:35.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950061,1772922875634,-618.67,0.00047279,2,"2026-03-07T22:34:35.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950062,1772922875644,-500.0,0.00047279,120,"2026-03-07T22:34:35.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950063,1772922875653,-618.67,0.00047279,2,"2026-03-07T22:34:35.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950064,1772922875663,-500.0,0.00047279,120,"2026-03-07T22:34:35.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950065,1772922875674,-618.67,0.00047279,2,"2026-03-07T22:34:35.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950066,1772922875683,-500.0,0.00047279,120,"2026-03-07T22:34:35.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950067,1772922875693,-618.67,0.00047279,2,"2026-03-07T22:34:35.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950068,1772922875702,-500.0,0.00047279,120,"2026-03-07T22:34:35.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950069,1772922875712,-500.0,0.00047279,120,"2026-03-07T22:34:35.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950070,1772922875722,-618.67,0.00047279,2,"2026-03-07T22:34:35.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950071,1772922875731,-500.0,0.00047279,120,"2026-03-07T22:34:35.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950072,1772922875741,-500.0,0.00047279,120,"2026-03-07T22:34:35.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950073,1772922875751,-618.67,0.00047279,2,"2026-03-07T22:34:35.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950074,1772922875760,-500.0,0.00047279,120,"2026-03-07T22:34:35.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950075,1772922875770,-500.0,0.00047279,120,"2026-03-07T22:34:35.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950076,1772922875779,-500.0,0.00047279,120,"2026-03-07T22:34:35.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950077,1772922875788,-500.0,0.00047279,120,"2026-03-07T22:34:35.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950078,1772922875797,-618.67,0.00047279,2,"2026-03-07T22:34:35.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950079,1772922875807,-284.43619596,0.00047279,120,"2026-03-07T22:34:35.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950080,1772922875817,-618.67,0.00047279,2,"2026-03-07T22:34:35.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950081,1772922875827,-618.8578858,0.00047279,2,"2026-03-07T22:34:35.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950082,1772922875836,-500.0,0.00047279,120,"2026-03-07T22:34:35.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950083,1772922875846,-500.0,0.00047279,120,"2026-03-07T22:34:35.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950084,1772922875856,-500.0,0.00047279,120,"2026-03-07T22:34:35.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950085,1772922875866,-622.24372861,0.00047279,120,"2026-03-07T22:34:35.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950086,1772922875875,-500.0,0.00047279,60,"2026-03-07T22:34:35.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950087,1772922875885,-500.0,0.00047279,60,"2026-03-07T22:34:35.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950088,1772922875894,-500.0,0.00047279,60,"2026-03-07T22:34:35.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950089,1772922875903,-980.76,0.00047279,120,"2026-03-07T22:34:35.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950090,1772922875913,-500.0,0.00047279,60,"2026-03-07T22:34:35.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950091,1772922875922,-980.76,0.00047279,120,"2026-03-07T22:34:35.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950092,1772922875932,-500.0,0.00047279,60,"2026-03-07T22:34:35.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950093,1772922875942,-500.0,0.00047279,60,"2026-03-07T22:34:35.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950094,1772922875952,-500.0,0.00047279,60,"2026-03-07T22:34:35.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950095,1772922875962,-980.76,0.00047279,120,"2026-03-07T22:34:35.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950096,1772922875971,-980.88184976,0.00047279,120,"2026-03-07T22:34:35.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950097,1772922875980,-233.35,0.00047279,60,"2026-03-07T22:34:35.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950098,1772922875989,-500.0,0.00047279,120,"2026-03-07T22:34:35.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950099,1772922875999,-500.0,0.00047279,120,"2026-03-07T22:34:35.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950100,1772922876008,-500.0,0.00047279,120,"2026-03-07T22:34:36.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950101,1772922876017,-500.0,0.00047279,120,"2026-03-07T22:34:36.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950102,1772922876026,-500.0,0.00047279,120,"2026-03-07T22:34:36.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950103,1772922876035,-500.0,0.00047279,120,"2026-03-07T22:34:36.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950104,1772922876044,-686.93,0.00047279,120,"2026-03-07T22:34:36.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950105,1772922876053,-686.93,0.00047279,120,"2026-03-07T22:34:36.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950106,1772922876063,-686.93,0.00047279,120,"2026-03-07T22:34:36.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950107,1772922876072,-686.93,0.00047279,120,"2026-03-07T22:34:36.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950108,1772922876081,-686.93,0.00047279,120,"2026-03-07T22:34:36.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950109,1772922876090,-686.93,0.00047279,120,"2026-03-07T22:34:36.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950110,1772922876099,-686.93,0.00047279,120,"2026-03-07T22:34:36.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950111,1772922876108,-500.0,0.00047279,120,"2026-03-07T22:34:36.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950112,1772922876117,-686.93,0.00047279,120,"2026-03-07T22:34:36.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950113,1772922876126,-500.0,0.00047279,120,"2026-03-07T22:34:36.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950114,1772922876135,-686.93,0.00047279,120,"2026-03-07T22:34:36.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950115,1772922876144,-500.0,0.00047279,120,"2026-03-07T22:34:36.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950116,1772922876154,-686.93,0.00047279,120,"2026-03-07T22:34:36.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950117,1772922876163,-500.0,0.00047279,120,"2026-03-07T22:34:36.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950118,1772922876172,-686.93,0.00047279,120,"2026-03-07T22:34:36.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950119,1772922876181,-500.0,0.00047279,120,"2026-03-07T22:34:36.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950120,1772922876190,-686.93,0.00047279,120,"2026-03-07T22:34:36.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950121,1772922876199,-500.0,0.00047279,120,"2026-03-07T22:34:36.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950122,1772922876208,-497.51391558,0.00047279,120,"2026-03-07T22:34:36.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950123,1772922876217,-686.93,0.00047279,120,"2026-03-07T22:34:36.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950124,1772922876227,-500.0,0.00047279,120,"2026-03-07T22:34:36.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950125,1772922876236,-686.93,0.00047279,120,"2026-03-07T22:34:36.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950126,1772922876245,-500.0,0.00047279,120,"2026-03-07T22:34:36.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950127,1772922876254,-686.93,0.00047279,120,"2026-03-07T22:34:36.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950128,1772922876263,-341.03407633,0.00047279,120,"2026-03-07T22:34:36.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950129,1772922876272,-686.93,0.00047279,120,"2026-03-07T22:34:36.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950130,1772922876281,-686.93,0.00047279,120,"2026-03-07T22:34:36.281",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950131,1772922876290,-686.93,0.00047279,120,"2026-03-07T22:34:36.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950132,1772922876300,-686.93,0.00047279,120,"2026-03-07T22:34:36.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950133,1772922876310,-686.93,0.00047279,120,"2026-03-07T22:34:36.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950134,1772922876320,-686.93,0.00047279,120,"2026-03-07T22:34:36.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950135,1772922876329,-686.93,0.00047279,120,"2026-03-07T22:34:36.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950136,1772922876338,-500.0,0.00047279,120,"2026-03-07T22:34:36.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950137,1772922876347,-686.93,0.00047279,120,"2026-03-07T22:34:36.347",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950138,1772922876359,-687.14042857,0.00047279,120,"2026-03-07T22:34:36.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950139,1772922876368,-500.0,0.00047279,120,"2026-03-07T22:34:36.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950140,1772922876377,-500.0,0.00047279,120,"2026-03-07T22:34:36.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950141,1772922876387,-500.0,0.00047279,120,"2026-03-07T22:34:36.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950142,1772922876396,-500.0,0.00047279,120,"2026-03-07T22:34:36.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950143,1772922876406,-500.0,0.00047279,120,"2026-03-07T22:34:36.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950144,1772922876415,-500.0,0.00047279,120,"2026-03-07T22:34:36.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950145,1772922876424,-500.0,0.00047279,120,"2026-03-07T22:34:36.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950146,1772922876434,-500.0,0.00047279,120,"2026-03-07T22:34:36.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950147,1772922876444,-500.0,0.00047279,120,"2026-03-07T22:34:36.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950148,1772922876454,-500.0,0.00047279,120,"2026-03-07T22:34:36.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950149,1772922876465,-500.0,0.00047279,120,"2026-03-07T22:34:36.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950150,1772922876475,-500.0,0.00047279,120,"2026-03-07T22:34:36.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950151,1772922876484,-500.0,0.00047279,120,"2026-03-07T22:34:36.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950152,1772922876493,-500.0,0.00047279,120,"2026-03-07T22:34:36.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950153,1772922876503,-500.0,0.00047279,120,"2026-03-07T22:34:36.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950154,1772922876512,-500.0,0.00047279,120,"2026-03-07T22:34:36.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950155,1772922876521,-500.0,0.00047279,120,"2026-03-07T22:34:36.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950156,1772922876530,-419.7406871,0.00047279,120,"2026-03-07T22:34:36.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950157,1772922876540,-500.0,0.00047279,120,"2026-03-07T22:34:36.540",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950158,1772922876549,-500.0,0.00047279,120,"2026-03-07T22:34:36.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950159,1772922876558,-500.0,0.00047279,120,"2026-03-07T22:34:36.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950160,1772922876568,-500.0,0.00047279,120,"2026-03-07T22:34:36.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950161,1772922876577,-500.0,0.00047279,120,"2026-03-07T22:34:36.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950162,1772922876587,-508.75710559,0.00047279,120,"2026-03-07T22:34:36.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950163,1772922876597,-500.0,0.00047279,120,"2026-03-07T22:34:36.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950164,1772922876606,-500.0,0.00047279,120,"2026-03-07T22:34:36.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950165,1772922876615,-500.0,0.00047279,120,"2026-03-07T22:34:36.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950166,1772922876625,-500.0,0.00047279,120,"2026-03-07T22:34:36.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950167,1772922876634,-500.0,0.00047279,120,"2026-03-07T22:34:36.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950168,1772922876643,-500.0,0.00047279,120,"2026-03-07T22:34:36.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950169,1772922876654,-500.0,0.00047279,120,"2026-03-07T22:34:36.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950170,1772922876663,-500.0,0.00047279,120,"2026-03-07T22:34:36.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950171,1772922876673,-527.2838746,0.00047279,120,"2026-03-07T22:34:36.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950172,1772922876682,-500.0,0.00047279,120,"2026-03-07T22:34:36.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950173,1772922876692,-500.0,0.00047279,120,"2026-03-07T22:34:36.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950174,1772922876701,-500.0,0.00047279,20,"2026-03-07T22:34:36.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950175,1772922876711,-500.0,0.00047279,120,"2026-03-07T22:34:36.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950176,1772922876720,-500.0,0.00047279,20,"2026-03-07T22:34:36.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950177,1772922876730,-500.0,0.00047279,120,"2026-03-07T22:34:36.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950178,1772922876740,-500.0,0.00047279,20,"2026-03-07T22:34:36.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950179,1772922876749,-500.0,0.00047279,120,"2026-03-07T22:34:36.749",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950180,1772922876760,-500.0,0.00047279,20,"2026-03-07T22:34:36.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950181,1772922876769,-500.0,0.00047279,120,"2026-03-07T22:34:36.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950182,1772922876779,-500.0,0.00047279,20,"2026-03-07T22:34:36.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950183,1772922876788,-324.42418024,0.00047279,120,"2026-03-07T22:34:36.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950184,1772922876798,-500.0,0.00047279,20,"2026-03-07T22:34:36.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950185,1772922876807,-500.0,0.00047279,20,"2026-03-07T22:34:36.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950186,1772922876816,-500.0,0.00047279,20,"2026-03-07T22:34:36.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950187,1772922876825,-500.0,0.00047279,20,"2026-03-07T22:34:36.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950188,1772922876835,-500.0,0.00047279,20,"2026-03-07T22:34:36.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950189,1772922876844,-588.36,0.00047279,120,"2026-03-07T22:34:36.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950190,1772922876853,-588.36,0.00047279,120,"2026-03-07T22:34:36.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950191,1772922876863,-500.0,0.00047279,20,"2026-03-07T22:34:36.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950192,1772922876872,-588.36,0.00047279,120,"2026-03-07T22:34:36.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950193,1772922876882,-500.0,0.00047279,20,"2026-03-07T22:34:36.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950194,1772922876891,-500.0,0.00047279,20,"2026-03-07T22:34:36.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950195,1772922876900,-330.92660239,0.00047279,20,"2026-03-07T22:34:36.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950196,1772922876909,-500.0,0.00047279,120,"2026-03-07T22:34:36.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950197,1772922876919,-588.36,0.00047279,120,"2026-03-07T22:34:36.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950198,1772922876928,-500.0,0.00047279,120,"2026-03-07T22:34:36.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950199,1772922876938,-500.0,0.00047279,120,"2026-03-07T22:34:36.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950200,1772922876947,-500.0,0.00047279,120,"2026-03-07T22:34:36.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950201,1772922876957,-588.36,0.00047279,120,"2026-03-07T22:34:36.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950202,1772922876966,-500.0,0.00047279,120,"2026-03-07T22:34:36.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950203,1772922876977,-500.0,0.00047279,120,"2026-03-07T22:34:36.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950204,1772922876987,-588.36,0.00047279,120,"2026-03-07T22:34:36.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950205,1772922876996,-500.0,0.00047279,120,"2026-03-07T22:34:36.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950206,1772922877006,-500.0,0.00047279,120,"2026-03-07T22:34:37.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950207,1772922877015,-588.36,0.00047279,120,"2026-03-07T22:34:37.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950208,1772922877025,-500.0,0.00047279,120,"2026-03-07T22:34:37.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950209,1772922877034,-500.0,0.00047279,120,"2026-03-07T22:34:37.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950210,1772922877044,-588.36,0.00047279,120,"2026-03-07T22:34:37.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950211,1772922877053,-500.0,0.00047279,120,"2026-03-07T22:34:37.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950212,1772922877062,-199.44152895,0.00047279,120,"2026-03-07T22:34:37.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950213,1772922877071,-588.36,0.00047279,120,"2026-03-07T22:34:37.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950214,1772922877081,-500.0,0.00047279,120,"2026-03-07T22:34:37.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950215,1772922877090,-588.36,0.00047279,120,"2026-03-07T22:34:37.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950216,1772922877100,-500.0,0.00047279,120,"2026-03-07T22:34:37.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950217,1772922877110,-588.36,0.00047279,120,"2026-03-07T22:34:37.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950218,1772922877119,-500.0,0.00047279,120,"2026-03-07T22:34:37.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950219,1772922877127,-588.36,0.00047279,120,"2026-03-07T22:34:37.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950220,1772922877136,-500.0,0.00047279,120,"2026-03-07T22:34:37.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950221,1772922877145,-588.36,0.00047279,120,"2026-03-07T22:34:37.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950222,1772922877154,-500.0,0.00047279,120,"2026-03-07T22:34:37.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950223,1772922877163,-588.36,0.00047279,120,"2026-03-07T22:34:37.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950224,1772922877172,-500.0,0.00047279,120,"2026-03-07T22:34:37.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950225,1772922877534,-588.36,0.00047279,120,"2026-03-07T22:34:37.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950226,1772922877580,-500.0,0.00047279,120,"2026-03-07T22:34:37.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950227,1772922877590,-500.0,0.00047279,120,"2026-03-07T22:34:37.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950228,1772922877600,-500.0,0.00047279,120,"2026-03-07T22:34:37.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950229,1772922877611,-500.0,0.00047279,120,"2026-03-07T22:34:37.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950230,1772922877631,-500.0,0.00047279,120,"2026-03-07T22:34:37.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950231,1772922877640,-500.0,0.00047279,120,"2026-03-07T22:34:37.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950232,1772922877649,-500.0,0.00047279,120,"2026-03-07T22:34:37.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950233,1772922877659,-500.0,0.00047279,120,"2026-03-07T22:34:37.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950234,1772922877672,-500.0,0.00047279,120,"2026-03-07T22:34:37.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950235,1772922877681,-500.0,0.00047279,120,"2026-03-07T22:34:37.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950236,1772922877691,-500.0,0.00047279,120,"2026-03-07T22:34:37.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950237,1772922877700,-500.0,0.00047279,120,"2026-03-07T22:34:37.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950238,1772922877710,-500.0,0.00047279,120,"2026-03-07T22:34:37.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950239,1772922877719,-405.29370079,0.00047279,120,"2026-03-07T22:34:37.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950240,1772922877728,-500.0,0.00047279,120,"2026-03-07T22:34:37.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950241,1772922877738,-500.0,0.00047279,120,"2026-03-07T22:34:37.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950242,1772922877747,-500.0,0.00047279,120,"2026-03-07T22:34:37.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950243,1772922877757,-500.0,0.00047279,120,"2026-03-07T22:34:37.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950244,1772922877766,-500.0,0.00047279,120,"2026-03-07T22:34:37.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950245,1772922877776,-592.30482957,0.00047279,120,"2026-03-07T22:34:37.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950246,1772922877785,-500.0,0.00047279,120,"2026-03-07T22:34:37.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950247,1772922877794,-500.0,0.00047279,120,"2026-03-07T22:34:37.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950248,1772922877804,-420.87538544,0.00047279,120,"2026-03-07T22:34:37.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950249,1772922877813,-500.0,0.00047279,120,"2026-03-07T22:34:37.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950250,1772922877823,-500.0,0.00047279,120,"2026-03-07T22:34:37.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950251,1772922877832,-500.0,0.00047279,120,"2026-03-07T22:34:37.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950252,1772922877842,-500.0,0.00047279,120,"2026-03-07T22:34:37.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950253,1772922877851,-355.85120278,0.00047279,120,"2026-03-07T22:34:37.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950254,1772922877860,-588.36,0.00047279,120,"2026-03-07T22:34:37.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950255,1772922877870,-588.36,0.00047279,120,"2026-03-07T22:34:37.870",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950256,1772922877879,-517.2487574,0.00047279,120,"2026-03-07T22:34:37.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950257,1772922877889,-588.36,0.00047279,120,"2026-03-07T22:34:37.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950258,1772922877898,-588.36,0.00047279,120,"2026-03-07T22:34:37.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950259,1772922877907,-588.36,0.00047279,120,"2026-03-07T22:34:37.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950260,1772922877916,-500.0,0.00047279,120,"2026-03-07T22:34:37.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950261,1772922877930,-588.36,0.00047279,120,"2026-03-07T22:34:37.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950262,1772922877939,-500.0,0.00047279,120,"2026-03-07T22:34:37.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950263,1772922877948,-588.36,0.00047279,120,"2026-03-07T22:34:37.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950264,1772922877958,-500.0,0.00047279,120,"2026-03-07T22:34:37.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950265,1772922877967,-588.36,0.00047279,120,"2026-03-07T22:34:37.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950266,1772922877976,-532.41255628,0.00047279,120,"2026-03-07T22:34:37.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950267,1772922877986,-588.38954657,0.00047279,120,"2026-03-07T22:34:37.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950268,1772922877995,-500.0,0.00047279,30,"2026-03-07T22:34:37.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950269,1772922878005,-500.0,0.00047279,30,"2026-03-07T22:34:38.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950270,1772922878015,-500.0,0.00047279,120,"2026-03-07T22:34:38.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950271,1772922878024,-500.0,0.00047279,120,"2026-03-07T22:34:38.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950272,1772922878033,-500.0,0.00047279,120,"2026-03-07T22:34:38.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950273,1772922878043,-222.79552597,0.00047279,120,"2026-03-07T22:34:38.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950274,1772922878053,-500.0,0.00047279,120,"2026-03-07T22:34:38.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950275,1772922878062,-500.0,0.00047279,120,"2026-03-07T22:34:38.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950276,1772922878072,-532.14761947,0.00047279,120,"2026-03-07T22:34:38.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950277,1772922878081,-536.8,0.00047279,120,"2026-03-07T22:34:38.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950278,1772922878091,-536.8,0.00047279,120,"2026-03-07T22:34:38.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950279,1772922878100,-536.8,0.00047279,120,"2026-03-07T22:34:38.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950280,1772922878109,-536.8,0.00047279,120,"2026-03-07T22:34:38.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950281,1772922878119,-500.0,0.00047279,30,"2026-03-07T22:34:38.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950282,1772922878128,-536.8,0.00047279,120,"2026-03-07T22:34:38.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950283,1772922878138,-500.0,0.00047279,30,"2026-03-07T22:34:38.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950284,1772922878147,-536.8,0.00047279,120,"2026-03-07T22:34:38.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950285,1772922878156,-500.0,0.00047279,30,"2026-03-07T22:34:38.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950286,1772922878166,-536.8,0.00047279,120,"2026-03-07T22:34:38.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950287,1772922878175,-500.0,0.00047279,30,"2026-03-07T22:34:38.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950288,1772922878184,-536.8,0.00047279,120,"2026-03-07T22:34:38.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950289,1772922878194,-500.0,0.00047279,30,"2026-03-07T22:34:38.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950290,1772922878203,-536.8,0.00047279,120,"2026-03-07T22:34:38.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950291,1772922878213,-500.0,0.00047279,30,"2026-03-07T22:34:38.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950292,1772922878223,-536.8,0.00047279,120,"2026-03-07T22:34:38.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950293,1772922878232,-500.0,0.00047279,30,"2026-03-07T22:34:38.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950294,1772922878242,-536.8,0.00047279,120,"2026-03-07T22:34:38.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950295,1772922878252,-318.93178305,0.00047279,30,"2026-03-07T22:34:38.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950296,1772922878261,-536.8,0.00047279,120,"2026-03-07T22:34:38.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950297,1772922878270,-500.0,0.00047279,120,"2026-03-07T22:34:38.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950298,1772922878280,-595.51745701,0.00047279,120,"2026-03-07T22:34:38.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950299,1772922878289,-536.8,0.00047279,120,"2026-03-07T22:34:38.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950300,1772922878298,-536.8,0.00047279,120,"2026-03-07T22:34:38.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950301,1772922878310,-536.8,0.00047279,120,"2026-03-07T22:34:38.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950302,1772922878320,-536.8,0.00047279,120,"2026-03-07T22:34:38.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950303,1772922878330,-536.8,0.00047279,120,"2026-03-07T22:34:38.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950304,1772922878339,-536.8,0.00047279,120,"2026-03-07T22:34:38.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950305,1772922878350,-536.8,0.00047279,120,"2026-03-07T22:34:38.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950306,1772922878360,-536.8,0.00047279,120,"2026-03-07T22:34:38.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950307,1772922878370,-536.8,0.00047279,120,"2026-03-07T22:34:38.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950308,1772922878379,-536.8,0.00047279,120,"2026-03-07T22:34:38.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950309,1772922878390,-536.8,0.00047279,120,"2026-03-07T22:34:38.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950310,1772922878400,-536.81531702,0.00047279,120,"2026-03-07T22:34:38.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950311,1772922878409,-500.0,0.00047279,120,"2026-03-07T22:34:38.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950312,1772922878419,-500.0,0.00047279,120,"2026-03-07T22:34:38.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950313,1772922878428,-500.0,0.00047279,120,"2026-03-07T22:34:38.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950314,1772922878438,-500.0,0.00047279,120,"2026-03-07T22:34:38.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950315,1772922878449,-500.0,0.00047279,120,"2026-03-07T22:34:38.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950316,1772922878458,-500.0,0.00047279,120,"2026-03-07T22:34:38.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950317,1772922878468,-500.0,0.00047279,120,"2026-03-07T22:34:38.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950318,1772922878478,-500.0,0.00047279,120,"2026-03-07T22:34:38.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950319,1772922878488,-500.0,0.00047279,120,"2026-03-07T22:34:38.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950320,1772922878498,-500.0,0.00047279,120,"2026-03-07T22:34:38.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950321,1772922878507,-500.0,0.00047279,120,"2026-03-07T22:34:38.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950322,1772922878517,-500.0,0.00047279,120,"2026-03-07T22:34:38.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950323,1772922878526,-500.0,0.00047279,120,"2026-03-07T22:34:38.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950324,1772922878536,-500.0,0.00047279,120,"2026-03-07T22:34:38.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950325,1772922878545,-500.0,0.00047279,120,"2026-03-07T22:34:38.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950326,1772922878554,-500.0,0.00047279,120,"2026-03-07T22:34:38.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950327,1772922878564,-500.0,0.00047279,120,"2026-03-07T22:34:38.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950328,1772922878573,-500.0,0.00047279,120,"2026-03-07T22:34:38.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950329,1772922878583,-500.0,0.00047279,120,"2026-03-07T22:34:38.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950330,1772922878592,-500.0,0.00047279,120,"2026-03-07T22:34:38.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950331,1772922878601,-500.0,0.00047279,120,"2026-03-07T22:34:38.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950332,1772922878610,-500.0,0.00047279,120,"2026-03-07T22:34:38.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950333,1772922878620,-500.0,0.00047279,120,"2026-03-07T22:34:38.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950334,1772922878629,-500.0,0.00047279,120,"2026-03-07T22:34:38.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950335,1772922878639,-500.0,0.00047279,120,"2026-03-07T22:34:38.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950336,1772922878648,-500.0,0.00047279,120,"2026-03-07T22:34:38.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950337,1772922878657,-500.0,0.00047279,120,"2026-03-07T22:34:38.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950338,1772922878667,-500.0,0.00047279,120,"2026-03-07T22:34:38.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950339,1772922878676,-379.25,0.00047279,120,"2026-03-07T22:34:38.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950340,1772922878685,-500.0,0.00047279,120,"2026-03-07T22:34:38.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950341,1772922878695,-500.0,0.00047279,120,"2026-03-07T22:34:38.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950342,1772922878704,-1895.31,0.00047279,120,"2026-03-07T22:34:38.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950343,1772922878713,-500.0,0.00047279,120,"2026-03-07T22:34:38.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950344,1772922878723,-500.0,0.00047279,120,"2026-03-07T22:34:38.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950345,1772922878732,-1895.31,0.00047279,120,"2026-03-07T22:34:38.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950346,1772922878742,-519.50891629,0.00047279,120,"2026-03-07T22:34:38.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950347,1772922878751,-271.29467264,0.00047279,120,"2026-03-07T22:34:38.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950348,1772922878764,-1895.31,0.00047279,120,"2026-03-07T22:34:38.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950349,1772922878776,-1895.31,0.00047279,120,"2026-03-07T22:34:38.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950350,1772922878786,-1895.31,0.00047279,120,"2026-03-07T22:34:38.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950351,1772922878795,-500.0,0.00047279,120,"2026-03-07T22:34:38.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950352,1772922878806,-1895.31,0.00047279,120,"2026-03-07T22:34:38.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950353,1772922878815,-503.28360475,0.00047279,120,"2026-03-07T22:34:38.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950354,1772922878824,-1895.31,0.00047279,120,"2026-03-07T22:34:38.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950355,1772922878834,-1895.31,0.00047279,120,"2026-03-07T22:34:38.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950356,1772922878843,-1895.31,0.00047279,120,"2026-03-07T22:34:38.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950357,1772922878852,-647.99,0.00047279,120,"2026-03-07T22:34:38.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950358,1772922878864,-1895.31,0.00047279,120,"2026-03-07T22:34:38.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950359,1772922878873,-647.99,0.00047279,120,"2026-03-07T22:34:38.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950360,1772922878882,-1895.31,0.00047279,120,"2026-03-07T22:34:38.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950361,1772922878892,-647.99,0.00047279,120,"2026-03-07T22:34:38.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950362,1772922878901,-1895.31,0.00047279,120,"2026-03-07T22:34:38.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950363,1772922878910,-647.99,0.00047279,120,"2026-03-07T22:34:38.910",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950364,1772922878918,-1895.31,0.00047279,120,"2026-03-07T22:34:38.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950365,1772922878927,-647.99,0.00047279,120,"2026-03-07T22:34:38.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950366,1772922878936,-1895.31,0.00047279,120,"2026-03-07T22:34:38.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950367,1772922878945,-647.99,0.00047279,120,"2026-03-07T22:34:38.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950368,1772922878954,-1895.31,0.00047279,120,"2026-03-07T22:34:38.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950369,1772922878963,-647.99,0.00047279,120,"2026-03-07T22:34:38.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950370,1772922878972,-1895.31,0.00047279,120,"2026-03-07T22:34:38.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950371,1772922878981,-500.0,0.00047279,120,"2026-03-07T22:34:38.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950372,1772922878990,-647.99,0.00047279,120,"2026-03-07T22:34:38.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950373,1772922878999,-1895.31,0.00047279,120,"2026-03-07T22:34:38.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950374,1772922879008,-500.0,0.00047279,120,"2026-03-07T22:34:39.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950375,1772922879017,-647.99,0.00047279,120,"2026-03-07T22:34:39.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950376,1772922879026,-1895.31,0.00047279,120,"2026-03-07T22:34:39.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950377,1772922879034,-169.16743979,0.00047279,120,"2026-03-07T22:34:39.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950378,1772922879044,-647.99,0.00047279,120,"2026-03-07T22:34:39.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950379,1772922879053,-1895.31,0.00047279,120,"2026-03-07T22:34:39.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950380,1772922879063,-647.99,0.00047279,120,"2026-03-07T22:34:39.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950381,1772922879072,-1895.31,0.00047279,120,"2026-03-07T22:34:39.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950382,1772922879081,-647.99,0.00047279,120,"2026-03-07T22:34:39.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950383,1772922879090,-1895.31,0.00047279,120,"2026-03-07T22:34:39.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950384,1772922879099,-647.99,0.00047279,120,"2026-03-07T22:34:39.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950385,1772922879108,-1895.31,0.00047279,120,"2026-03-07T22:34:39.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950386,1772922879117,-647.99,0.00047279,120,"2026-03-07T22:34:39.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950387,1772922879126,-1895.31,0.00047279,120,"2026-03-07T22:34:39.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950388,1772922879135,-647.99,0.00047279,120,"2026-03-07T22:34:39.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950389,1772922879145,-1895.52790281,0.00047279,120,"2026-03-07T22:34:39.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950390,1772922879153,-647.99,0.00047279,120,"2026-03-07T22:34:39.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950391,1772922879163,-647.99,0.00047279,120,"2026-03-07T22:34:39.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950392,1772922879172,-647.99,0.00047279,120,"2026-03-07T22:34:39.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950393,1772922879181,-647.99,0.00047279,120,"2026-03-07T22:34:39.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950394,1772922879191,-647.99,0.00047279,120,"2026-03-07T22:34:39.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950395,1772922879199,-647.99,0.00047279,120,"2026-03-07T22:34:39.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950396,1772922879213,-647.99,0.00047279,120,"2026-03-07T22:34:39.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950397,1772922879222,-647.99,0.00047279,120,"2026-03-07T22:34:39.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950398,1772922879232,-648.02962081,0.00047279,120,"2026-03-07T22:34:39.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950399,1772922879241,-500.0,0.00047279,120,"2026-03-07T22:34:39.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950400,1772922879250,-500.0,0.00047279,120,"2026-03-07T22:34:39.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950401,1772922879260,-500.0,0.00047279,120,"2026-03-07T22:34:39.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950402,1772922879269,-516.0539572,0.00047279,120,"2026-03-07T22:34:39.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950403,1772922879278,-811.61,0.00047279,120,"2026-03-07T22:34:39.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950404,1772922879287,-811.61,0.00047279,120,"2026-03-07T22:34:39.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950405,1772922879297,-811.61,0.00047279,120,"2026-03-07T22:34:39.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950406,1772922879307,-811.61,0.00047279,120,"2026-03-07T22:34:39.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950407,1772922879319,-811.61,0.00047279,120,"2026-03-07T22:34:39.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950408,1772922879328,-811.61,0.00047279,120,"2026-03-07T22:34:39.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950409,1772922879342,-811.61,0.00047279,120,"2026-03-07T22:34:39.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950410,1772922879358,-811.61,0.00047279,120,"2026-03-07T22:34:39.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950411,1772922879367,-811.61,0.00047279,120,"2026-03-07T22:34:39.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950412,1772922879377,-811.61,0.00047279,120,"2026-03-07T22:34:39.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950413,1772922879386,-811.61,0.00047279,120,"2026-03-07T22:34:39.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950414,1772922879396,-811.61,0.00047279,120,"2026-03-07T22:34:39.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950415,1772922879405,-811.61,0.00047279,120,"2026-03-07T22:34:39.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950416,1772922879415,-811.61,0.00047279,120,"2026-03-07T22:34:39.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950417,1772922879424,-811.61,0.00047279,120,"2026-03-07T22:34:39.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950418,1772922879433,-520.0,0.00047279,120,"2026-03-07T22:34:39.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950419,1772922879443,-520.0,0.00047279,120,"2026-03-07T22:34:39.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950420,1772922879451,-811.61,0.00047279,120,"2026-03-07T22:34:39.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950421,1772922879461,-520.0,0.00047279,120,"2026-03-07T22:34:39.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950422,1772922879470,-500.0,0.00047279,120,"2026-03-07T22:34:39.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950423,1772922879480,-811.61,0.00047279,120,"2026-03-07T22:34:39.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950424,1772922879489,-520.0,0.00047279,120,"2026-03-07T22:34:39.489",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950425,1772922879498,-500.0,0.00047279,120,"2026-03-07T22:34:39.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950426,1772922879506,-811.61,0.00047279,120,"2026-03-07T22:34:39.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950427,1772922879516,-520.0,0.00047279,120,"2026-03-07T22:34:39.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950428,1772922879526,-500.0,0.00047279,120,"2026-03-07T22:34:39.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950429,1772922879535,-811.61,0.00047279,120,"2026-03-07T22:34:39.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950430,1772922879544,-520.0,0.00047279,120,"2026-03-07T22:34:39.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950431,1772922879553,-500.0,0.00047279,120,"2026-03-07T22:34:39.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950432,1772922879563,-811.61,0.00047279,120,"2026-03-07T22:34:39.563",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950433,1772922879572,-520.0,0.00047279,120,"2026-03-07T22:34:39.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950434,1772922879581,-811.61,0.00047279,120,"2026-03-07T22:34:39.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950435,1772922879591,-500.0,0.00047279,120,"2026-03-07T22:34:39.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950436,1772922879600,-520.0,0.00047279,120,"2026-03-07T22:34:39.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950437,1772922879609,-811.61,0.00047279,120,"2026-03-07T22:34:39.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950438,1772922879618,-500.0,0.00047279,120,"2026-03-07T22:34:39.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950439,1772922879627,-520.0,0.00047279,120,"2026-03-07T22:34:39.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950440,1772922879635,-811.61,0.00047279,120,"2026-03-07T22:34:39.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950441,1772922879644,-500.0,0.00047279,120,"2026-03-07T22:34:39.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950442,1772922879653,-520.0,0.00047279,120,"2026-03-07T22:34:39.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950443,1772922879662,-500.0,0.00047279,120,"2026-03-07T22:34:39.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950444,1772922879671,-811.83621386,0.00047279,120,"2026-03-07T22:34:39.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950445,1772922879680,-520.0,0.00047279,120,"2026-03-07T22:34:39.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950446,1772922879689,-500.0,0.00047279,120,"2026-03-07T22:34:39.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950447,1772922879698,-520.0,0.00047279,120,"2026-03-07T22:34:39.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950448,1772922879707,-500.0,0.00047279,120,"2026-03-07T22:34:39.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950449,1772922879718,-520.0,0.00047279,120,"2026-03-07T22:34:39.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950450,1772922879727,-500.0,0.00047279,120,"2026-03-07T22:34:39.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950451,1772922879736,-500.0,0.00047279,120,"2026-03-07T22:34:39.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950452,1772922879745,-520.0,0.00047279,120,"2026-03-07T22:34:39.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950453,1772922879755,-500.0,0.00047279,120,"2026-03-07T22:34:39.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950454,1772922879764,-520.0,0.00047279,120,"2026-03-07T22:34:39.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950455,1772922879774,-500.0,0.00047279,120,"2026-03-07T22:34:39.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950456,1772922879783,-500.0,0.00047279,120,"2026-03-07T22:34:39.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950457,1772922879792,-520.0,0.00047279,120,"2026-03-07T22:34:39.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950458,1772922879803,-431.22429174,0.00047279,120,"2026-03-07T22:34:39.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950459,1772922879813,-500.0,0.00047279,120,"2026-03-07T22:34:39.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950460,1772922879823,-520.0,0.00047279,120,"2026-03-07T22:34:39.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950461,1772922879832,-500.0,0.00047279,120,"2026-03-07T22:34:39.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950462,1772922879842,-520.0,0.00047279,120,"2026-03-07T22:34:39.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950463,1772922879854,-500.0,0.00047279,120,"2026-03-07T22:34:39.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950464,1772922879864,-520.0,0.00047279,120,"2026-03-07T22:34:39.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950465,1772922879880,-500.0,0.00047279,120,"2026-03-07T22:34:39.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950466,1772922879889,-203.81993117,0.00047279,120,"2026-03-07T22:34:39.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950467,1772922879899,-520.0,0.00047279,120,"2026-03-07T22:34:39.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950468,1772922879908,-520.0,0.00047279,120,"2026-03-07T22:34:39.908",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950469,1772922879917,-500.0,0.00047279,120,"2026-03-07T22:34:39.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950470,1772922880064,-520.0,0.00047279,120,"2026-03-07T22:34:40.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950471,1772922880074,-500.0,0.00047279,120,"2026-03-07T22:34:40.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950472,1772922880083,-520.0,0.00047279,120,"2026-03-07T22:34:40.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950473,1772922880092,-176.89634314,0.00047279,120,"2026-03-07T22:34:40.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950474,1772922880101,-520.01912968,0.00047279,120,"2026-03-07T22:34:40.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950475,1772922880111,-500.0,0.00047279,120,"2026-03-07T22:34:40.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950476,1772922880119,-500.0,0.00047279,120,"2026-03-07T22:34:40.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950477,1772922880128,-500.0,0.00047279,120,"2026-03-07T22:34:40.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950478,1772922880137,-500.0,0.00047279,120,"2026-03-07T22:34:40.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950479,1772922880146,-500.0,0.00047279,120,"2026-03-07T22:34:40.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950480,1772922880155,-500.0,0.00047279,120,"2026-03-07T22:34:40.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950481,1772922880164,-500.0,0.00047279,120,"2026-03-07T22:34:40.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950482,1772922880172,-500.0,0.00047279,120,"2026-03-07T22:34:40.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950483,1772922880181,-500.0,0.00047279,120,"2026-03-07T22:34:40.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950484,1772922880190,-500.0,0.00047279,120,"2026-03-07T22:34:40.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950485,1772922880199,-500.0,0.00047279,120,"2026-03-07T22:34:40.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950486,1772922880208,-500.0,0.00047279,120,"2026-03-07T22:34:40.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950487,1772922880217,-500.0,0.00047279,120,"2026-03-07T22:34:40.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950488,1772922880226,-500.0,0.00047279,120,"2026-03-07T22:34:40.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950489,1772922880235,-524.65635651,0.00047279,120,"2026-03-07T22:34:40.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950490,1772922880244,-1344.43,0.00047279,120,"2026-03-07T22:34:40.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950491,1772922880253,-1344.43,0.00047279,120,"2026-03-07T22:34:40.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950492,1772922880263,-1344.43,0.00047279,120,"2026-03-07T22:34:40.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950493,1772922880271,-1344.43,0.00047279,120,"2026-03-07T22:34:40.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950494,1772922880280,-1344.43,0.00047279,120,"2026-03-07T22:34:40.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950495,1772922880289,-1344.43,0.00047279,120,"2026-03-07T22:34:40.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950496,1772922880297,-1344.43,0.00047279,120,"2026-03-07T22:34:40.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950497,1772922880309,-1344.43,0.00047279,120,"2026-03-07T22:34:40.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950498,1772922880321,-583.94957185,0.00047279,120,"2026-03-07T22:34:40.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950499,1772922880329,-1344.43,0.00047279,120,"2026-03-07T22:34:40.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950500,1772922880338,-500.0,0.00047279,120,"2026-03-07T22:34:40.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950501,1772922880347,-1344.43,0.00047279,120,"2026-03-07T22:34:40.347",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950502,1772922880358,-500.0,0.00047279,120,"2026-03-07T22:34:40.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950503,1772922880367,-1344.43,0.00047279,120,"2026-03-07T22:34:40.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950504,1772922880375,-500.0,0.00047279,120,"2026-03-07T22:34:40.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950505,1772922880385,-1344.43,0.00047279,120,"2026-03-07T22:34:40.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950506,1772922880394,-500.0,0.00047279,120,"2026-03-07T22:34:40.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950507,1772922880403,-1344.43,0.00047279,120,"2026-03-07T22:34:40.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950508,1772922880412,-656.63,0.00047279,120,"2026-03-07T22:34:40.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950509,1772922880420,-500.0,0.00047279,120,"2026-03-07T22:34:40.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950510,1772922880429,-656.63,0.00047279,120,"2026-03-07T22:34:40.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950511,1772922880439,-1344.43,0.00047279,120,"2026-03-07T22:34:40.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950512,1772922880448,-500.0,0.00047279,120,"2026-03-07T22:34:40.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950513,1772922880459,-656.63,0.00047279,120,"2026-03-07T22:34:40.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950514,1772922880468,-500.0,0.00047279,120,"2026-03-07T22:34:40.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950515,1772922880477,-1344.43,0.00047279,120,"2026-03-07T22:34:40.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950516,1772922880486,-500.0,0.00047279,120,"2026-03-07T22:34:40.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950517,1772922880494,-656.63,0.00047279,120,"2026-03-07T22:34:40.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950518,1772922880503,-500.0,0.00047279,120,"2026-03-07T22:34:40.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950519,1772922880512,-500.0,0.00047279,120,"2026-03-07T22:34:40.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950520,1772922880521,-1344.43,0.00047279,120,"2026-03-07T22:34:40.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950521,1772922880530,-500.0,0.00047279,120,"2026-03-07T22:34:40.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950522,1772922880539,-656.63,0.00047279,120,"2026-03-07T22:34:40.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950523,1772922880548,-500.0,0.00047279,120,"2026-03-07T22:34:40.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950524,1772922880557,-500.0,0.00047279,120,"2026-03-07T22:34:40.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950525,1772922880566,-1344.43,0.00047279,120,"2026-03-07T22:34:40.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950526,1772922880574,-500.0,0.00047279,120,"2026-03-07T22:34:40.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950527,1772922880584,-656.63,0.00047279,120,"2026-03-07T22:34:40.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950528,1772922880592,-500.0,0.00047279,120,"2026-03-07T22:34:40.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950529,1772922880601,-500.0,0.00047279,120,"2026-03-07T22:34:40.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950530,1772922880610,-1344.43,0.00047279,120,"2026-03-07T22:34:40.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950531,1772922880619,-500.0,0.00047279,120,"2026-03-07T22:34:40.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950532,1772922880627,-656.63,0.00047279,120,"2026-03-07T22:34:40.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950533,1772922880636,-500.0,0.00047279,120,"2026-03-07T22:34:40.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950534,1772922880645,-1344.43,0.00047279,120,"2026-03-07T22:34:40.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950535,1772922880653,-500.0,0.00047279,120,"2026-03-07T22:34:40.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950536,1772922880664,-500.0,0.00047279,120,"2026-03-07T22:34:40.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950537,1772922880673,-656.63,0.00047279,120,"2026-03-07T22:34:40.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950538,1772922880682,-500.0,0.00047279,120,"2026-03-07T22:34:40.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950539,1772922880691,-1344.43,0.00047279,120,"2026-03-07T22:34:40.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950540,1772922880700,-500.0,0.00047279,120,"2026-03-07T22:34:40.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950541,1772922880709,-374.46112991,0.00047279,120,"2026-03-07T22:34:40.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950542,1772922880717,-656.63,0.00047279,120,"2026-03-07T22:34:40.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950543,1772922880726,-500.0,0.00047279,120,"2026-03-07T22:34:40.726",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950544,1772922880735,-500.0,0.00047279,120,"2026-03-07T22:34:40.735",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950545,1772922880744,-1344.43,0.00047279,120,"2026-03-07T22:34:40.744",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950546,1772922880753,-500.0,0.00047279,120,"2026-03-07T22:34:40.753",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950547,1772922880762,-656.63,0.00047279,120,"2026-03-07T22:34:40.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950548,1772922880771,-500.0,0.00047279,120,"2026-03-07T22:34:40.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950549,1772922880780,-1344.43,0.00047279,120,"2026-03-07T22:34:40.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950550,1772922880789,-500.0,0.00047279,120,"2026-03-07T22:34:40.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950551,1772922880799,-500.0,0.00047279,120,"2026-03-07T22:34:40.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950552,1772922880808,-656.63,0.00047279,120,"2026-03-07T22:34:40.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950553,1772922880817,-500.0,0.00047279,120,"2026-03-07T22:34:40.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950554,1772922880826,-1344.43,0.00047279,120,"2026-03-07T22:34:40.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950555,1772922880835,-500.0,0.00047279,120,"2026-03-07T22:34:40.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950556,1772922880844,-500.0,0.00047279,120,"2026-03-07T22:34:40.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950557,1772922880853,-656.63,0.00047279,120,"2026-03-07T22:34:40.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950558,1772922880863,-500.0,0.00047279,120,"2026-03-07T22:34:40.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950559,1772922880871,-1344.65594323,0.00047279,120,"2026-03-07T22:34:40.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950560,1772922880880,-500.0,0.00047279,120,"2026-03-07T22:34:40.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950561,1772922880889,-500.0,0.00047279,120,"2026-03-07T22:34:40.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950562,1772922880898,-656.63,0.00047279,120,"2026-03-07T22:34:40.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950563,1772922880907,-500.0,0.00047279,120,"2026-03-07T22:34:40.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950564,1772922880916,-500.0,0.00047279,120,"2026-03-07T22:34:40.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950565,1772922880925,-500.0,0.00047279,120,"2026-03-07T22:34:40.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950566,1772922880934,-656.63,0.00047279,120,"2026-03-07T22:34:40.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950567,1772922880943,-500.0,0.00047279,120,"2026-03-07T22:34:40.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950568,1772922880952,-500.0,0.00047279,120,"2026-03-07T22:34:40.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950569,1772922880961,-500.0,0.00047279,120,"2026-03-07T22:34:40.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950570,1772922880970,-656.63,0.00047279,120,"2026-03-07T22:34:40.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950571,1772922880979,-500.0,0.00047279,120,"2026-03-07T22:34:40.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950572,1772922880988,-500.0,0.00047279,120,"2026-03-07T22:34:40.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950573,1772922880997,-500.0,0.00047279,120,"2026-03-07T22:34:40.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950574,1772922881006,-656.63,0.00047279,120,"2026-03-07T22:34:41.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950575,1772922881015,-500.0,0.00047279,120,"2026-03-07T22:34:41.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950576,1772922881024,-465.901946,0.00047279,120,"2026-03-07T22:34:41.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950577,1772922881033,-500.0,0.00047279,120,"2026-03-07T22:34:41.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950578,1772922881042,-500.0,0.00047279,120,"2026-03-07T22:34:41.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950579,1772922881051,-656.63,0.00047279,120,"2026-03-07T22:34:41.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950580,1772922881060,-500.0,0.00047279,120,"2026-03-07T22:34:41.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950581,1772922881069,-500.0,0.00047279,120,"2026-03-07T22:34:41.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950582,1772922881078,-656.63,0.00047279,120,"2026-03-07T22:34:41.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950583,1772922881087,-500.0,0.00047279,120,"2026-03-07T22:34:41.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950584,1772922881096,-297.91436858,0.00047279,120,"2026-03-07T22:34:41.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950585,1772922881105,-656.63,0.00047279,120,"2026-03-07T22:34:41.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950586,1772922881115,-500.0,0.00047279,120,"2026-03-07T22:34:41.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950587,1772922881124,-656.63,0.00047279,120,"2026-03-07T22:34:41.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950588,1772922881134,-500.0,0.00047279,120,"2026-03-07T22:34:41.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950589,1772922881143,-500.0,0.00047279,120,"2026-03-07T22:34:41.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950590,1772922881151,-656.63,0.00047279,120,"2026-03-07T22:34:41.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950591,1772922881160,-500.0,0.00047279,120,"2026-03-07T22:34:41.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950592,1772922881169,-500.0,0.00047279,120,"2026-03-07T22:34:41.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950593,1772922881178,-500.0,0.00047279,120,"2026-03-07T22:34:41.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950594,1772922881187,-656.63,0.00047279,120,"2026-03-07T22:34:41.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950595,1772922881195,-616.02671645,0.00047279,120,"2026-03-07T22:34:41.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950596,1772922881205,-500.0,0.00047279,120,"2026-03-07T22:34:41.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950597,1772922881216,-656.63,0.00047279,120,"2026-03-07T22:34:41.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950598,1772922881225,-656.76587672,0.00047279,120,"2026-03-07T22:34:41.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950599,1772922881234,-500.0,0.00047279,120,"2026-03-07T22:34:41.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950600,1772922881243,-610.92212787,0.00047279,120,"2026-03-07T22:34:41.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950601,1772922881251,-528.0887039,0.00047279,120,"2026-03-07T22:34:41.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950602,1772922881260,-500.0,0.00047279,120,"2026-03-07T22:34:41.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950603,1772922881269,-500.0,0.00047279,120,"2026-03-07T22:34:41.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950604,1772922881278,-500.0,0.00047279,120,"2026-03-07T22:34:41.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950605,1772922881287,-500.0,0.00047279,120,"2026-03-07T22:34:41.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950606,1772922881295,-500.0,0.00047279,120,"2026-03-07T22:34:41.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950607,1772922881306,-500.0,0.00047279,120,"2026-03-07T22:34:41.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950608,1772922881318,-500.0,0.00047279,120,"2026-03-07T22:34:41.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950609,1772922881327,-500.0,0.00047279,120,"2026-03-07T22:34:41.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950610,1772922881336,-500.0,0.00047279,120,"2026-03-07T22:34:41.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950611,1772922881344,-500.0,0.00047279,120,"2026-03-07T22:34:41.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950612,1772922881355,-500.0,0.00047279,120,"2026-03-07T22:34:41.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950613,1772922881364,-500.0,0.00047279,120,"2026-03-07T22:34:41.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950614,1772922881372,-500.0,0.00047279,120,"2026-03-07T22:34:41.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950615,1772922881381,-500.0,0.00047279,120,"2026-03-07T22:34:41.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950616,1772922881392,-500.0,0.00047279,120,"2026-03-07T22:34:41.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950617,1772922881401,-500.0,0.00047279,120,"2026-03-07T22:34:41.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950618,1772922881410,-500.0,0.00047279,120,"2026-03-07T22:34:41.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950619,1772922881419,-500.0,0.00047279,120,"2026-03-07T22:34:41.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950620,1772922881427,-500.0,0.00047279,120,"2026-03-07T22:34:41.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950621,1772922881436,-500.0,0.00047279,120,"2026-03-07T22:34:41.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950622,1772922881445,-500.0,0.00047279,120,"2026-03-07T22:34:41.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950623,1772922881454,-500.0,0.00047279,120,"2026-03-07T22:34:41.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950624,1772922881463,-500.0,0.00047279,120,"2026-03-07T22:34:41.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950625,1772922881472,-500.0,0.00047279,120,"2026-03-07T22:34:41.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950626,1772922881481,-500.0,0.00047279,120,"2026-03-07T22:34:41.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950627,1772922881490,-500.0,0.00047279,120,"2026-03-07T22:34:41.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950628,1772922881498,-500.0,0.00047279,120,"2026-03-07T22:34:41.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950629,1772922881507,-500.0,0.00047279,120,"2026-03-07T22:34:41.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950630,1772922881515,-500.0,0.00047279,120,"2026-03-07T22:34:41.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950631,1772922881525,-342.01156803,0.00047279,120,"2026-03-07T22:34:41.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950632,1772922881534,-500.0,0.00047279,120,"2026-03-07T22:34:41.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950633,1772922881542,-579.54535387,0.00047279,120,"2026-03-07T22:34:41.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950634,1772922881552,-500.0,0.00047279,120,"2026-03-07T22:34:41.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950635,1772922881561,-500.0,0.00047279,120,"2026-03-07T22:34:41.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950636,1772922881570,-500.0,0.00047279,120,"2026-03-07T22:34:41.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950637,1772922881580,-500.0,0.00047279,120,"2026-03-07T22:34:41.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950638,1772922881589,-500.0,0.00047279,120,"2026-03-07T22:34:41.589",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950639,1772922881598,-500.0,0.00047279,120,"2026-03-07T22:34:41.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950640,1772922881607,-500.0,0.00047279,120,"2026-03-07T22:34:41.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950641,1772922881616,-500.0,0.00047279,120,"2026-03-07T22:34:41.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950642,1772922881625,-500.0,0.00047279,120,"2026-03-07T22:34:41.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950643,1772922881634,-500.0,0.00047279,120,"2026-03-07T22:34:41.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950644,1772922881643,-500.0,0.00047279,120,"2026-03-07T22:34:41.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950645,1772922881652,-500.0,0.00047279,120,"2026-03-07T22:34:41.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950646,1772922881661,-500.0,0.00047279,120,"2026-03-07T22:34:41.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950647,1772922881670,-500.0,0.00047279,120,"2026-03-07T22:34:41.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950648,1772922881679,-500.0,0.00047279,120,"2026-03-07T22:34:41.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950649,1772922881688,-500.0,0.00047279,120,"2026-03-07T22:34:41.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950650,1772922881697,-500.0,0.00047279,120,"2026-03-07T22:34:41.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950651,1772922881706,-500.0,0.00047279,120,"2026-03-07T22:34:41.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950652,1772922881715,-500.0,0.00047279,120,"2026-03-07T22:34:41.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950653,1772922881724,-500.0,0.00047279,120,"2026-03-07T22:34:41.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950654,1772922881733,-500.0,0.00047279,120,"2026-03-07T22:34:41.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950655,1772922881742,-500.0,0.00047279,120,"2026-03-07T22:34:41.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950656,1772922881751,-500.0,0.00047279,120,"2026-03-07T22:34:41.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950657,1772922881761,-500.0,0.00047279,120,"2026-03-07T22:34:41.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950658,1772922881770,-500.0,0.00047279,120,"2026-03-07T22:34:41.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950659,1772922881779,-500.0,0.00047279,120,"2026-03-07T22:34:41.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950660,1772922881788,-500.0,0.00047279,120,"2026-03-07T22:34:41.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950661,1772922881797,-500.0,0.00047279,120,"2026-03-07T22:34:41.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950662,1772922881806,-204.66456583,0.00047279,120,"2026-03-07T22:34:41.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950663,1772922881816,-500.0,0.00047279,120,"2026-03-07T22:34:41.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950664,1772922881825,-500.0,0.00047279,120,"2026-03-07T22:34:41.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950665,1772922881835,-500.0,0.00047279,120,"2026-03-07T22:34:41.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950666,1772922881844,-500.0,0.00047279,120,"2026-03-07T22:34:41.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950667,1772922881853,-500.0,0.00047279,120,"2026-03-07T22:34:41.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950668,1772922881863,-500.0,0.00047279,120,"2026-03-07T22:34:41.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950669,1772922881872,-500.0,0.00047279,120,"2026-03-07T22:34:41.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950670,1772922881881,-500.0,0.00047279,120,"2026-03-07T22:34:41.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950671,1772922881890,-500.0,0.00047279,120,"2026-03-07T22:34:41.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950672,1772922881898,-500.0,0.00047279,120,"2026-03-07T22:34:41.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950673,1772922881907,-500.0,0.00047279,120,"2026-03-07T22:34:41.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950674,1772922881916,-500.0,0.00047279,120,"2026-03-07T22:34:41.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950675,1772922881925,-500.0,0.00047279,120,"2026-03-07T22:34:41.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950676,1772922881935,-500.0,0.00047279,120,"2026-03-07T22:34:41.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950677,1772922881944,-500.0,0.00047279,120,"2026-03-07T22:34:41.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950678,1772922881953,-500.78732488,0.00047279,120,"2026-03-07T22:34:41.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950679,1772922881962,-511.32328909,0.00047279,120,"2026-03-07T22:34:41.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950680,1772922881970,-500.0,0.00047279,120,"2026-03-07T22:34:41.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950681,1772922881979,-500.0,0.00047279,120,"2026-03-07T22:34:41.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950682,1772922881988,-758.95,0.00047279,120,"2026-03-07T22:34:41.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950683,1772922881997,-500.0,0.00047279,120,"2026-03-07T22:34:41.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950684,1772922882006,-500.0,0.00047279,120,"2026-03-07T22:34:42.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950685,1772922882014,-758.95,0.00047279,120,"2026-03-07T22:34:42.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950686,1772922882023,-500.0,0.00047279,120,"2026-03-07T22:34:42.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950687,1772922882032,-500.0,0.00047279,120,"2026-03-07T22:34:42.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950688,1772922882041,-758.95,0.00047279,120,"2026-03-07T22:34:42.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950689,1772922882050,-500.0,0.00047279,120,"2026-03-07T22:34:42.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950690,1772922882059,-500.0,0.00047279,120,"2026-03-07T22:34:42.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950691,1772922882069,-500.0,0.00047279,120,"2026-03-07T22:34:42.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950692,1772922882078,-758.95,0.00047279,120,"2026-03-07T22:34:42.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950693,1772922882086,-500.0,0.00047279,120,"2026-03-07T22:34:42.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950694,1772922882096,-758.95,0.00047279,120,"2026-03-07T22:34:42.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950695,1772922882104,-500.0,0.00047279,120,"2026-03-07T22:34:42.104",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950696,1772922882114,-500.0,0.00047279,120,"2026-03-07T22:34:42.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950697,1772922882123,-758.95,0.00047279,120,"2026-03-07T22:34:42.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950698,1772922882131,-500.0,0.00047279,120,"2026-03-07T22:34:42.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950699,1772922882140,-203.9645447,0.00047279,120,"2026-03-07T22:34:42.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950700,1772922882149,-500.0,0.00047279,120,"2026-03-07T22:34:42.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950701,1772922882159,-758.95,0.00047279,120,"2026-03-07T22:34:42.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950702,1772922882168,-500.0,0.00047279,120,"2026-03-07T22:34:42.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950703,1772922882177,-500.0,0.00047279,120,"2026-03-07T22:34:42.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950704,1772922882186,-758.95,0.00047279,120,"2026-03-07T22:34:42.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950705,1772922882196,-500.0,0.00047279,120,"2026-03-07T22:34:42.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950706,1772922882205,-500.0,0.00047279,120,"2026-03-07T22:34:42.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950707,1772922882214,-530.43064506,0.00047279,120,"2026-03-07T22:34:42.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950708,1772922882223,-500.0,0.00047279,120,"2026-03-07T22:34:42.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950709,1772922882232,-758.95,0.00047279,120,"2026-03-07T22:34:42.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950710,1772922882242,-522.7935698,0.00047279,120,"2026-03-07T22:34:42.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950711,1772922882251,-758.95,0.00047279,120,"2026-03-07T22:34:42.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950712,1772922882260,-758.95,0.00047279,120,"2026-03-07T22:34:42.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950713,1772922882269,-758.95,0.00047279,120,"2026-03-07T22:34:42.269",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950714,1772922882278,-758.95,0.00047279,120,"2026-03-07T22:34:42.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950715,1772922882287,-758.95,0.00047279,120,"2026-03-07T22:34:42.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950716,1772922882296,-758.95,0.00047279,120,"2026-03-07T22:34:42.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950717,1772922882306,-500.0,0.00047279,120,"2026-03-07T22:34:42.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950718,1772922882318,-758.95,0.00047279,120,"2026-03-07T22:34:42.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950719,1772922882328,-500.0,0.00047279,120,"2026-03-07T22:34:42.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950720,1772922882337,-555.03146282,0.00047279,120,"2026-03-07T22:34:42.337",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950721,1772922882347,-500.0,0.00047279,120,"2026-03-07T22:34:42.347",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950722,1772922882358,-500.0,0.00047279,120,"2026-03-07T22:34:42.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950723,1772922882367,-500.0,0.00047279,120,"2026-03-07T22:34:42.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950724,1772922882376,-500.0,0.00047279,120,"2026-03-07T22:34:42.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950725,1772922882387,-500.0,0.00047279,120,"2026-03-07T22:34:42.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950726,1772922882396,-758.95,0.00047279,120,"2026-03-07T22:34:42.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950727,1772922882406,-503.56,0.00047279,120,"2026-03-07T22:34:42.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950728,1772922882415,-500.0,0.00047279,120,"2026-03-07T22:34:42.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950729,1772922882424,-758.95,0.00047279,120,"2026-03-07T22:34:42.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950730,1772922882433,-503.56,0.00047279,120,"2026-03-07T22:34:42.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950731,1772922882443,-500.0,0.00047279,120,"2026-03-07T22:34:42.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950732,1772922882453,-758.95,0.00047279,120,"2026-03-07T22:34:42.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950733,1772922882462,-503.56,0.00047279,120,"2026-03-07T22:34:42.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950734,1772922882471,-500.0,0.00047279,120,"2026-03-07T22:34:42.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950735,1772922882481,-758.95,0.00047279,120,"2026-03-07T22:34:42.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950736,1772922882490,-503.56,0.00047279,120,"2026-03-07T22:34:42.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950737,1772922882499,-500.0,0.00047279,120,"2026-03-07T22:34:42.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950738,1772922882509,-758.95,0.00047279,120,"2026-03-07T22:34:42.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950739,1772922882518,-503.56,0.00047279,120,"2026-03-07T22:34:42.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950740,1772922882528,-167.40528298,0.00047279,120,"2026-03-07T22:34:42.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950741,1772922882537,-758.95,0.00047279,120,"2026-03-07T22:34:42.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950742,1772922882546,-503.56,0.00047279,120,"2026-03-07T22:34:42.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950743,1772922882556,-758.95,0.00047279,120,"2026-03-07T22:34:42.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950744,1772922882565,-500.0,0.00047279,120,"2026-03-07T22:34:42.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950745,1772922882574,-503.56,0.00047279,120,"2026-03-07T22:34:42.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950746,1772922882583,-503.56,0.00047279,120,"2026-03-07T22:34:42.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950747,1772922882593,-500.0,0.00047279,120,"2026-03-07T22:34:42.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950748,1772922882601,-500.0,0.00047279,120,"2026-03-07T22:34:42.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950749,1772922882611,-500.0,0.00047279,120,"2026-03-07T22:34:42.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950750,1772922882619,-503.56,0.00047279,120,"2026-03-07T22:34:42.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950751,1772922882629,-500.0,0.00047279,120,"2026-03-07T22:34:42.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950752,1772922882637,-503.56,0.00047279,120,"2026-03-07T22:34:42.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950753,1772922882646,-500.0,0.00047279,120,"2026-03-07T22:34:42.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950754,1772922882655,-503.56,0.00047279,120,"2026-03-07T22:34:42.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950755,1772922882664,-503.56,0.00047279,120,"2026-03-07T22:34:42.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950756,1772922882673,-500.0,0.00047279,120,"2026-03-07T22:34:42.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950757,1772922882682,-503.56,0.00047279,120,"2026-03-07T22:34:42.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950758,1772922882691,-500.0,0.00047279,120,"2026-03-07T22:34:42.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950759,1772922882700,-503.56,0.00047279,120,"2026-03-07T22:34:42.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950760,1772922882709,-500.0,0.00047279,120,"2026-03-07T22:34:42.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950761,1772922882718,-503.56,0.00047279,120,"2026-03-07T22:34:42.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950762,1772922882727,-500.0,0.00047279,120,"2026-03-07T22:34:42.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950763,1772922882736,-503.56,0.00047279,120,"2026-03-07T22:34:42.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950764,1772922882745,-500.0,0.00047279,120,"2026-03-07T22:34:42.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950765,1772922882755,-503.56,0.00047279,120,"2026-03-07T22:34:42.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950766,1772922882764,-500.0,0.00047279,120,"2026-03-07T22:34:42.764",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950767,1772922882773,-503.56,0.00047279,120,"2026-03-07T22:34:42.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950768,1772922882783,-500.0,0.00047279,120,"2026-03-07T22:34:42.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950769,1772922882792,-503.56,0.00047279,120,"2026-03-07T22:34:42.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950770,1772922882801,-500.0,0.00047279,120,"2026-03-07T22:34:42.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950771,1772922882810,-503.56,0.00047279,120,"2026-03-07T22:34:42.810",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950772,1772922882820,-500.0,0.00047279,120,"2026-03-07T22:34:42.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950773,1772922882829,-503.56,0.00047279,120,"2026-03-07T22:34:42.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950774,1772922882839,-759.0047163,0.00047279,120,"2026-03-07T22:34:42.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950775,1772922882848,-503.56,0.00047279,120,"2026-03-07T22:34:42.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950776,1772922882857,-503.56,0.00047279,120,"2026-03-07T22:34:42.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950777,1772922882866,-500.0,0.00047279,120,"2026-03-07T22:34:42.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950778,1772922882875,-503.77027721,0.00047279,120,"2026-03-07T22:34:42.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950779,1772922882884,-500.0,0.00047279,120,"2026-03-07T22:34:42.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950780,1772922882893,-500.0,0.00047279,120,"2026-03-07T22:34:42.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950781,1772922882902,-500.0,0.00047279,120,"2026-03-07T22:34:42.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950782,1772922882911,-500.0,0.00047279,120,"2026-03-07T22:34:42.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950783,1772922882920,-500.0,0.00047279,120,"2026-03-07T22:34:42.920",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950784,1772922882930,-500.0,0.00047279,120,"2026-03-07T22:34:42.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950785,1772922882939,-500.0,0.00047279,120,"2026-03-07T22:34:42.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950786,1772922882948,-500.0,0.00047279,120,"2026-03-07T22:34:42.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950787,1772922882957,-500.0,0.00047279,120,"2026-03-07T22:34:42.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950788,1772922882966,-500.0,0.00047279,120,"2026-03-07T22:34:42.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950789,1772922882975,-643.81,0.00047279,120,"2026-03-07T22:34:42.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950790,1772922882984,-500.0,0.00047279,120,"2026-03-07T22:34:42.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950791,1772922882993,-500.0,0.00047279,120,"2026-03-07T22:34:42.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950792,1772922883002,-500.0,0.00047279,120,"2026-03-07T22:34:43.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950793,1772922883011,-500.0,0.00047279,120,"2026-03-07T22:34:43.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950794,1772922883019,-500.0,0.00047279,120,"2026-03-07T22:34:43.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950795,1772922883028,-500.0,0.00047279,120,"2026-03-07T22:34:43.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950796,1772922883037,-500.0,0.00047279,120,"2026-03-07T22:34:43.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950797,1772922883046,-500.0,0.00047279,120,"2026-03-07T22:34:43.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950798,1772922883055,-500.0,0.00047279,120,"2026-03-07T22:34:43.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950799,1772922883064,-500.0,0.00047279,120,"2026-03-07T22:34:43.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950800,1772922883073,-500.0,0.00047279,120,"2026-03-07T22:34:43.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950801,1772922883082,-510.71420147,0.00047279,120,"2026-03-07T22:34:43.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950802,1772922883091,-500.0,0.00047279,120,"2026-03-07T22:34:43.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950803,1772922883100,-500.0,0.00047279,120,"2026-03-07T22:34:43.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950804,1772922883109,-500.0,0.00047279,120,"2026-03-07T22:34:43.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950805,1772922883118,-500.0,0.00047279,120,"2026-03-07T22:34:43.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950806,1772922883127,-500.0,0.00047279,120,"2026-03-07T22:34:43.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950807,1772922883136,-500.0,0.00047279,120,"2026-03-07T22:34:43.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950808,1772922883145,-500.0,0.00047279,120,"2026-03-07T22:34:43.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950809,1772922883154,-500.0,0.00047279,120,"2026-03-07T22:34:43.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950810,1772922883163,-500.0,0.00047279,120,"2026-03-07T22:34:43.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950811,1772922883172,-500.0,0.00047279,120,"2026-03-07T22:34:43.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950812,1772922883181,-500.0,0.00047279,120,"2026-03-07T22:34:43.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950813,1772922883190,-500.0,0.00047279,120,"2026-03-07T22:34:43.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950814,1772922883199,-500.0,0.00047279,120,"2026-03-07T22:34:43.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950815,1772922883208,-500.0,0.00047279,120,"2026-03-07T22:34:43.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950816,1772922883218,-500.0,0.00047279,120,"2026-03-07T22:34:43.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950817,1772922883227,-500.0,0.00047279,120,"2026-03-07T22:34:43.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950818,1772922883236,-500.0,0.00047279,120,"2026-03-07T22:34:43.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950819,1772922883245,-293.62556945,0.00047279,120,"2026-03-07T22:34:43.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950820,1772922883254,-500.0,0.00047279,120,"2026-03-07T22:34:43.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950821,1772922883262,-500.0,0.00047279,120,"2026-03-07T22:34:43.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950822,1772922883271,-500.0,0.00047279,120,"2026-03-07T22:34:43.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950823,1772922883280,-500.0,0.00047279,120,"2026-03-07T22:34:43.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950824,1772922883289,-500.0,0.00047279,120,"2026-03-07T22:34:43.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950825,1772922883297,-286.87420689,0.00047279,120,"2026-03-07T22:34:43.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950826,1772922883309,-500.0,0.00047279,120,"2026-03-07T22:34:43.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950827,1772922883318,-500.0,0.00047279,120,"2026-03-07T22:34:43.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950828,1772922883327,-500.0,0.00047279,120,"2026-03-07T22:34:43.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950829,1772922883336,-460.65012527,0.00047279,120,"2026-03-07T22:34:43.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950830,1772922883347,-500.0,0.00047279,120,"2026-03-07T22:34:43.347",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950831,1772922883356,-500.0,0.00047279,120,"2026-03-07T22:34:43.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950832,1772922883364,-500.0,0.00047279,120,"2026-03-07T22:34:43.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950833,1772922883374,-500.0,0.00047279,120,"2026-03-07T22:34:43.374",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950834,1772922883383,-500.0,0.00047279,120,"2026-03-07T22:34:43.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950835,1772922883393,-500.0,0.00047279,120,"2026-03-07T22:34:43.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950836,1772922883402,-500.0,0.00047279,120,"2026-03-07T22:34:43.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950837,1772922883411,-566.65257408,0.00047279,120,"2026-03-07T22:34:43.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950838,1772922883420,-500.0,0.00047279,120,"2026-03-07T22:34:43.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950839,1772922883429,-500.0,0.00047279,120,"2026-03-07T22:34:43.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950840,1772922883439,-500.0,0.00047279,120,"2026-03-07T22:34:43.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950841,1772922883449,-516.33356271,0.00047279,120,"2026-03-07T22:34:43.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950842,1772922883458,-500.0,0.00047279,120,"2026-03-07T22:34:43.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950843,1772922883466,-500.0,0.00047279,120,"2026-03-07T22:34:43.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950844,1772922883475,-500.0,0.00047279,120,"2026-03-07T22:34:43.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950845,1772922883484,-630.05693948,0.00047279,120,"2026-03-07T22:34:43.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950846,1772922883493,-523.52375097,0.00047279,120,"2026-03-07T22:34:43.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950847,1772922883502,-664.03,0.00047279,120,"2026-03-07T22:34:43.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950848,1772922883511,-664.03,0.00047279,120,"2026-03-07T22:34:43.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950849,1772922883519,-500.0,0.00047279,120,"2026-03-07T22:34:43.519",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950850,1772922883528,-500.0,0.00047279,120,"2026-03-07T22:34:43.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950851,1772922883538,-500.0,0.00047279,120,"2026-03-07T22:34:43.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950852,1772922883547,-500.0,0.00047279,120,"2026-03-07T22:34:43.547",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950853,1772922883556,-500.0,0.00047279,120,"2026-03-07T22:34:43.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950854,1772922883565,-500.0,0.00047279,120,"2026-03-07T22:34:43.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950855,1772922883575,-500.0,0.00047279,120,"2026-03-07T22:34:43.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950856,1772922883584,-500.0,0.00047279,120,"2026-03-07T22:34:43.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950857,1772922883593,-500.0,0.00047279,120,"2026-03-07T22:34:43.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950858,1772922883603,-500.0,0.00047279,120,"2026-03-07T22:34:43.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950859,1772922883611,-500.0,0.00047279,120,"2026-03-07T22:34:43.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950860,1772922883621,-500.0,0.00047279,120,"2026-03-07T22:34:43.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950861,1772922883629,-500.0,0.00047279,120,"2026-03-07T22:34:43.629",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950862,1772922883638,-500.0,0.00047279,120,"2026-03-07T22:34:43.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950863,1772922883647,-500.0,0.00047279,120,"2026-03-07T22:34:43.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950864,1772922883657,-500.0,0.00047279,120,"2026-03-07T22:34:43.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950865,1772922883667,-500.0,0.00047279,120,"2026-03-07T22:34:43.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950866,1772922883676,-500.0,0.00047279,120,"2026-03-07T22:34:43.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950867,1772922883685,-500.0,0.00047279,120,"2026-03-07T22:34:43.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950868,1772922883694,-500.0,0.00047279,120,"2026-03-07T22:34:43.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950869,1772922883704,-500.0,0.00047279,120,"2026-03-07T22:34:43.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950870,1772922883713,-500.0,0.00047279,120,"2026-03-07T22:34:43.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950871,1772922883722,-500.0,0.00047279,120,"2026-03-07T22:34:43.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950872,1772922883732,-500.0,0.00047279,120,"2026-03-07T22:34:43.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950873,1772922883741,-500.0,0.00047279,120,"2026-03-07T22:34:43.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950874,1772922883750,-664.03,0.00047279,120,"2026-03-07T22:34:43.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950875,1772922883759,-500.0,0.00047279,120,"2026-03-07T22:34:43.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950876,1772922883769,-500.0,0.00047279,120,"2026-03-07T22:34:43.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950877,1772922883779,-606.56074157,0.00047279,120,"2026-03-07T22:34:43.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950878,1772922883788,-664.03,0.00047279,120,"2026-03-07T22:34:43.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950879,1772922883798,-500.0,0.00047279,120,"2026-03-07T22:34:43.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950880,1772922883807,-664.03,0.00047279,120,"2026-03-07T22:34:43.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950881,1772922883816,-500.0,0.00047279,120,"2026-03-07T22:34:43.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950882,1772922883825,-664.03,0.00047279,120,"2026-03-07T22:34:43.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950883,1772922883835,-500.0,0.00047279,120,"2026-03-07T22:34:43.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950884,1772922883844,-664.03,0.00047279,120,"2026-03-07T22:34:43.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950885,1772922883853,-500.0,0.00047279,120,"2026-03-07T22:34:43.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950886,1772922883862,-664.03,0.00047279,120,"2026-03-07T22:34:43.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950887,1772922883872,-500.0,0.00047279,120,"2026-03-07T22:34:43.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950888,1772922883881,-664.03,0.00047279,120,"2026-03-07T22:34:43.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950889,1772922883890,-500.0,0.00047279,120,"2026-03-07T22:34:43.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950890,1772922883899,-664.03,0.00047279,120,"2026-03-07T22:34:43.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950891,1772922883908,-500.0,0.00047279,120,"2026-03-07T22:34:43.908",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950892,1772922883917,-664.03,0.00047279,120,"2026-03-07T22:34:43.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950893,1772922883927,-500.0,0.00047279,120,"2026-03-07T22:34:43.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950894,1772922883937,-500.0,0.00047279,120,"2026-03-07T22:34:43.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950895,1772922883947,-500.0,0.00047279,120,"2026-03-07T22:34:43.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950896,1772922883956,-664.03,0.00047279,120,"2026-03-07T22:34:43.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950897,1772922883965,-500.0,0.00047279,120,"2026-03-07T22:34:43.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950898,1772922883974,-212.64814971,0.00047279,120,"2026-03-07T22:34:43.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950899,1772922883983,-664.03,0.00047279,120,"2026-03-07T22:34:43.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950900,1772922883992,-500.0,0.00047279,120,"2026-03-07T22:34:43.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950901,1772922884001,-664.03,0.00047279,120,"2026-03-07T22:34:44.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950902,1772922884010,-500.0,0.00047279,120,"2026-03-07T22:34:44.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950903,1772922884019,-664.03,0.00047279,120,"2026-03-07T22:34:44.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950904,1772922884028,-500.0,0.00047279,120,"2026-03-07T22:34:44.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950905,1772922884037,-664.03,0.00047279,120,"2026-03-07T22:34:44.037",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950906,1772922884047,-500.0,0.00047279,120,"2026-03-07T22:34:44.047",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950907,1772922884055,-664.03,0.00047279,120,"2026-03-07T22:34:44.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950908,1772922884064,-664.03,0.00047279,120,"2026-03-07T22:34:44.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950909,1772922884074,-500.0,0.00047279,120,"2026-03-07T22:34:44.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950910,1772922884083,-664.03,0.00047279,120,"2026-03-07T22:34:44.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950911,1772922884092,-500.0,0.00047279,120,"2026-03-07T22:34:44.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950912,1772922884102,-664.03,0.00047279,120,"2026-03-07T22:34:44.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950913,1772922884111,-500.0,0.00047279,120,"2026-03-07T22:34:44.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950914,1772922884120,-664.03,0.00047279,120,"2026-03-07T22:34:44.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950915,1772922884129,-298.79949563,0.00047279,120,"2026-03-07T22:34:44.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950916,1772922884139,-664.03,0.00047279,120,"2026-03-07T22:34:44.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950917,1772922884148,-664.03,0.00047279,120,"2026-03-07T22:34:44.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950918,1772922884157,-664.12255749,0.00047279,120,"2026-03-07T22:34:44.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950919,1772922884166,-500.0,0.00047279,120,"2026-03-07T22:34:44.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950920,1772922884175,-500.0,0.00047279,120,"2026-03-07T22:34:44.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950921,1772922884185,-500.0,0.00047279,120,"2026-03-07T22:34:44.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950922,1772922884194,-500.0,0.00047279,120,"2026-03-07T22:34:44.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950923,1772922884204,-500.0,0.00047279,120,"2026-03-07T22:34:44.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950924,1772922884224,-500.0,0.00047279,120,"2026-03-07T22:34:44.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950925,1772922884234,-500.0,0.00047279,120,"2026-03-07T22:34:44.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950926,1772922884244,-500.0,0.00047279,120,"2026-03-07T22:34:44.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950927,1772922884253,-500.0,0.00047279,120,"2026-03-07T22:34:44.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950928,1772922884262,-500.0,0.00047279,120,"2026-03-07T22:34:44.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950929,1772922884272,-500.0,0.00047279,120,"2026-03-07T22:34:44.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950930,1772922884281,-500.0,0.00047279,120,"2026-03-07T22:34:44.281",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950931,1772922884291,-500.0,0.00047279,120,"2026-03-07T22:34:44.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950932,1772922884300,-182.08416192,0.00047279,120,"2026-03-07T22:34:44.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950933,1772922884314,-500.0,0.00047279,120,"2026-03-07T22:34:44.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950934,1772922884324,-500.0,0.00047279,120,"2026-03-07T22:34:44.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950935,1772922884333,-500.0,0.00047279,120,"2026-03-07T22:34:44.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950936,1772922884343,-507.71,0.00047279,120,"2026-03-07T22:34:44.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950937,1772922884353,-500.0,0.00047279,120,"2026-03-07T22:34:44.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950938,1772922884363,-507.71,0.00047279,120,"2026-03-07T22:34:44.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950939,1772922884372,-500.0,0.00047279,120,"2026-03-07T22:34:44.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950940,1772922884384,-507.71,0.00047279,120,"2026-03-07T22:34:44.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950941,1772922884393,-500.0,0.00047279,120,"2026-03-07T22:34:44.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950942,1772922884403,-507.71,0.00047279,120,"2026-03-07T22:34:44.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950943,1772922884412,-500.0,0.00047279,120,"2026-03-07T22:34:44.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950944,1772922884421,-507.71,0.00047279,120,"2026-03-07T22:34:44.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950945,1772922884431,-500.0,0.00047279,120,"2026-03-07T22:34:44.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950946,1772922884440,-507.71,0.00047279,120,"2026-03-07T22:34:44.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950947,1772922884450,-507.71,0.00047279,120,"2026-03-07T22:34:44.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950948,1772922884459,-500.0,0.00047279,120,"2026-03-07T22:34:44.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950949,1772922884469,-500.0,0.00047279,120,"2026-03-07T22:34:44.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950950,1772922884478,-507.71,0.00047279,120,"2026-03-07T22:34:44.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950951,1772922884488,-500.0,0.00047279,120,"2026-03-07T22:34:44.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950952,1772922884498,-507.71,0.00047279,120,"2026-03-07T22:34:44.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950953,1772922884508,-507.71,0.00047279,120,"2026-03-07T22:34:44.508",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950954,1772922884518,-500.0,0.00047279,120,"2026-03-07T22:34:44.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950955,1772922884527,-507.71,0.00047279,120,"2026-03-07T22:34:44.527",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950956,1772922884537,-500.0,0.00047279,120,"2026-03-07T22:34:44.537",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950957,1772922884546,-507.71,0.00047279,120,"2026-03-07T22:34:44.546",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950958,1772922884556,-432.78834208,0.00047279,120,"2026-03-07T22:34:44.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950959,1772922884565,-507.71,0.00047279,120,"2026-03-07T22:34:44.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950960,1772922884575,-507.71,0.00047279,120,"2026-03-07T22:34:44.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950961,1772922884585,-507.71,0.00047279,120,"2026-03-07T22:34:44.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950962,1772922884594,-500.0,0.00047279,120,"2026-03-07T22:34:44.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950963,1772922884604,-500.0,0.00047279,120,"2026-03-07T22:34:44.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950964,1772922884614,-500.0,0.00047279,120,"2026-03-07T22:34:44.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950965,1772922884623,-500.0,0.00047279,120,"2026-03-07T22:34:44.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950966,1772922884633,-500.0,0.00047279,120,"2026-03-07T22:34:44.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950967,1772922884642,-500.0,0.00047279,120,"2026-03-07T22:34:44.642",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950968,1772922884652,-500.0,0.00047279,120,"2026-03-07T22:34:44.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950969,1772922884661,-500.0,0.00047279,120,"2026-03-07T22:34:44.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950970,1772922884671,-500.0,0.00047279,120,"2026-03-07T22:34:44.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950971,1772922884680,-607.5879202,0.00047279,120,"2026-03-07T22:34:44.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950972,1772922884690,-507.71,0.00047279,120,"2026-03-07T22:34:44.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950973,1772922884700,-507.71,0.00047279,120,"2026-03-07T22:34:44.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950974,1772922884709,-507.71,0.00047279,120,"2026-03-07T22:34:44.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950975,1772922884719,-735.2,0.00047279,120,"2026-03-07T22:34:44.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950976,1772922884729,-507.71,0.00047279,120,"2026-03-07T22:34:44.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950977,1772922884738,-735.2,0.00047279,120,"2026-03-07T22:34:44.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950978,1772922884748,-507.71,0.00047279,120,"2026-03-07T22:34:44.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950979,1772922884763,-735.2,0.00047279,120,"2026-03-07T22:34:44.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950980,1772922884778,-507.71,0.00047279,120,"2026-03-07T22:34:44.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950981,1772922884788,-735.2,0.00047279,120,"2026-03-07T22:34:44.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950982,1772922884798,-507.71,0.00047279,120,"2026-03-07T22:34:44.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950983,1772922884809,-735.2,0.00047279,120,"2026-03-07T22:34:44.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950984,1772922884819,-735.2,0.00047279,120,"2026-03-07T22:34:44.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950985,1772922884830,-507.71,0.00047279,120,"2026-03-07T22:34:44.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950986,1772922884840,-735.2,0.00047279,120,"2026-03-07T22:34:44.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950987,1772922884851,-507.92643515,0.00047279,120,"2026-03-07T22:34:44.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950988,1772922884861,-735.2,0.00047279,120,"2026-03-07T22:34:44.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950989,1772922884871,-735.2,0.00047279,120,"2026-03-07T22:34:44.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950990,1772922884882,-735.2,0.00047279,120,"2026-03-07T22:34:44.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950991,1772922884893,-735.2,0.00047279,120,"2026-03-07T22:34:44.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950992,1772922884903,-735.2,0.00047279,120,"2026-03-07T22:34:44.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950993,1772922884913,-735.2,0.00047279,120,"2026-03-07T22:34:44.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950994,1772922884924,-735.2,0.00047279,120,"2026-03-07T22:34:44.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950995,1772922884934,-735.2,0.00047279,120,"2026-03-07T22:34:44.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950996,1772922884944,-735.2,0.00047279,120,"2026-03-07T22:34:44.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950997,1772922884956,-735.2,0.00047279,120,"2026-03-07T22:34:44.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950998,1772922884966,-735.2,0.00047279,120,"2026-03-07T22:34:44.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407950999,1772922884976,-735.2,0.00047279,120,"2026-03-07T22:34:44.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951000,1772922884987,-735.2,0.00047279,120,"2026-03-07T22:34:44.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951001,1772922884998,-567.48757554,0.00047279,120,"2026-03-07T22:34:44.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951002,1772922885008,-500.0,0.00047279,120,"2026-03-07T22:34:45.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951003,1772922885019,-500.0,0.00047279,120,"2026-03-07T22:34:45.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951004,1772922885029,-500.0,0.00047279,120,"2026-03-07T22:34:45.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951005,1772922885039,-500.0,0.00047279,120,"2026-03-07T22:34:45.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951006,1772922885049,-500.0,0.00047279,120,"2026-03-07T22:34:45.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951007,1772922885060,-500.0,0.00047279,120,"2026-03-07T22:34:45.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951008,1772922885070,-500.0,0.00047279,120,"2026-03-07T22:34:45.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951009,1772922885080,-500.0,0.00047279,120,"2026-03-07T22:34:45.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951010,1772922885090,-500.0,0.00047279,120,"2026-03-07T22:34:45.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951011,1772922885101,-500.0,0.00047279,120,"2026-03-07T22:34:45.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951012,1772922885111,-500.0,0.00047279,120,"2026-03-07T22:34:45.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951013,1772922885121,-500.0,0.00047279,120,"2026-03-07T22:34:45.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951014,1772922885130,-500.0,0.00047279,120,"2026-03-07T22:34:45.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951015,1772922885140,-500.0,0.00047279,120,"2026-03-07T22:34:45.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951016,1772922885150,-500.0,0.00047279,120,"2026-03-07T22:34:45.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951017,1772922885160,-500.0,0.00047279,120,"2026-03-07T22:34:45.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951018,1772922885170,-500.0,0.00047279,120,"2026-03-07T22:34:45.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951019,1772922885180,-160.65236819,0.00047279,120,"2026-03-07T22:34:45.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951020,1772922885191,-500.0,0.00047279,120,"2026-03-07T22:34:45.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951021,1772922885201,-500.0,0.00047279,120,"2026-03-07T22:34:45.201",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951022,1772922885211,-735.2,0.00047279,120,"2026-03-07T22:34:45.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951023,1772922885220,-500.0,0.00047279,120,"2026-03-07T22:34:45.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951024,1772922885231,-735.2,0.00047279,120,"2026-03-07T22:34:45.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951025,1772922885241,-500.0,0.00047279,120,"2026-03-07T22:34:45.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951026,1772922885251,-735.2,0.00047279,120,"2026-03-07T22:34:45.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951027,1772922885262,-500.0,0.00047279,120,"2026-03-07T22:34:45.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951028,1772922885272,-735.29395491,0.00047279,120,"2026-03-07T22:34:45.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951029,1772922885282,-500.0,0.00047279,120,"2026-03-07T22:34:45.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951030,1772922885292,-300.78683103,0.00047279,120,"2026-03-07T22:34:45.292",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951031,1772922885302,-500.0,0.00047279,120,"2026-03-07T22:34:45.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951032,1772922885321,-500.0,0.00047279,120,"2026-03-07T22:34:45.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951033,1772922885331,-500.0,0.00047279,120,"2026-03-07T22:34:45.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951034,1772922885342,-515.41478635,0.00047279,120,"2026-03-07T22:34:45.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951035,1772922885353,-500.0,0.00047279,120,"2026-03-07T22:34:45.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951036,1772922885365,-500.0,0.00047279,120,"2026-03-07T22:34:45.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951037,1772922885376,-500.0,0.00047279,120,"2026-03-07T22:34:45.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951038,1772922885387,-500.0,0.00047279,120,"2026-03-07T22:34:45.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951039,1772922885397,-500.0,0.00047279,120,"2026-03-07T22:34:45.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951040,1772922885408,-500.0,0.00047279,120,"2026-03-07T22:34:45.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951041,1772922885419,-500.0,0.00047279,120,"2026-03-07T22:34:45.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951042,1772922885430,-500.0,0.00047279,120,"2026-03-07T22:34:45.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951043,1772922885440,-500.0,0.00047279,120,"2026-03-07T22:34:45.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951044,1772922885451,-500.0,0.00047279,120,"2026-03-07T22:34:45.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951045,1772922885463,-500.0,0.00047279,120,"2026-03-07T22:34:45.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951046,1772922885474,-500.0,0.00047279,120,"2026-03-07T22:34:45.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951047,1772922885485,-500.0,0.00047279,120,"2026-03-07T22:34:45.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951048,1772922885495,-500.0,0.00047279,120,"2026-03-07T22:34:45.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951049,1772922885507,-500.0,0.00047279,120,"2026-03-07T22:34:45.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951050,1772922885518,-500.0,0.00047279,120,"2026-03-07T22:34:45.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951051,1772922885529,-500.0,0.00047279,120,"2026-03-07T22:34:45.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951052,1772922885541,-500.0,0.00047279,120,"2026-03-07T22:34:45.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951053,1772922885551,-321.14,0.00047279,120,"2026-03-07T22:34:45.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951054,1772922885563,-500.0,0.00047279,120,"2026-03-07T22:34:45.563",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951055,1772922885574,-500.0,0.00047279,120,"2026-03-07T22:34:45.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951056,1772922885584,-500.0,0.00047279,120,"2026-03-07T22:34:45.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951057,1772922885595,-500.0,0.00047279,120,"2026-03-07T22:34:45.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951058,1772922885606,-500.0,0.00047279,120,"2026-03-07T22:34:45.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951059,1772922885616,-500.0,0.00047279,120,"2026-03-07T22:34:45.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951060,1772922885627,-500.0,0.00047279,120,"2026-03-07T22:34:45.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951061,1772922885637,-500.0,0.00047279,120,"2026-03-07T22:34:45.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951062,1772922885648,-500.0,0.00047279,120,"2026-03-07T22:34:45.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951063,1772922885659,-500.0,0.00047279,120,"2026-03-07T22:34:45.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951064,1772922885669,-500.0,0.00047279,120,"2026-03-07T22:34:45.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951065,1772922885680,-500.0,0.00047279,120,"2026-03-07T22:34:45.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951066,1772922885690,-500.0,0.00047279,120,"2026-03-07T22:34:45.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951067,1772922885701,-500.0,0.00047279,120,"2026-03-07T22:34:45.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951068,1772922885712,-563.68188116,0.00047279,120,"2026-03-07T22:34:45.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951069,1772922885722,-500.0,0.00047279,120,"2026-03-07T22:34:45.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951070,1772922885733,-500.0,0.00047279,120,"2026-03-07T22:34:45.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951071,1772922885744,-500.0,0.00047279,120,"2026-03-07T22:34:45.744",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951072,1772922885754,-500.0,0.00047279,120,"2026-03-07T22:34:45.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951073,1772922885765,-500.0,0.00047279,120,"2026-03-07T22:34:45.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951074,1772922885776,-385.77800092,0.00047279,120,"2026-03-07T22:34:45.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951075,1772922885787,-500.0,0.00047279,120,"2026-03-07T22:34:45.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951076,1772922885798,-500.0,0.00047279,120,"2026-03-07T22:34:45.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951077,1772922885808,-500.0,0.00047279,120,"2026-03-07T22:34:45.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951078,1772922885819,-500.0,0.00047279,120,"2026-03-07T22:34:45.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951079,1772922885830,-491.60605262,0.00047279,120,"2026-03-07T22:34:45.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951080,1772922885840,-500.0,0.00047279,120,"2026-03-07T22:34:45.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951081,1772922885851,-546.14967797,0.00047279,120,"2026-03-07T22:34:45.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951082,1772922885862,-282.94474367,0.00047279,120,"2026-03-07T22:34:45.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951083,1772922885873,-500.0,0.00047279,120,"2026-03-07T22:34:45.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951084,1772922885883,-500.0,0.00047279,120,"2026-03-07T22:34:45.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951085,1772922885895,-500.0,0.00047279,120,"2026-03-07T22:34:45.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951086,1772922886404,-500.0,0.00047279,120,"2026-03-07T22:34:46.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951087,1772922886425,-500.0,0.00047279,120,"2026-03-07T22:34:46.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951088,1772922886434,-500.0,0.00047279,120,"2026-03-07T22:34:46.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951089,1772922886444,-290.30880416,0.00047279,120,"2026-03-07T22:34:46.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951090,1772922886452,-500.0,0.00047279,120,"2026-03-07T22:34:46.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951091,1772922886462,-500.0,0.00047279,120,"2026-03-07T22:34:46.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951092,1772922886471,-151.99338028,0.00047279,120,"2026-03-07T22:34:46.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951093,1772922886480,-500.0,0.00047279,120,"2026-03-07T22:34:46.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951094,1772922886490,-500.0,0.00047279,120,"2026-03-07T22:34:46.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951095,1772922886499,-500.0,0.00047279,120,"2026-03-07T22:34:46.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951096,1772922886508,-500.0,0.00047279,120,"2026-03-07T22:34:46.508",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951097,1772922886517,-553.75797021,0.00047279,120,"2026-03-07T22:34:46.517",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951098,1772922886526,-780.07,0.00047279,120,"2026-03-07T22:34:46.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951099,1772922886536,-780.07,0.00047279,120,"2026-03-07T22:34:46.536",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951100,1772922886545,-520.46,0.00047279,120,"2026-03-07T22:34:46.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951101,1772922886555,-780.07,0.00047279,120,"2026-03-07T22:34:46.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951102,1772922886565,-520.46,0.00047279,120,"2026-03-07T22:34:46.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951103,1772922886574,-780.07,0.00047279,120,"2026-03-07T22:34:46.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951104,1772922886583,-520.46,0.00047279,120,"2026-03-07T22:34:46.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951105,1772922886593,-780.07,0.00047279,120,"2026-03-07T22:34:46.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951106,1772922886602,-520.46,0.00047279,120,"2026-03-07T22:34:46.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951107,1772922886612,-780.07,0.00047279,120,"2026-03-07T22:34:46.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951108,1772922886621,-520.46,0.00047279,120,"2026-03-07T22:34:46.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951109,1772922886630,-780.07,0.00047279,120,"2026-03-07T22:34:46.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951110,1772922886639,-520.46,0.00047279,120,"2026-03-07T22:34:46.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951111,1772922886649,-780.07,0.00047279,120,"2026-03-07T22:34:46.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951112,1772922886658,-520.46,0.00047279,120,"2026-03-07T22:34:46.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951113,1772922886668,-780.07,0.00047279,120,"2026-03-07T22:34:46.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951114,1772922886677,-520.46,0.00047279,120,"2026-03-07T22:34:46.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951115,1772922886686,-780.07,0.00047279,120,"2026-03-07T22:34:46.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951116,1772922886695,-520.46,0.00047279,120,"2026-03-07T22:34:46.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951117,1772922886705,-780.07,0.00047279,120,"2026-03-07T22:34:46.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951118,1772922886715,-520.46,0.00047279,120,"2026-03-07T22:34:46.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951119,1772922886724,-780.07,0.00047279,120,"2026-03-07T22:34:46.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951120,1772922886734,-520.46,0.00047279,120,"2026-03-07T22:34:46.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951121,1772922886743,-780.07,0.00047279,120,"2026-03-07T22:34:46.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951122,1772922886753,-520.46,0.00047279,120,"2026-03-07T22:34:46.753",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951123,1772922886762,-780.07,0.00047279,120,"2026-03-07T22:34:46.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951124,1772922886772,-520.46,0.00047279,120,"2026-03-07T22:34:46.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951125,1772922886782,-780.07,0.00047279,120,"2026-03-07T22:34:46.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951126,1772922886791,-520.46,0.00047279,120,"2026-03-07T22:34:46.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951127,1772922886804,-780.07,0.00047279,120,"2026-03-07T22:34:46.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951128,1772922886814,-500.0,0.00047279,120,"2026-03-07T22:34:46.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951129,1772922886824,-507.07,0.00047279,120,"2026-03-07T22:34:46.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951130,1772922886833,-520.46,0.00047279,120,"2026-03-07T22:34:46.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951131,1772922886842,-780.07,0.00047279,120,"2026-03-07T22:34:46.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951132,1772922886851,-500.0,0.00047279,120,"2026-03-07T22:34:46.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951133,1772922886860,-507.07,0.00047279,120,"2026-03-07T22:34:46.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951134,1772922886871,-520.46,0.00047279,120,"2026-03-07T22:34:46.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951135,1772922886880,-780.07,0.00047279,120,"2026-03-07T22:34:46.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951136,1772922886890,-500.0,0.00047279,120,"2026-03-07T22:34:46.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951137,1772922886900,-520.46,0.00047279,120,"2026-03-07T22:34:46.900",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951138,1772922886909,-507.07,0.00047279,120,"2026-03-07T22:34:46.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951139,1772922886919,-780.07,0.00047279,120,"2026-03-07T22:34:46.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951140,1772922886928,-520.46,0.00047279,120,"2026-03-07T22:34:46.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951141,1772922886938,-507.07,0.00047279,120,"2026-03-07T22:34:46.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951142,1772922886947,-780.07,0.00047279,120,"2026-03-07T22:34:46.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951143,1772922886957,-507.07,0.00047279,120,"2026-03-07T22:34:46.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951144,1772922886967,-520.46,0.00047279,120,"2026-03-07T22:34:46.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951145,1772922886976,-780.07,0.00047279,120,"2026-03-07T22:34:46.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951146,1772922886985,-520.46,0.00047279,120,"2026-03-07T22:34:46.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951147,1772922886995,-507.07,0.00047279,120,"2026-03-07T22:34:46.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951148,1772922887004,-780.07,0.00047279,120,"2026-03-07T22:34:47.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951149,1772922887014,-500.0,0.00047279,120,"2026-03-07T22:34:47.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951150,1772922887023,-520.46,0.00047279,120,"2026-03-07T22:34:47.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951151,1772922887035,-507.07,0.00047279,120,"2026-03-07T22:34:47.035",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951152,1772922887044,-780.07,0.00047279,120,"2026-03-07T22:34:47.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951153,1772922887054,-500.0,0.00047279,120,"2026-03-07T22:34:47.054",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951154,1772922887063,-507.07,0.00047279,120,"2026-03-07T22:34:47.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951155,1772922887072,-520.46,0.00047279,120,"2026-03-07T22:34:47.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951156,1772922887082,-780.25103301,0.00047279,120,"2026-03-07T22:34:47.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951157,1772922887091,-500.0,0.00047279,120,"2026-03-07T22:34:47.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951158,1772922887102,-507.07,0.00047279,120,"2026-03-07T22:34:47.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951159,1772922887111,-520.46,0.00047279,120,"2026-03-07T22:34:47.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951160,1772922887121,-500.0,0.00047279,120,"2026-03-07T22:34:47.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951161,1772922887130,-520.48442961,0.00047279,120,"2026-03-07T22:34:47.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951162,1772922887140,-500.0,0.00047279,120,"2026-03-07T22:34:47.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951163,1772922887150,-507.07,0.00047279,120,"2026-03-07T22:34:47.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951164,1772922887160,-500.0,0.00047279,120,"2026-03-07T22:34:47.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951165,1772922887170,-507.07,0.00047279,120,"2026-03-07T22:34:47.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951166,1772922887179,-500.0,0.00047279,120,"2026-03-07T22:34:47.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951167,1772922887191,-507.07,0.00047279,120,"2026-03-07T22:34:47.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951168,1772922887201,-500.0,0.00047279,120,"2026-03-07T22:34:47.201",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951169,1772922887210,-507.07,0.00047279,120,"2026-03-07T22:34:47.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951170,1772922887220,-500.0,0.00047279,120,"2026-03-07T22:34:47.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951171,1772922887229,-507.07,0.00047279,120,"2026-03-07T22:34:47.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951172,1772922887239,-500.0,0.00047279,120,"2026-03-07T22:34:47.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951173,1772922887249,-507.07,0.00047279,120,"2026-03-07T22:34:47.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951174,1772922887258,-504.27,0.00047279,120,"2026-03-07T22:34:47.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951175,1772922887268,-507.07,0.00047279,120,"2026-03-07T22:34:47.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951176,1772922887278,-507.07,0.00047279,120,"2026-03-07T22:34:47.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951177,1772922887287,-507.07,0.00047279,120,"2026-03-07T22:34:47.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951178,1772922887297,-507.07,0.00047279,120,"2026-03-07T22:34:47.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951179,1772922887310,-507.07,0.00047279,120,"2026-03-07T22:34:47.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951180,1772922887319,-507.07,0.00047279,120,"2026-03-07T22:34:47.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951181,1772922887328,-500.0,0.00047279,120,"2026-03-07T22:34:47.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951182,1772922887339,-500.0,0.00047279,120,"2026-03-07T22:34:47.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951183,1772922887349,-507.07,0.00047279,120,"2026-03-07T22:34:47.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951184,1772922887359,-500.0,0.00047279,120,"2026-03-07T22:34:47.359",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951185,1772922887368,-463.67452007,0.00047279,120,"2026-03-07T22:34:47.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951186,1772922887379,-507.07,0.00047279,120,"2026-03-07T22:34:47.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951187,1772922887389,-507.27603277,0.00047279,120,"2026-03-07T22:34:47.389",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951188,1772922887398,-500.0,0.00047279,120,"2026-03-07T22:34:47.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951189,1772922887407,-442.22164863,0.00047279,120,"2026-03-07T22:34:47.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951190,1772922887416,-567.10309301,0.00047279,120,"2026-03-07T22:34:47.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951191,1772922887426,-500.0,0.00047279,120,"2026-03-07T22:34:47.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951192,1772922887436,-500.0,0.00047279,120,"2026-03-07T22:34:47.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951193,1772922887445,-500.0,0.00047279,120,"2026-03-07T22:34:47.445",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951194,1772922887454,-500.0,0.00047279,120,"2026-03-07T22:34:47.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951195,1772922887464,-500.0,0.00047279,120,"2026-03-07T22:34:47.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951196,1772922887473,-500.0,0.00047279,120,"2026-03-07T22:34:47.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951197,1772922887483,-500.0,0.00047279,120,"2026-03-07T22:34:47.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951198,1772922887493,-627.36,0.00047279,120,"2026-03-07T22:34:47.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951199,1772922887503,-500.0,0.00047279,120,"2026-03-07T22:34:47.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951200,1772922887512,-627.36,0.00047279,120,"2026-03-07T22:34:47.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951201,1772922887522,-500.0,0.00047279,120,"2026-03-07T22:34:47.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951202,1772922887532,-627.36,0.00047279,120,"2026-03-07T22:34:47.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951203,1772922887541,-167.30849768,0.00047279,120,"2026-03-07T22:34:47.541",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951204,1772922887551,-627.36,0.00047279,120,"2026-03-07T22:34:47.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951205,1772922887560,-627.36,0.00047279,120,"2026-03-07T22:34:47.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951206,1772922887570,-627.36,0.00047279,120,"2026-03-07T22:34:47.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951207,1772922887580,-627.36,0.00047279,120,"2026-03-07T22:34:47.580",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951208,1772922887590,-627.36,0.00047279,120,"2026-03-07T22:34:47.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951209,1772922887599,-627.36,0.00047279,120,"2026-03-07T22:34:47.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951210,1772922887609,-627.36,0.00047279,120,"2026-03-07T22:34:47.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951211,1772922887618,-627.36,0.00047279,120,"2026-03-07T22:34:47.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951212,1772922887628,-627.36,0.00047279,120,"2026-03-07T22:34:47.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951213,1772922887637,-627.36,0.00047279,120,"2026-03-07T22:34:47.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951214,1772922887647,-627.36,0.00047279,120,"2026-03-07T22:34:47.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951215,1772922887656,-627.36,0.00047279,120,"2026-03-07T22:34:47.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951216,1772922887665,-627.36,0.00047279,120,"2026-03-07T22:34:47.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951217,1772922887674,-627.36,0.00047279,120,"2026-03-07T22:34:47.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951218,1772922887684,-627.36,0.00047279,120,"2026-03-07T22:34:47.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951219,1772922887693,-500.0,0.00047279,120,"2026-03-07T22:34:47.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951220,1772922887702,-627.36,0.00047279,120,"2026-03-07T22:34:47.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951221,1772922887712,-542.56460225,0.00047279,120,"2026-03-07T22:34:47.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951222,1772922887721,-627.36,0.00047279,120,"2026-03-07T22:34:47.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951223,1772922887731,-627.36,0.00047279,120,"2026-03-07T22:34:47.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951224,1772922887740,-627.36,0.00047279,120,"2026-03-07T22:34:47.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951225,1772922887749,-627.36,0.00047279,120,"2026-03-07T22:34:47.749",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951226,1772922887759,-627.52054753,0.00047279,120,"2026-03-07T22:34:47.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951227,1772922887768,-500.0,0.00047279,120,"2026-03-07T22:34:47.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951228,1772922887779,-500.0,0.00047279,120,"2026-03-07T22:34:47.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951229,1772922887788,-500.0,0.00047279,120,"2026-03-07T22:34:47.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951230,1772922887798,-500.0,0.00047279,120,"2026-03-07T22:34:47.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951231,1772922887808,-500.0,0.00047279,120,"2026-03-07T22:34:47.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951232,1772922887817,-500.0,0.00047279,120,"2026-03-07T22:34:47.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951233,1772922887826,-500.0,0.00047279,120,"2026-03-07T22:34:47.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951234,1772922887836,-500.0,0.00047279,120,"2026-03-07T22:34:47.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951235,1772922887846,-500.0,0.00047279,120,"2026-03-07T22:34:47.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951236,1772922887855,-295.50057848,0.00047279,120,"2026-03-07T22:34:47.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951237,1772922887864,-500.0,0.00047279,120,"2026-03-07T22:34:47.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951238,1772922887873,-519.51609715,0.00047279,120,"2026-03-07T22:34:47.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951239,1772922887883,-500.0,0.00047279,120,"2026-03-07T22:34:47.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951240,1772922887893,-500.0,0.00047279,120,"2026-03-07T22:34:47.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951241,1772922887902,-500.0,0.00047279,120,"2026-03-07T22:34:47.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951242,1772922887911,-500.0,0.00047279,120,"2026-03-07T22:34:47.911",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951243,1772922887921,-500.0,0.00047279,120,"2026-03-07T22:34:47.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951244,1772922887931,-500.0,0.00047279,120,"2026-03-07T22:34:47.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951245,1772922887940,-500.0,0.00047279,120,"2026-03-07T22:34:47.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951246,1772922887958,-500.0,0.00047279,120,"2026-03-07T22:34:47.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951247,1772922887970,-500.0,0.00047279,120,"2026-03-07T22:34:47.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951248,1772922887979,-566.53748969,0.00047279,120,"2026-03-07T22:34:47.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951249,1772922887989,-500.0,0.00047279,120,"2026-03-07T22:34:47.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951250,1772922887998,-500.0,0.00047279,120,"2026-03-07T22:34:47.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951251,1772922888008,-500.0,0.00047279,120,"2026-03-07T22:34:48.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951252,1772922888017,-500.0,0.00047279,120,"2026-03-07T22:34:48.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951253,1772922888026,-500.0,0.00047279,120,"2026-03-07T22:34:48.026",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951254,1772922888036,-500.0,0.00047279,120,"2026-03-07T22:34:48.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951255,1772922888045,-500.0,0.00047279,120,"2026-03-07T22:34:48.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951256,1772922888055,-500.0,0.00047279,120,"2026-03-07T22:34:48.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951257,1772922888064,-500.0,0.00047279,120,"2026-03-07T22:34:48.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951258,1772922888074,-575.59461551,0.00047279,120,"2026-03-07T22:34:48.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951259,1772922888083,-500.0,0.00047279,120,"2026-03-07T22:34:48.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951260,1772922888093,-500.0,0.00047279,120,"2026-03-07T22:34:48.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951261,1772922888102,-500.0,0.00047279,120,"2026-03-07T22:34:48.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951262,1772922888111,-500.0,0.00047279,120,"2026-03-07T22:34:48.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951263,1772922888121,-500.0,0.00047279,120,"2026-03-07T22:34:48.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951264,1772922888130,-475.72104152,0.00047279,120,"2026-03-07T22:34:48.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951265,1772922888140,-500.0,0.00047279,120,"2026-03-07T22:34:48.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951266,1772922888149,-500.0,0.00047279,120,"2026-03-07T22:34:48.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951267,1772922888158,-500.0,0.00047279,120,"2026-03-07T22:34:48.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951268,1772922888167,-500.0,0.00047279,120,"2026-03-07T22:34:48.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951269,1772922888177,-575.89877834,0.00047279,120,"2026-03-07T22:34:48.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951270,1772922888187,-500.0,0.00047279,120,"2026-03-07T22:34:48.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951271,1772922888197,-500.0,0.00047279,120,"2026-03-07T22:34:48.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951272,1772922888206,-500.0,0.00047279,120,"2026-03-07T22:34:48.206",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951273,1772922888216,-500.0,0.00047279,120,"2026-03-07T22:34:48.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951274,1772922888226,-500.0,0.00047279,120,"2026-03-07T22:34:48.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951275,1772922888235,-500.0,0.00047279,120,"2026-03-07T22:34:48.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951276,1772922888244,-500.0,0.00047279,120,"2026-03-07T22:34:48.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951277,1772922888254,-500.0,0.00047279,120,"2026-03-07T22:34:48.254",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951278,1772922888264,-500.0,0.00047279,120,"2026-03-07T22:34:48.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951279,1772922888274,-500.0,0.00047279,120,"2026-03-07T22:34:48.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951280,1772922888283,-500.0,0.00047279,120,"2026-03-07T22:34:48.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951281,1772922888293,-500.0,0.00047279,120,"2026-03-07T22:34:48.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951282,1772922888302,-500.0,0.00047279,120,"2026-03-07T22:34:48.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951283,1772922888314,-500.0,0.00047279,120,"2026-03-07T22:34:48.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951284,1772922888323,-500.0,0.00047279,120,"2026-03-07T22:34:48.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951285,1772922888333,-212.76588685,0.00047279,120,"2026-03-07T22:34:48.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951286,1772922888342,-407.76781006,0.00047279,120,"2026-03-07T22:34:48.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951287,1772922888352,-500.0,0.00047279,120,"2026-03-07T22:34:48.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951288,1772922888363,-500.0,0.00047279,120,"2026-03-07T22:34:48.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951289,1772922888372,-646.3712412,0.00047279,120,"2026-03-07T22:34:48.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951290,1772922888382,-648.64857748,0.00047279,120,"2026-03-07T22:34:48.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951291,1772922888392,-500.0,0.00047279,120,"2026-03-07T22:34:48.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951292,1772922888402,-592.71689334,0.00047279,120,"2026-03-07T22:34:48.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951293,1772922888411,-5000.0,0.00047279,30,"2026-03-07T22:34:48.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951294,1772922888420,-500.0,0.00047279,120,"2026-03-07T22:34:48.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951295,1772922888430,-500.0,0.00047279,120,"2026-03-07T22:34:48.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951296,1772922888439,-500.0,0.00047279,120,"2026-03-07T22:34:48.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951297,1772922888448,-500.0,0.00047279,120,"2026-03-07T22:34:48.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951298,1772922888458,-500.0,0.00047279,120,"2026-03-07T22:34:48.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951299,1772922888467,-500.0,0.00047279,120,"2026-03-07T22:34:48.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951300,1772922888476,-500.0,0.00047279,120,"2026-03-07T22:34:48.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951301,1772922888486,-545.85630771,0.00047279,120,"2026-03-07T22:34:48.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951302,1772922888495,-500.0,0.00047279,120,"2026-03-07T22:34:48.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951303,1772922888505,-500.0,0.00047279,120,"2026-03-07T22:34:48.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951304,1772922888514,-500.0,0.00047279,120,"2026-03-07T22:34:48.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951305,1772922888523,-500.0,0.00047279,120,"2026-03-07T22:34:48.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951306,1772922888533,-622.19,0.00047279,120,"2026-03-07T22:34:48.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951307,1772922888542,-500.0,0.00047279,120,"2026-03-07T22:34:48.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951308,1772922888551,-500.0,0.00047279,120,"2026-03-07T22:34:48.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951309,1772922888561,-500.0,0.00047279,120,"2026-03-07T22:34:48.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951310,1772922888570,-622.19,0.00047279,120,"2026-03-07T22:34:48.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951311,1772922888579,-500.0,0.00047279,120,"2026-03-07T22:34:48.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951312,1772922888588,-622.19,0.00047279,120,"2026-03-07T22:34:48.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951313,1772922888597,-500.0,0.00047279,120,"2026-03-07T22:34:48.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951314,1772922888606,-500.0,0.00047279,120,"2026-03-07T22:34:48.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951315,1772922888615,-500.0,0.00047279,120,"2026-03-07T22:34:48.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951316,1772922888624,-622.19,0.00047279,120,"2026-03-07T22:34:48.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951317,1772922888633,-500.0,0.00047279,120,"2026-03-07T22:34:48.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951318,1772922888643,-500.0,0.00047279,120,"2026-03-07T22:34:48.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951319,1772922888651,-622.19,0.00047279,120,"2026-03-07T22:34:48.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951320,1772922888660,-500.0,0.00047279,120,"2026-03-07T22:34:48.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951321,1772922888670,-500.0,0.00047279,120,"2026-03-07T22:34:48.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951322,1772922888679,-622.19,0.00047279,120,"2026-03-07T22:34:48.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951323,1772922888688,-500.0,0.00047279,120,"2026-03-07T22:34:48.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951324,1772922888697,-622.19,0.00047279,120,"2026-03-07T22:34:48.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951325,1772922888707,-500.0,0.00047279,120,"2026-03-07T22:34:48.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951326,1772922888973,-500.0,0.00047279,120,"2026-03-07T22:34:48.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951327,1772922888983,-500.0,0.00047279,120,"2026-03-07T22:34:48.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951328,1772922888993,-622.19,0.00047279,120,"2026-03-07T22:34:48.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951329,1772922889002,-500.0,0.00047279,120,"2026-03-07T22:34:49.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951330,1772922889011,-150.63311595,0.00047279,120,"2026-03-07T22:34:49.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951331,1772922889021,-622.19,0.00047279,120,"2026-03-07T22:34:49.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951332,1772922889030,-500.0,0.00047279,120,"2026-03-07T22:34:49.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951333,1772922889040,-622.19,0.00047279,120,"2026-03-07T22:34:49.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951334,1772922889049,-500.0,0.00047279,120,"2026-03-07T22:34:49.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951335,1772922889059,-622.19,0.00047279,120,"2026-03-07T22:34:49.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951336,1772922889069,-622.19,0.00047279,120,"2026-03-07T22:34:49.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951337,1772922889078,-622.19,0.00047279,120,"2026-03-07T22:34:49.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951338,1772922889087,-500.0,0.00047279,120,"2026-03-07T22:34:49.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951339,1772922889097,-622.19,0.00047279,120,"2026-03-07T22:34:49.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951340,1772922889106,-622.19,0.00047279,120,"2026-03-07T22:34:49.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951341,1772922889116,-622.19,0.00047279,120,"2026-03-07T22:34:49.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951342,1772922889125,-622.19,0.00047279,120,"2026-03-07T22:34:49.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951343,1772922889134,-591.51,0.00047279,120,"2026-03-07T22:34:49.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951344,1772922889143,-622.19,0.00047279,120,"2026-03-07T22:34:49.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951345,1772922889152,-591.51,0.00047279,120,"2026-03-07T22:34:49.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951346,1772922889162,-622.19,0.00047279,120,"2026-03-07T22:34:49.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951347,1772922889171,-591.51,0.00047279,120,"2026-03-07T22:34:49.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951348,1772922889180,-622.19,0.00047279,120,"2026-03-07T22:34:49.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951349,1772922889190,-500.0,0.00047279,120,"2026-03-07T22:34:49.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951350,1772922889199,-591.51,0.00047279,120,"2026-03-07T22:34:49.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951351,1772922889208,-622.19,0.00047279,120,"2026-03-07T22:34:49.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951352,1772922889217,-500.0,0.00047279,120,"2026-03-07T22:34:49.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951353,1772922889226,-591.51,0.00047279,120,"2026-03-07T22:34:49.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951354,1772922889235,-622.19,0.00047279,120,"2026-03-07T22:34:49.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951355,1772922889244,-500.0,0.00047279,120,"2026-03-07T22:34:49.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951356,1772922889252,-591.51,0.00047279,120,"2026-03-07T22:34:49.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951357,1772922889262,-622.19,0.00047279,120,"2026-03-07T22:34:49.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951358,1772922889271,-500.0,0.00047279,120,"2026-03-07T22:34:49.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951359,1772922889279,-591.51,0.00047279,120,"2026-03-07T22:34:49.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951360,1772922889288,-622.35530201,0.00047279,120,"2026-03-07T22:34:49.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951361,1772922889298,-500.0,0.00047279,120,"2026-03-07T22:34:49.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951362,1772922889308,-591.51,0.00047279,120,"2026-03-07T22:34:49.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951363,1772922889320,-500.0,0.00047279,120,"2026-03-07T22:34:49.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951364,1772922889329,-591.51,0.00047279,120,"2026-03-07T22:34:49.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951365,1772922889338,-500.0,0.00047279,120,"2026-03-07T22:34:49.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951366,1772922889347,-591.51,0.00047279,120,"2026-03-07T22:34:49.347",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951367,1772922889358,-500.0,0.00047279,120,"2026-03-07T22:34:49.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951368,1772922889367,-591.51,0.00047279,120,"2026-03-07T22:34:49.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951369,1772922889376,-500.0,0.00047279,120,"2026-03-07T22:34:49.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951370,1772922889386,-591.51,0.00047279,120,"2026-03-07T22:34:49.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951371,1772922889395,-500.0,0.00047279,120,"2026-03-07T22:34:49.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951372,1772922889404,-591.51,0.00047279,120,"2026-03-07T22:34:49.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951373,1772922889413,-500.0,0.00047279,120,"2026-03-07T22:34:49.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951374,1772922889422,-591.51,0.00047279,120,"2026-03-07T22:34:49.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951375,1772922889431,-500.0,0.00047279,120,"2026-03-07T22:34:49.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951376,1772922889440,-591.51,0.00047279,120,"2026-03-07T22:34:49.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951377,1772922889449,-500.0,0.00047279,120,"2026-03-07T22:34:49.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951378,1772922889458,-591.51,0.00047279,120,"2026-03-07T22:34:49.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951379,1772922889467,-500.0,0.00047279,120,"2026-03-07T22:34:49.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951380,1772922889476,-591.51,0.00047279,120,"2026-03-07T22:34:49.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951381,1772922889485,-500.0,0.00047279,120,"2026-03-07T22:34:49.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951382,1772922889494,-591.51,0.00047279,120,"2026-03-07T22:34:49.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951383,1772922889503,-496.99352003,0.00047279,120,"2026-03-07T22:34:49.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951384,1772922889512,-591.51,0.00047279,120,"2026-03-07T22:34:49.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951385,1772922889522,-591.51,0.00047279,120,"2026-03-07T22:34:49.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951386,1772922889531,-591.51,0.00047279,120,"2026-03-07T22:34:49.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951387,1772922889540,-591.51,0.00047279,120,"2026-03-07T22:34:49.540",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951388,1772922889549,-591.51,0.00047279,120,"2026-03-07T22:34:49.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951389,1772922889558,-591.57020125,0.00047279,120,"2026-03-07T22:34:49.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951390,1772922889568,-500.0,0.00047279,120,"2026-03-07T22:34:49.568",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951391,1772922889577,-500.0,0.00047279,120,"2026-03-07T22:34:49.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951392,1772922889586,-500.0,0.00047279,120,"2026-03-07T22:34:49.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951393,1772922889595,-500.0,0.00047279,120,"2026-03-07T22:34:49.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951394,1772922889605,-478.8595836,0.00047279,120,"2026-03-07T22:34:49.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951395,1772922889614,-500.0,0.00047279,120,"2026-03-07T22:34:49.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951396,1772922889622,-500.0,0.00047279,120,"2026-03-07T22:34:49.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951397,1772922889631,-500.0,0.00047279,120,"2026-03-07T22:34:49.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951398,1772922889640,-500.0,0.00047279,120,"2026-03-07T22:34:49.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951399,1772922889649,-500.0,0.00047279,120,"2026-03-07T22:34:49.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951400,1772922889658,-500.0,0.00047279,120,"2026-03-07T22:34:49.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951401,1772922889667,-476.1166478,0.00047279,120,"2026-03-07T22:34:49.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951402,1772922889676,-500.0,0.00047279,120,"2026-03-07T22:34:49.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951403,1772922889685,-500.0,0.00047279,120,"2026-03-07T22:34:49.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951404,1772922889694,-500.0,0.00047279,120,"2026-03-07T22:34:49.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951405,1772922889703,-500.0,0.00047279,120,"2026-03-07T22:34:49.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951406,1772922889712,-500.0,0.00047279,120,"2026-03-07T22:34:49.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951407,1772922889721,-341.42673851,0.00047279,120,"2026-03-07T22:34:49.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951408,1772922889731,-500.0,0.00047279,120,"2026-03-07T22:34:49.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951409,1772922889744,-500.0,0.00047279,120,"2026-03-07T22:34:49.744",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951410,1772922889754,-802.44,0.00047279,120,"2026-03-07T22:34:49.754",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951411,1772922889763,-802.44,0.00047279,120,"2026-03-07T22:34:49.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951412,1772922889772,-500.0,0.00047279,120,"2026-03-07T22:34:49.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951413,1772922889782,-802.44,0.00047279,120,"2026-03-07T22:34:49.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951414,1772922889791,-500.0,0.00047279,120,"2026-03-07T22:34:49.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951415,1772922889802,-802.44,0.00047279,120,"2026-03-07T22:34:49.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951416,1772922889811,-500.0,0.00047279,120,"2026-03-07T22:34:49.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951417,1772922889820,-802.44,0.00047279,120,"2026-03-07T22:34:49.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951418,1772922889829,-802.44,0.00047279,120,"2026-03-07T22:34:49.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951419,1772922889838,-802.44,0.00047279,120,"2026-03-07T22:34:49.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951420,1772922889847,-500.0,0.00047279,120,"2026-03-07T22:34:49.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951421,1772922889856,-802.44,0.00047279,120,"2026-03-07T22:34:49.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951422,1772922889866,-278.10080755,0.00047279,120,"2026-03-07T22:34:49.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951423,1772922889875,-802.44,0.00047279,120,"2026-03-07T22:34:49.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951424,1772922889884,-802.44,0.00047279,120,"2026-03-07T22:34:49.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951425,1772922889893,-802.44,0.00047279,120,"2026-03-07T22:34:49.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951426,1772922889903,-802.44,0.00047279,120,"2026-03-07T22:34:49.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951427,1772922889912,-802.44,0.00047279,120,"2026-03-07T22:34:49.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951428,1772922889921,-802.44,0.00047279,120,"2026-03-07T22:34:49.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951429,1772922889930,-802.44,0.00047279,120,"2026-03-07T22:34:49.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951430,1772922889939,-802.44,0.00047279,120,"2026-03-07T22:34:49.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951431,1772922889948,-802.44,0.00047279,120,"2026-03-07T22:34:49.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951432,1772922889957,-802.44,0.00047279,120,"2026-03-07T22:34:49.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951433,1772922889967,-802.44,0.00047279,120,"2026-03-07T22:34:49.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951434,1772922889976,-802.44,0.00047279,120,"2026-03-07T22:34:49.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951435,1772922889985,-802.44,0.00047279,120,"2026-03-07T22:34:49.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951436,1772922889995,-802.44,0.00047279,120,"2026-03-07T22:34:49.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951437,1772922890004,-802.44,0.00047279,120,"2026-03-07T22:34:50.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951438,1772922890014,-802.65040006,0.00047279,120,"2026-03-07T22:34:50.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951439,1772922890024,-633.14,0.00047279,120,"2026-03-07T22:34:50.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951440,1772922890033,-633.14,0.00047279,120,"2026-03-07T22:34:50.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951441,1772922890042,-505.36210819,0.00047279,120,"2026-03-07T22:34:50.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951442,1772922890051,-633.14,0.00047279,120,"2026-03-07T22:34:50.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951443,1772922890061,-633.14,0.00047279,120,"2026-03-07T22:34:50.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951444,1772922890071,-633.14,0.00047279,120,"2026-03-07T22:34:50.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951445,1772922890080,-633.14,0.00047279,120,"2026-03-07T22:34:50.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951446,1772922890089,-633.14,0.00047279,120,"2026-03-07T22:34:50.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951447,1772922890098,-633.14,0.00047279,120,"2026-03-07T22:34:50.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951448,1772922890107,-633.14,0.00047279,120,"2026-03-07T22:34:50.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951449,1772922890116,-633.14,0.00047279,120,"2026-03-07T22:34:50.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951450,1772922890125,-633.14,0.00047279,120,"2026-03-07T22:34:50.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951451,1772922890135,-633.14,0.00047279,120,"2026-03-07T22:34:50.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951452,1772922890144,-633.14,0.00047279,120,"2026-03-07T22:34:50.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951453,1772922890153,-633.14,0.00047279,120,"2026-03-07T22:34:50.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951454,1772922890162,-633.14,0.00047279,120,"2026-03-07T22:34:50.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951455,1772922890171,-531.37666718,0.00047279,120,"2026-03-07T22:34:50.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951456,1772922890180,-633.14,0.00047279,120,"2026-03-07T22:34:50.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951457,1772922890189,-633.14,0.00047279,120,"2026-03-07T22:34:50.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951458,1772922890198,-633.14,0.00047279,120,"2026-03-07T22:34:50.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951459,1772922890207,-633.14,0.00047279,120,"2026-03-07T22:34:50.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951460,1772922890217,-633.14,0.00047279,120,"2026-03-07T22:34:50.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951461,1772922890225,-633.14,0.00047279,120,"2026-03-07T22:34:50.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951462,1772922890234,-633.14,0.00047279,120,"2026-03-07T22:34:50.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951463,1772922890242,-633.14,0.00047279,120,"2026-03-07T22:34:50.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951464,1772922890251,-633.17108815,0.00047279,120,"2026-03-07T22:34:50.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951465,1772922890260,-500.0,0.00047279,120,"2026-03-07T22:34:50.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951466,1772922890268,-500.0,0.00047279,120,"2026-03-07T22:34:50.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951467,1772922890277,-500.0,0.00047279,120,"2026-03-07T22:34:50.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951468,1772922890286,-500.0,0.00047279,120,"2026-03-07T22:34:50.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951469,1772922890295,-166.35337078,0.00047279,120,"2026-03-07T22:34:50.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951470,1772922890305,-500.0,0.00047279,120,"2026-03-07T22:34:50.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951471,1772922890316,-500.0,0.00047279,120,"2026-03-07T22:34:50.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951472,1772922890324,-500.0,0.00047279,120,"2026-03-07T22:34:50.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951473,1772922890333,-500.0,0.00047279,120,"2026-03-07T22:34:50.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951474,1772922890342,-500.0,0.00047279,120,"2026-03-07T22:34:50.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951475,1772922890353,-500.0,0.00047279,120,"2026-03-07T22:34:50.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951476,1772922890361,-500.0,0.00047279,120,"2026-03-07T22:34:50.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951477,1772922890371,-500.0,0.00047279,120,"2026-03-07T22:34:50.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951478,1772922890380,-500.0,0.00047279,120,"2026-03-07T22:34:50.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951479,1772922890391,-500.0,0.00047279,120,"2026-03-07T22:34:50.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951480,1772922890400,-500.0,0.00047279,120,"2026-03-07T22:34:50.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951481,1772922890409,-500.0,0.00047279,120,"2026-03-07T22:34:50.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951482,1772922890418,-500.0,0.00047279,120,"2026-03-07T22:34:50.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951483,1772922890427,-396.97997817,0.00047279,120,"2026-03-07T22:34:50.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951484,1772922890436,-500.0,0.00047279,120,"2026-03-07T22:34:50.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951485,1772922890446,-500.0,0.00047279,120,"2026-03-07T22:34:50.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951486,1772922890455,-500.0,0.00047279,120,"2026-03-07T22:34:50.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951487,1772922890464,-500.0,0.00047279,120,"2026-03-07T22:34:50.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951488,1772922890474,-500.0,0.00047279,120,"2026-03-07T22:34:50.474",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951489,1772922890484,-500.0,0.00047279,120,"2026-03-07T22:34:50.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951490,1772922890494,-195.07235983,0.00047279,120,"2026-03-07T22:34:50.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951491,1772922890504,-1677.1,0.00047279,120,"2026-03-07T22:34:50.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951492,1772922890514,-1677.1,0.00047279,120,"2026-03-07T22:34:50.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951493,1772922890524,-1677.1,0.00047279,120,"2026-03-07T22:34:50.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951494,1772922890534,-1677.1,0.00047279,120,"2026-03-07T22:34:50.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951495,1772922890544,-1677.1,0.00047279,120,"2026-03-07T22:34:50.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951496,1772922890554,-1677.1,0.00047279,120,"2026-03-07T22:34:50.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951497,1772922890564,-1677.1,0.00047279,120,"2026-03-07T22:34:50.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951498,1772922890574,-1677.1,0.00047279,120,"2026-03-07T22:34:50.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951499,1772922890584,-1677.1,0.00047279,120,"2026-03-07T22:34:50.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951500,1772922890595,-1677.1,0.00047279,120,"2026-03-07T22:34:50.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951501,1772922890605,-1677.1,0.00047279,120,"2026-03-07T22:34:50.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951502,1772922890615,-1677.1,0.00047279,120,"2026-03-07T22:34:50.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951503,1772922890625,-500.0,0.00047279,120,"2026-03-07T22:34:50.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951504,1772922890635,-1677.1,0.00047279,120,"2026-03-07T22:34:50.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951505,1772922890644,-500.0,0.00047279,120,"2026-03-07T22:34:50.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951506,1772922890654,-1677.1,0.00047279,120,"2026-03-07T22:34:50.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951507,1772922890665,-500.0,0.00047279,120,"2026-03-07T22:34:50.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951508,1772922890674,-1677.1,0.00047279,120,"2026-03-07T22:34:50.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951509,1772922890684,-500.0,0.00047279,120,"2026-03-07T22:34:50.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951510,1772922890694,-1677.1,0.00047279,120,"2026-03-07T22:34:50.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951511,1772922890704,-500.0,0.00047279,120,"2026-03-07T22:34:50.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951512,1772922890715,-1677.1,0.00047279,120,"2026-03-07T22:34:50.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951513,1772922890725,-318.6526794,0.00047279,120,"2026-03-07T22:34:50.725",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951514,1772922890736,-1677.1,0.00047279,120,"2026-03-07T22:34:50.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951515,1772922890746,-1677.1,0.00047279,120,"2026-03-07T22:34:50.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951516,1772922890757,-500.0,0.00047279,120,"2026-03-07T22:34:50.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951517,1772922890767,-1677.1,0.00047279,120,"2026-03-07T22:34:50.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951518,1772922890777,-500.0,0.00047279,120,"2026-03-07T22:34:50.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951519,1772922890788,-1677.1,0.00047279,120,"2026-03-07T22:34:50.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951520,1772922890799,-500.0,0.00047279,120,"2026-03-07T22:34:50.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951521,1772922890809,-500.0,0.00047279,120,"2026-03-07T22:34:50.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951522,1772922890819,-1677.1,0.00047279,120,"2026-03-07T22:34:50.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951523,1772922890830,-500.0,0.00047279,120,"2026-03-07T22:34:50.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951524,1772922890840,-1677.1,0.00047279,120,"2026-03-07T22:34:50.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951525,1772922890851,-1677.17165212,0.00047279,120,"2026-03-07T22:34:50.851",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951526,1772922890861,-500.0,0.00047279,120,"2026-03-07T22:34:50.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951527,1772922890871,-500.0,0.00047279,120,"2026-03-07T22:34:50.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951528,1772922890881,-500.0,0.00047279,120,"2026-03-07T22:34:50.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951529,1772922890892,-500.0,0.00047279,120,"2026-03-07T22:34:50.892",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951530,1772922890902,-500.0,0.00047279,120,"2026-03-07T22:34:50.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951531,1772922890912,-500.0,0.00047279,120,"2026-03-07T22:34:50.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951532,1772922890923,-500.0,0.00047279,120,"2026-03-07T22:34:50.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951533,1772922890933,-500.0,0.00047279,120,"2026-03-07T22:34:50.933",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951534,1772922890944,-500.0,0.00047279,120,"2026-03-07T22:34:50.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951535,1772922890955,-500.0,0.00047279,120,"2026-03-07T22:34:50.955",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951536,1772922890965,-500.0,0.00047279,120,"2026-03-07T22:34:50.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951537,1772922890977,-500.0,0.00047279,120,"2026-03-07T22:34:50.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951538,1772922890988,-500.0,0.00047279,120,"2026-03-07T22:34:50.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951539,1772922890999,-500.0,0.00047279,120,"2026-03-07T22:34:50.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951540,1772922891010,-500.0,0.00047279,120,"2026-03-07T22:34:51.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951541,1772922891020,-500.0,0.00047279,120,"2026-03-07T22:34:51.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951542,1772922891031,-500.0,0.00047279,120,"2026-03-07T22:34:51.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951543,1772922891041,-500.0,0.00047279,120,"2026-03-07T22:34:51.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951544,1772922891052,-500.0,0.00047279,120,"2026-03-07T22:34:51.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951545,1772922891062,-500.0,0.00047279,120,"2026-03-07T22:34:51.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951546,1772922891073,-500.0,0.00047279,120,"2026-03-07T22:34:51.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951547,1772922891084,-500.0,0.00047279,120,"2026-03-07T22:34:51.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951548,1772922891095,-500.0,0.00047279,120,"2026-03-07T22:34:51.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951549,1772922891106,-380.87600798,0.00047279,120,"2026-03-07T22:34:51.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951550,1772922891118,-500.0,0.00047279,120,"2026-03-07T22:34:51.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951551,1772922891128,-500.0,0.00047279,120,"2026-03-07T22:34:51.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951552,1772922891139,-556.90909509,0.00047279,120,"2026-03-07T22:34:51.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951553,1772922891150,-500.0,0.00047279,120,"2026-03-07T22:34:51.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951554,1772922891161,-514.22095547,0.00047279,120,"2026-03-07T22:34:51.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951555,1772922891171,-2126.7,0.00047279,3,"2026-03-07T22:34:51.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951556,1772922891182,-2126.7,0.00047279,3,"2026-03-07T22:34:51.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951557,1772922891193,-2126.7,0.00047279,3,"2026-03-07T22:34:51.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951558,1772922891204,-2126.7,0.00047279,3,"2026-03-07T22:34:51.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951559,1772922891215,-2126.7,0.00047279,3,"2026-03-07T22:34:51.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951560,1772922891227,-2126.7,0.00047279,3,"2026-03-07T22:34:51.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951561,1772922891239,-2126.7,0.00047279,3,"2026-03-07T22:34:51.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951562,1772922891250,-2126.7,0.00047279,3,"2026-03-07T22:34:51.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951563,1772922891261,-2126.7,0.00047279,3,"2026-03-07T22:34:51.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951564,1772922891272,-500.0,0.00047279,120,"2026-03-07T22:34:51.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951565,1772922891283,-2126.7,0.00047279,3,"2026-03-07T22:34:51.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951566,1772922891294,-500.0,0.00047279,120,"2026-03-07T22:34:51.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951567,1772922891306,-2126.7,0.00047279,3,"2026-03-07T22:34:51.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951568,1772922891321,-500.0,0.00047279,120,"2026-03-07T22:34:51.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951569,1772922891332,-2126.7,0.00047279,3,"2026-03-07T22:34:51.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951570,1772922891343,-537.96888943,0.00047279,120,"2026-03-07T22:34:51.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951571,1772922891356,-2126.7,0.00047279,3,"2026-03-07T22:34:51.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951572,1772922891367,-2126.7,0.00047279,3,"2026-03-07T22:34:51.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951573,1772922891378,-2126.7,0.00047279,3,"2026-03-07T22:34:51.378",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951574,1772922891391,-2126.7,0.00047279,3,"2026-03-07T22:34:51.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951575,1772922891403,-2126.7,0.00047279,3,"2026-03-07T22:34:51.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951576,1772922891415,-2126.7,0.00047279,3,"2026-03-07T22:34:51.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951577,1772922891426,-2126.7,0.00047279,3,"2026-03-07T22:34:51.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951578,1772922891436,-2126.7,0.00047279,3,"2026-03-07T22:34:51.436",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951579,1772922891447,-2126.7,0.00047279,3,"2026-03-07T22:34:51.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951580,1772922891458,-2126.7,0.00047279,3,"2026-03-07T22:34:51.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951581,1772922891470,-2126.7,0.00047279,3,"2026-03-07T22:34:51.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951582,1772922891481,-2126.7,0.00047279,3,"2026-03-07T22:34:51.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951583,1772922891492,-508.77338952,0.00047279,120,"2026-03-07T22:34:51.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951584,1772922891503,-500.0,0.00047279,120,"2026-03-07T22:34:51.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951585,1772922891515,-500.0,0.00047279,120,"2026-03-07T22:34:51.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951586,1772922891526,-500.0,0.00047279,120,"2026-03-07T22:34:51.526",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951587,1772922891538,-500.0,0.00047279,120,"2026-03-07T22:34:51.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951588,1772922891549,-500.0,0.00047279,120,"2026-03-07T22:34:51.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951589,1772922891560,-500.0,0.00047279,120,"2026-03-07T22:34:51.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951590,1772922891571,-500.0,0.00047279,120,"2026-03-07T22:34:51.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951591,1772922891582,-584.21090891,0.00047279,120,"2026-03-07T22:34:51.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951592,1772922891593,-500.0,0.00047279,120,"2026-03-07T22:34:51.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951593,1772922891604,-500.0,0.00047279,120,"2026-03-07T22:34:51.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951594,1772922891615,-500.0,0.00047279,120,"2026-03-07T22:34:51.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951595,1772922891626,-500.0,0.00047279,120,"2026-03-07T22:34:51.626",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951596,1772922891637,-500.0,0.00047279,120,"2026-03-07T22:34:51.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951597,1772922891648,-500.0,0.00047279,120,"2026-03-07T22:34:51.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951598,1772922891658,-500.0,0.00047279,120,"2026-03-07T22:34:51.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951599,1772922891676,-500.0,0.00047279,30,"2026-03-07T22:34:51.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951600,1772922891697,-320.18,0.00047279,120,"2026-03-07T22:34:51.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951601,1772922891715,-500.0,0.00047279,30,"2026-03-07T22:34:51.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951602,1772922891734,-500.0,0.00047279,30,"2026-03-07T22:34:51.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951603,1772922891752,-500.0,0.00047279,30,"2026-03-07T22:34:51.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951604,1772922891770,-500.0,0.00047279,30,"2026-03-07T22:34:51.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951605,1772922891788,-500.0,0.00047279,30,"2026-03-07T22:34:51.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951606,1772922891808,-500.0,0.00047279,30,"2026-03-07T22:34:51.808",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951607,1772922891828,-611.0691556,0.00047279,120,"2026-03-07T22:34:51.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951608,1772922891846,-500.0,0.00047279,30,"2026-03-07T22:34:51.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951609,1772922891866,-500.0,0.00047279,30,"2026-03-07T22:34:51.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951610,1772922891883,-500.0,0.00047279,120,"2026-03-07T22:34:51.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951611,1772922891897,-500.0,0.00047279,120,"2026-03-07T22:34:51.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951612,1772922891915,-500.0,0.00047279,120,"2026-03-07T22:34:51.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951613,1772922891930,-500.0,0.00047279,120,"2026-03-07T22:34:51.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951614,1772922891947,-500.0,0.00047279,120,"2026-03-07T22:34:51.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951615,1772922891965,-490.35942979,0.00047279,120,"2026-03-07T22:34:51.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951616,1772922891979,-561.13521682,0.00047279,120,"2026-03-07T22:34:51.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951617,1772922892002,-500.0,0.00047279,30,"2026-03-07T22:34:52.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951618,1772922892017,-500.0,0.00047279,30,"2026-03-07T22:34:52.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951619,1772922892032,-500.0,0.00047279,30,"2026-03-07T22:34:52.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951620,1772922892047,-500.0,0.00047279,30,"2026-03-07T22:34:52.047",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951621,1772922892062,-500.0,0.00047279,30,"2026-03-07T22:34:52.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951622,1772922892079,-500.0,0.00047279,30,"2026-03-07T22:34:52.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951623,1772922892096,-567.84387735,0.00047279,30,"2026-03-07T22:34:52.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951624,1772922892111,-510.04967766,0.00047279,30,"2026-03-07T22:34:52.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951625,1772922892126,-500.0,0.00047279,120,"2026-03-07T22:34:52.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951626,1772922892141,-574.37694562,0.00047279,120,"2026-03-07T22:34:52.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951627,1772922892156,-571.84725112,0.00047279,120,"2026-03-07T22:34:52.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951628,1772922892172,-500.0,0.00047279,120,"2026-03-07T22:34:52.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951629,1772922892187,-500.0,0.00047279,120,"2026-03-07T22:34:52.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951630,1772922892202,-500.0,0.00047279,120,"2026-03-07T22:34:52.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951631,1772922892218,-500.0,0.00047279,120,"2026-03-07T22:34:52.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951632,1772922892234,-500.0,0.00047279,120,"2026-03-07T22:34:52.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951633,1772922892250,-500.0,0.00047279,120,"2026-03-07T22:34:52.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951634,1772922892265,-632.68793507,0.00047279,120,"2026-03-07T22:34:52.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951635,1772922892280,-500.0,0.00047279,120,"2026-03-07T22:34:52.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951636,1772922892294,-423.36207367,0.00047279,120,"2026-03-07T22:34:52.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951637,1772922892312,-500.0,0.00047279,120,"2026-03-07T22:34:52.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951638,1772922892327,-500.0,0.00047279,120,"2026-03-07T22:34:52.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951639,1772922892343,-543.1098998,0.00047279,120,"2026-03-07T22:34:52.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951640,1772922892360,-500.0,0.00047279,120,"2026-03-07T22:34:52.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951641,1772922892377,-500.0,0.00047279,120,"2026-03-07T22:34:52.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951642,1772922892395,-500.0,0.00047279,120,"2026-03-07T22:34:52.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951643,1772922892411,-500.0,0.00047279,120,"2026-03-07T22:34:52.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951644,1772922892426,-515.542981,0.00047279,120,"2026-03-07T22:34:52.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951645,1772922892441,-500.0,0.00047279,120,"2026-03-07T22:34:52.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951646,1772922892456,-500.0,0.00047279,120,"2026-03-07T22:34:52.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951647,1772922892471,-500.0,0.00047279,120,"2026-03-07T22:34:52.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951648,1772922892485,-500.0,0.00047279,120,"2026-03-07T22:34:52.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951649,1772922892501,-500.0,0.00047279,120,"2026-03-07T22:34:52.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951650,1772922892516,-500.0,0.00047279,120,"2026-03-07T22:34:52.516",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951651,1772922892532,-500.0,0.00047279,120,"2026-03-07T22:34:52.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951652,1772922892548,-500.0,0.00047279,120,"2026-03-07T22:34:52.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951653,1772922892564,-500.0,0.00047279,120,"2026-03-07T22:34:52.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951654,1772922892578,-606.74872057,0.00047279,120,"2026-03-07T22:34:52.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951655,1772922892594,-500.0,0.00047279,120,"2026-03-07T22:34:52.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951656,1772922892609,-491.8066452,0.00047279,120,"2026-03-07T22:34:52.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951657,1772922892623,-1171.51,0.00047279,120,"2026-03-07T22:34:52.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951658,1772922892638,-1171.51,0.00047279,120,"2026-03-07T22:34:52.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951659,1772922892654,-1171.51,0.00047279,120,"2026-03-07T22:34:52.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951660,1772922892669,-1171.51,0.00047279,120,"2026-03-07T22:34:52.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951661,1772922892685,-1171.51,0.00047279,120,"2026-03-07T22:34:52.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951662,1772922892701,-1171.51,0.00047279,120,"2026-03-07T22:34:52.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951663,1772922892716,-1171.51,0.00047279,120,"2026-03-07T22:34:52.716",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951664,1772922892730,-1171.51,0.00047279,120,"2026-03-07T22:34:52.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951665,1772922892745,-1171.51,0.00047279,120,"2026-03-07T22:34:52.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951666,1772922892759,-1171.51,0.00047279,120,"2026-03-07T22:34:52.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951667,1772922892773,-663.41,0.00047279,120,"2026-03-07T22:34:52.773",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951668,1772922892789,-1171.51,0.00047279,120,"2026-03-07T22:34:52.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951669,1772922892804,-663.41,0.00047279,120,"2026-03-07T22:34:52.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951670,1772922892819,-1171.51,0.00047279,120,"2026-03-07T22:34:52.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951671,1772922892833,-1171.51,0.00047279,120,"2026-03-07T22:34:52.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951672,1772922892847,-663.41,0.00047279,120,"2026-03-07T22:34:52.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951673,1772922892862,-1171.51,0.00047279,120,"2026-03-07T22:34:52.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951674,1772922892876,-663.41,0.00047279,120,"2026-03-07T22:34:52.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951675,1772922892890,-663.41,0.00047279,120,"2026-03-07T22:34:52.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951676,1772922892903,-1171.51,0.00047279,120,"2026-03-07T22:34:52.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951677,1772922892917,-663.41,0.00047279,120,"2026-03-07T22:34:52.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951678,1772922892932,-1171.51,0.00047279,120,"2026-03-07T22:34:52.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951679,1772922892946,-663.41,0.00047279,120,"2026-03-07T22:34:52.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951680,1772922892961,-1171.51,0.00047279,120,"2026-03-07T22:34:52.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951681,1772922892976,-556.15307536,0.00047279,120,"2026-03-07T22:34:52.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951682,1772922892989,-1171.51,0.00047279,120,"2026-03-07T22:34:52.989",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951683,1772922893003,-663.41,0.00047279,120,"2026-03-07T22:34:53.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951684,1772922893016,-1171.51,0.00047279,120,"2026-03-07T22:34:53.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951685,1772922893029,-663.41,0.00047279,120,"2026-03-07T22:34:53.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951686,1772922893042,-1171.51,0.00047279,120,"2026-03-07T22:34:53.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951687,1772922893056,-663.41,0.00047279,120,"2026-03-07T22:34:53.056",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951688,1772922893069,-663.41,0.00047279,120,"2026-03-07T22:34:53.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951689,1772922893083,-523.2103096,0.00047279,120,"2026-03-07T22:34:53.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951690,1772922893097,-1171.51,0.00047279,120,"2026-03-07T22:34:53.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951691,1772922893111,-663.41,0.00047279,120,"2026-03-07T22:34:53.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951692,1772922893125,-663.41,0.00047279,120,"2026-03-07T22:34:53.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951693,1772922893142,-1171.51,0.00047279,120,"2026-03-07T22:34:53.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951694,1772922893155,-1171.51,0.00047279,120,"2026-03-07T22:34:53.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951695,1772922893169,-663.41,0.00047279,120,"2026-03-07T22:34:53.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951696,1772922893181,-663.41,0.00047279,120,"2026-03-07T22:34:53.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951697,1772922893194,-1171.70464061,0.00047279,120,"2026-03-07T22:34:53.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951698,1772922893207,-663.41,0.00047279,120,"2026-03-07T22:34:53.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951699,1772922893221,-663.41,0.00047279,120,"2026-03-07T22:34:53.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951700,1772922893234,-663.41,0.00047279,120,"2026-03-07T22:34:53.234",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951701,1772922893249,-663.41,0.00047279,120,"2026-03-07T22:34:53.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951702,1772922893264,-663.41,0.00047279,120,"2026-03-07T22:34:53.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951703,1772922893278,-663.41,0.00047279,120,"2026-03-07T22:34:53.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951704,1772922893293,-663.41,0.00047279,120,"2026-03-07T22:34:53.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951705,1772922893307,-663.41,0.00047279,120,"2026-03-07T22:34:53.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951706,1772922893325,-500.0,0.00047279,120,"2026-03-07T22:34:53.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951707,1772922893338,-663.60859167,0.00047279,120,"2026-03-07T22:34:53.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951708,1772922893352,-542.45784038,0.00047279,120,"2026-03-07T22:34:53.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951709,1772922893366,-535.99114604,0.00047279,120,"2026-03-07T22:34:53.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951710,1772922893380,-500.0,0.00047279,120,"2026-03-07T22:34:53.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951711,1772922893395,-500.0,0.00047279,120,"2026-03-07T22:34:53.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951712,1772922893410,-500.0,0.00047279,120,"2026-03-07T22:34:53.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951713,1772922893426,-500.0,0.00047279,120,"2026-03-07T22:34:53.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951714,1772922893441,-500.0,0.00047279,120,"2026-03-07T22:34:53.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951715,1772922893455,-500.0,0.00047279,120,"2026-03-07T22:34:53.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951716,1772922893470,-500.0,0.00047279,120,"2026-03-07T22:34:53.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951717,1772922893483,-500.0,0.00047279,120,"2026-03-07T22:34:53.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951718,1772922893497,-500.0,0.00047279,120,"2026-03-07T22:34:53.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951719,1772922893511,-500.0,0.00047279,120,"2026-03-07T22:34:53.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951720,1772922893524,-500.0,0.00047279,120,"2026-03-07T22:34:53.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951721,1772922893538,-500.0,0.00047279,120,"2026-03-07T22:34:53.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951722,1772922893551,-500.0,0.00047279,120,"2026-03-07T22:34:53.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951723,1772922893567,-500.0,0.00047279,120,"2026-03-07T22:34:53.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951724,1772922893581,-566.31810566,0.00047279,120,"2026-03-07T22:34:53.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951725,1772922893596,-500.0,0.00047279,120,"2026-03-07T22:34:53.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951726,1772922893610,-500.0,0.00047279,120,"2026-03-07T22:34:53.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951727,1772922893625,-500.0,0.00047279,120,"2026-03-07T22:34:53.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951728,1772922893640,-500.0,0.00047279,120,"2026-03-07T22:34:53.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951729,1772922893654,-500.0,0.00047279,120,"2026-03-07T22:34:53.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951730,1772922893668,-500.0,0.00047279,120,"2026-03-07T22:34:53.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951731,1772922893683,-500.0,0.00047279,120,"2026-03-07T22:34:53.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951732,1772922893699,-241.05494363,0.00047279,120,"2026-03-07T22:34:53.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951733,1772922893713,-500.0,0.00047279,120,"2026-03-07T22:34:53.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951734,1772922893726,-500.0,0.00047279,120,"2026-03-07T22:34:53.726",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951735,1772922893741,-500.0,0.00047279,120,"2026-03-07T22:34:53.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951736,1772922893755,-500.0,0.00047279,120,"2026-03-07T22:34:53.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951737,1772922893770,-500.0,0.00047279,120,"2026-03-07T22:34:53.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951738,1772922893786,-151.0,0.00047279,120,"2026-03-07T22:34:53.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951739,1772922893801,-500.0,0.00047279,120,"2026-03-07T22:34:53.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951740,1772922893816,-500.0,0.00047279,120,"2026-03-07T22:34:53.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951741,1772922893830,-500.0,0.00047279,120,"2026-03-07T22:34:53.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951742,1772922893843,-500.0,0.00047279,120,"2026-03-07T22:34:53.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951743,1772922893857,-517.36098547,0.00047279,120,"2026-03-07T22:34:53.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951744,1772922893871,-500.0,0.00047279,120,"2026-03-07T22:34:53.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951745,1772922893886,-500.0,0.00047279,120,"2026-03-07T22:34:53.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951746,1772922893901,-500.0,0.00047279,120,"2026-03-07T22:34:53.901",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951747,1772922893917,-612.02806368,0.00047279,120,"2026-03-07T22:34:53.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951748,1772922893932,-500.0,0.00047279,120,"2026-03-07T22:34:53.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951749,1772922893947,-500.0,0.00047279,120,"2026-03-07T22:34:53.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951750,1772922893960,-487.01949978,0.00047279,120,"2026-03-07T22:34:53.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951751,1772922893974,-500.0,0.00047279,120,"2026-03-07T22:34:53.974",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951752,1772922893988,-500.0,0.00047279,120,"2026-03-07T22:34:53.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951753,1772922894001,-578.08095996,0.00047279,120,"2026-03-07T22:34:54.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951754,1772922894015,-500.0,0.00047279,120,"2026-03-07T22:34:54.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951755,1772922894029,-500.0,0.00047279,120,"2026-03-07T22:34:54.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951756,1772922894044,-500.0,0.00047279,120,"2026-03-07T22:34:54.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951757,1772922894059,-500.0,0.00047279,120,"2026-03-07T22:34:54.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951758,1772922894073,-500.0,0.00047279,120,"2026-03-07T22:34:54.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951759,1772922894086,-500.0,0.00047279,120,"2026-03-07T22:34:54.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951760,1772922894100,-535.19521181,0.00047279,120,"2026-03-07T22:34:54.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951761,1772922894113,-500.0,0.00047279,120,"2026-03-07T22:34:54.113",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951762,1772922894127,-500.0,0.00047279,120,"2026-03-07T22:34:54.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951763,1772922894140,-500.0,0.00047279,120,"2026-03-07T22:34:54.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951764,1772922894154,-331.72867648,0.00047279,120,"2026-03-07T22:34:54.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951765,1772922894169,-500.0,0.00047279,120,"2026-03-07T22:34:54.169",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951766,1772922894183,-500.0,0.00047279,120,"2026-03-07T22:34:54.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951767,1772922894198,-500.0,0.00047279,120,"2026-03-07T22:34:54.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951768,1772922894212,-500.0,0.00047279,120,"2026-03-07T22:34:54.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951769,1772922894227,-500.0,0.00047279,120,"2026-03-07T22:34:54.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951770,1772922894241,-500.0,0.00047279,120,"2026-03-07T22:34:54.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951771,1772922894255,-500.0,0.00047279,120,"2026-03-07T22:34:54.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951772,1772922894268,-500.0,0.00047279,120,"2026-03-07T22:34:54.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951773,1772922894283,-1311.72,0.00047279,120,"2026-03-07T22:34:54.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951774,1772922894297,-1311.72,0.00047279,120,"2026-03-07T22:34:54.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951775,1772922894311,-1311.72,0.00047279,120,"2026-03-07T22:34:54.311",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951776,1772922894325,-1311.72,0.00047279,120,"2026-03-07T22:34:54.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951777,1772922894340,-1311.72,0.00047279,120,"2026-03-07T22:34:54.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951778,1772922894356,-1311.72,0.00047279,120,"2026-03-07T22:34:54.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951779,1772922894370,-1311.72,0.00047279,120,"2026-03-07T22:34:54.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951780,1772922894385,-1311.72,0.00047279,120,"2026-03-07T22:34:54.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951781,1772922894399,-1311.72,0.00047279,120,"2026-03-07T22:34:54.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951782,1772922894412,-1311.72,0.00047279,120,"2026-03-07T22:34:54.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951783,1772922894426,-1311.72,0.00047279,120,"2026-03-07T22:34:54.426",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951784,1772922894439,-501.14,0.00047279,120,"2026-03-07T22:34:54.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951785,1772922894453,-1311.72,0.00047279,120,"2026-03-07T22:34:54.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951786,1772922894467,-501.14,0.00047279,120,"2026-03-07T22:34:54.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951787,1772922894480,-1311.72,0.00047279,120,"2026-03-07T22:34:54.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951788,1772922894494,-1311.72,0.00047279,120,"2026-03-07T22:34:54.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951789,1772922894509,-501.14,0.00047279,120,"2026-03-07T22:34:54.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951790,1772922894524,-501.14,0.00047279,120,"2026-03-07T22:34:54.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951791,1772922894539,-1311.72,0.00047279,120,"2026-03-07T22:34:54.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951792,1772922894552,-501.14,0.00047279,120,"2026-03-07T22:34:54.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951793,1772922894565,-1311.72,0.00047279,120,"2026-03-07T22:34:54.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951794,1772922894578,-501.14,0.00047279,120,"2026-03-07T22:34:54.578",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951795,1772922894592,-577.33851662,0.00047279,120,"2026-03-07T22:34:54.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951796,1772922894606,-501.14,0.00047279,120,"2026-03-07T22:34:54.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951797,1772922894619,-501.14,0.00047279,120,"2026-03-07T22:34:54.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951798,1772922894634,-501.14,0.00047279,120,"2026-03-07T22:34:54.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951799,1772922894648,-1311.72,0.00047279,120,"2026-03-07T22:34:54.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951800,1772922894662,-501.14,0.00047279,120,"2026-03-07T22:34:54.662",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951801,1772922894676,-1311.72,0.00047279,120,"2026-03-07T22:34:54.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951802,1772922894690,-501.14,0.00047279,120,"2026-03-07T22:34:54.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951803,1772922894703,-1311.72,0.00047279,120,"2026-03-07T22:34:54.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951804,1772922894717,-501.14,0.00047279,120,"2026-03-07T22:34:54.717",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951805,1772922894730,-1311.72,0.00047279,120,"2026-03-07T22:34:54.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951806,1772922894743,-501.14,0.00047279,120,"2026-03-07T22:34:54.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951807,1772922894757,-1311.72,0.00047279,120,"2026-03-07T22:34:54.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951808,1772922894770,-501.14,0.00047279,120,"2026-03-07T22:34:54.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951809,1772922894786,-1311.72,0.00047279,120,"2026-03-07T22:34:54.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951810,1772922894800,-501.14,0.00047279,120,"2026-03-07T22:34:54.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951811,1772922894815,-1311.72,0.00047279,120,"2026-03-07T22:34:54.815",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951812,1772922894829,-501.14,0.00047279,120,"2026-03-07T22:34:54.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951813,1772922894842,-1311.77794338,0.00047279,120,"2026-03-07T22:34:54.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951814,1772922894857,-501.14,0.00047279,120,"2026-03-07T22:34:54.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951815,1772922894871,-501.14,0.00047279,120,"2026-03-07T22:34:54.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951816,1772922894885,-501.14,0.00047279,120,"2026-03-07T22:34:54.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951817,1772922894899,-501.14,0.00047279,120,"2026-03-07T22:34:54.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951818,1772922894913,-501.14,0.00047279,120,"2026-03-07T22:34:54.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951819,1772922894928,-501.14,0.00047279,120,"2026-03-07T22:34:54.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951820,1772922894942,-595.33249345,0.00047279,120,"2026-03-07T22:34:54.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951821,1772922894956,-501.14,0.00047279,120,"2026-03-07T22:34:54.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951822,1772922894970,-501.21229325,0.00047279,120,"2026-03-07T22:34:54.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951823,1772922894985,-652.97,0.00047279,120,"2026-03-07T22:34:54.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951824,1772922894998,-652.97,0.00047279,120,"2026-03-07T22:34:54.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951825,1772922895013,-652.97,0.00047279,120,"2026-03-07T22:34:55.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951826,1772922895027,-652.97,0.00047279,120,"2026-03-07T22:34:55.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951827,1772922895041,-652.97,0.00047279,120,"2026-03-07T22:34:55.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951828,1772922895055,-652.97,0.00047279,120,"2026-03-07T22:34:55.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951829,1772922895068,-652.97,0.00047279,120,"2026-03-07T22:34:55.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951830,1772922895082,-652.97,0.00047279,120,"2026-03-07T22:34:55.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951831,1772922895096,-652.97,0.00047279,120,"2026-03-07T22:34:55.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951832,1772922895111,-652.97,0.00047279,120,"2026-03-07T22:34:55.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951833,1772922895124,-652.97,0.00047279,120,"2026-03-07T22:34:55.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951834,1772922895138,-652.97,0.00047279,120,"2026-03-07T22:34:55.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951835,1772922895152,-652.97,0.00047279,120,"2026-03-07T22:34:55.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951836,1772922895166,-652.97,0.00047279,120,"2026-03-07T22:34:55.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951837,1772922895180,-652.97,0.00047279,120,"2026-03-07T22:34:55.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951838,1772922895193,-652.97,0.00047279,120,"2026-03-07T22:34:55.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951839,1772922895208,-652.97,0.00047279,120,"2026-03-07T22:34:55.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951840,1772922895222,-652.97,0.00047279,120,"2026-03-07T22:34:55.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951841,1772922895235,-500.0,0.00047279,120,"2026-03-07T22:34:55.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951842,1772922895249,-652.97,0.00047279,120,"2026-03-07T22:34:55.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951843,1772922895263,-500.0,0.00047279,120,"2026-03-07T22:34:55.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951844,1772922895277,-652.97,0.00047279,120,"2026-03-07T22:34:55.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951845,1772922895290,-500.0,0.00047279,120,"2026-03-07T22:34:55.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951846,1772922895304,-652.97,0.00047279,120,"2026-03-07T22:34:55.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951847,1772922895322,-500.0,0.00047279,120,"2026-03-07T22:34:55.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951848,1772922895336,-652.97,0.00047279,120,"2026-03-07T22:34:55.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951849,1772922895350,-500.0,0.00047279,120,"2026-03-07T22:34:55.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951850,1772922895365,-652.97,0.00047279,120,"2026-03-07T22:34:55.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951851,1772922895380,-500.0,0.00047279,120,"2026-03-07T22:34:55.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951852,1772922895395,-653.15048927,0.00047279,120,"2026-03-07T22:34:55.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951853,1772922895409,-500.0,0.00047279,120,"2026-03-07T22:34:55.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951854,1772922895422,-500.0,0.00047279,120,"2026-03-07T22:34:55.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951855,1772922895437,-500.0,0.00047279,120,"2026-03-07T22:34:55.437",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951856,1772922895451,-500.0,0.00047279,120,"2026-03-07T22:34:55.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951857,1772922895465,-500.0,0.00047279,120,"2026-03-07T22:34:55.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951858,1772922895478,-500.0,0.00047279,120,"2026-03-07T22:34:55.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951859,1772922895493,-500.0,0.00047279,120,"2026-03-07T22:34:55.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951860,1772922895507,-500.0,0.00047279,120,"2026-03-07T22:34:55.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951861,1772922895521,-500.0,0.00047279,120,"2026-03-07T22:34:55.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951862,1772922895535,-500.0,0.00047279,120,"2026-03-07T22:34:55.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951863,1772922895549,-500.0,0.00047279,120,"2026-03-07T22:34:55.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951864,1772922895563,-500.0,0.00047279,120,"2026-03-07T22:34:55.563",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951865,1772922895577,-500.0,0.00047279,120,"2026-03-07T22:34:55.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951866,1772922895591,-500.0,0.00047279,120,"2026-03-07T22:34:55.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951867,1772922895606,-500.0,0.00047279,120,"2026-03-07T22:34:55.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951868,1772922895620,-500.0,0.00047279,120,"2026-03-07T22:34:55.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951869,1772922895634,-500.0,0.00047279,120,"2026-03-07T22:34:55.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951870,1772922895648,-500.0,0.00047279,120,"2026-03-07T22:34:55.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951871,1772922895663,-500.0,0.00047279,120,"2026-03-07T22:34:55.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951872,1772922895679,-500.0,0.00047279,120,"2026-03-07T22:34:55.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951873,1772922895693,-469.35624328,0.00047279,120,"2026-03-07T22:34:55.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951874,1772922895707,-500.0,0.00047279,120,"2026-03-07T22:34:55.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951875,1772922896340,-218.84187788,0.00047279,120,"2026-03-07T22:34:56.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951876,1772922896351,-500.0,0.00047279,120,"2026-03-07T22:34:56.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951877,1772922896360,-500.0,0.00047279,120,"2026-03-07T22:34:56.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951878,1772922896370,-533.70009529,0.00047279,120,"2026-03-07T22:34:56.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951879,1772922896379,-500.0,0.00047279,120,"2026-03-07T22:34:56.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951880,1772922896391,-500.0,0.00047279,120,"2026-03-07T22:34:56.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951881,1772922896400,-500.0,0.00047279,120,"2026-03-07T22:34:56.400",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951882,1772922896411,-1062.3,0.00047279,120,"2026-03-07T22:34:56.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951883,1772922896420,-500.0,0.00047279,120,"2026-03-07T22:34:56.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951884,1772922896430,-1062.3,0.00047279,120,"2026-03-07T22:34:56.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951885,1772922896439,-500.0,0.00047279,120,"2026-03-07T22:34:56.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951886,1772922896449,-1062.3,0.00047279,120,"2026-03-07T22:34:56.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951887,1772922896458,-1062.3,0.00047279,120,"2026-03-07T22:34:56.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951888,1772922896467,-1062.3,0.00047279,120,"2026-03-07T22:34:56.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951889,1772922896476,-500.0,0.00047279,120,"2026-03-07T22:34:56.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951890,1772922896485,-1062.3,0.00047279,120,"2026-03-07T22:34:56.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951891,1772922896495,-500.0,0.00047279,120,"2026-03-07T22:34:56.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951892,1772922896504,-1062.3,0.00047279,120,"2026-03-07T22:34:56.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951893,1772922896514,-1062.3,0.00047279,120,"2026-03-07T22:34:56.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951894,1772922896525,-1062.3,0.00047279,120,"2026-03-07T22:34:56.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951895,1772922896535,-500.0,0.00047279,120,"2026-03-07T22:34:56.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951896,1772922896545,-1062.3,0.00047279,120,"2026-03-07T22:34:56.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951897,1772922896554,-1062.3,0.00047279,120,"2026-03-07T22:34:56.554",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951898,1772922896565,-1062.3,0.00047279,120,"2026-03-07T22:34:56.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951899,1772922896574,-1062.3,0.00047279,120,"2026-03-07T22:34:56.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951900,1772922896584,-1062.3,0.00047279,120,"2026-03-07T22:34:56.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951901,1772922896593,-1062.3,0.00047279,120,"2026-03-07T22:34:56.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951902,1772922896603,-1062.3,0.00047279,120,"2026-03-07T22:34:56.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951903,1772922896612,-1062.3,0.00047279,120,"2026-03-07T22:34:56.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951904,1772922896621,-1062.3,0.00047279,120,"2026-03-07T22:34:56.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951905,1772922896631,-1062.3,0.00047279,120,"2026-03-07T22:34:56.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951906,1772922896640,-1062.3,0.00047279,120,"2026-03-07T22:34:56.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951907,1772922896649,-1062.3,0.00047279,120,"2026-03-07T22:34:56.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951908,1772922896660,-1062.3,0.00047279,120,"2026-03-07T22:34:56.660",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951909,1772922896669,-1062.3,0.00047279,120,"2026-03-07T22:34:56.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951910,1772922896679,-1062.46,0.00047279,120,"2026-03-07T22:34:56.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951911,1772922896688,-500.0,0.00047279,120,"2026-03-07T22:34:56.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951912,1772922896699,-500.0,0.00047279,120,"2026-03-07T22:34:56.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951913,1772922896708,-500.0,0.00047279,120,"2026-03-07T22:34:56.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951914,1772922896718,-500.0,0.00047279,120,"2026-03-07T22:34:56.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951915,1772922896727,-500.0,0.00047279,120,"2026-03-07T22:34:56.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951916,1772922896737,-500.0,0.00047279,120,"2026-03-07T22:34:56.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951917,1772922896746,-1281.43,0.00047279,120,"2026-03-07T22:34:56.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951918,1772922896755,-524.78689976,0.00047279,120,"2026-03-07T22:34:56.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951919,1772922896765,-1281.43,0.00047279,120,"2026-03-07T22:34:56.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951920,1772922896774,-1281.43,0.00047279,120,"2026-03-07T22:34:56.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951921,1772922896784,-1281.43,0.00047279,120,"2026-03-07T22:34:56.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951922,1772922896793,-1281.43,0.00047279,120,"2026-03-07T22:34:56.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951923,1772922896802,-1281.43,0.00047279,120,"2026-03-07T22:34:56.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951924,1772922896811,-1281.43,0.00047279,120,"2026-03-07T22:34:56.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951925,1772922896820,-1281.43,0.00047279,120,"2026-03-07T22:34:56.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951926,1772922896829,-1281.43,0.00047279,120,"2026-03-07T22:34:56.829",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951927,1772922896838,-1281.43,0.00047279,120,"2026-03-07T22:34:56.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951928,1772922896847,-500.0,0.00047279,120,"2026-03-07T22:34:56.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951929,1772922896856,-1281.43,0.00047279,120,"2026-03-07T22:34:56.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951930,1772922896865,-500.0,0.00047279,120,"2026-03-07T22:34:56.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951931,1772922896874,-1281.43,0.00047279,120,"2026-03-07T22:34:56.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951932,1772922896883,-500.0,0.00047279,120,"2026-03-07T22:34:56.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951933,1772922896894,-1281.43,0.00047279,120,"2026-03-07T22:34:56.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951934,1772922896903,-523.25902146,0.00047279,120,"2026-03-07T22:34:56.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951935,1772922896912,-1281.43,0.00047279,120,"2026-03-07T22:34:56.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951936,1772922896921,-1281.43,0.00047279,120,"2026-03-07T22:34:56.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951937,1772922896930,-1281.43,0.00047279,120,"2026-03-07T22:34:56.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951938,1772922896939,-1281.43,0.00047279,120,"2026-03-07T22:34:56.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951939,1772922896948,-1281.43,0.00047279,120,"2026-03-07T22:34:56.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951940,1772922896957,-1281.43,0.00047279,120,"2026-03-07T22:34:56.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951941,1772922896966,-1281.43,0.00047279,120,"2026-03-07T22:34:56.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951942,1772922896975,-1281.43,0.00047279,120,"2026-03-07T22:34:56.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951943,1772922896984,-1281.43,0.00047279,120,"2026-03-07T22:34:56.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951944,1772922896993,-1281.43,0.00047279,120,"2026-03-07T22:34:56.993",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951945,1772922897002,-1281.61908414,0.00047279,120,"2026-03-07T22:34:57.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951946,1772922897011,-500.0,0.00047279,120,"2026-03-07T22:34:57.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951947,1772922897020,-500.0,0.00047279,120,"2026-03-07T22:34:57.020",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951948,1772922897029,-500.0,0.00047279,120,"2026-03-07T22:34:57.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951949,1772922897039,-500.0,0.00047279,120,"2026-03-07T22:34:57.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951950,1772922897048,-500.0,0.00047279,120,"2026-03-07T22:34:57.048",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951951,1772922897057,-500.0,0.00047279,120,"2026-03-07T22:34:57.057",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951952,1772922897067,-518.78482843,0.00047279,120,"2026-03-07T22:34:57.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951953,1772922897078,-356.81464997,0.00047279,120,"2026-03-07T22:34:57.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951954,1772922897087,-864.45,0.00047279,120,"2026-03-07T22:34:57.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951955,1772922897097,-864.45,0.00047279,120,"2026-03-07T22:34:57.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951956,1772922897107,-864.45,0.00047279,120,"2026-03-07T22:34:57.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951957,1772922897117,-864.45,0.00047279,120,"2026-03-07T22:34:57.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951958,1772922897127,-864.45,0.00047279,120,"2026-03-07T22:34:57.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951959,1772922897137,-500.0,0.00047279,120,"2026-03-07T22:34:57.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951960,1772922897148,-864.45,0.00047279,120,"2026-03-07T22:34:57.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951961,1772922897157,-500.0,0.00047279,120,"2026-03-07T22:34:57.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951962,1772922897167,-864.45,0.00047279,120,"2026-03-07T22:34:57.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951963,1772922897176,-500.0,0.00047279,120,"2026-03-07T22:34:57.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951964,1772922897185,-864.45,0.00047279,120,"2026-03-07T22:34:57.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951965,1772922897194,-500.0,0.00047279,120,"2026-03-07T22:34:57.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951966,1772922897203,-864.45,0.00047279,120,"2026-03-07T22:34:57.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951967,1772922897213,-498.73118755,0.00047279,120,"2026-03-07T22:34:57.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951968,1772922897222,-864.45,0.00047279,120,"2026-03-07T22:34:57.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951969,1772922897231,-864.45,0.00047279,120,"2026-03-07T22:34:57.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951970,1772922897240,-864.45,0.00047279,120,"2026-03-07T22:34:57.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951971,1772922897249,-864.45,0.00047279,120,"2026-03-07T22:34:57.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951972,1772922897259,-864.45,0.00047279,120,"2026-03-07T22:34:57.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951973,1772922897268,-864.45,0.00047279,120,"2026-03-07T22:34:57.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951974,1772922897277,-632.11560274,0.00047279,120,"2026-03-07T22:34:57.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951975,1772922897287,-864.45,0.00047279,120,"2026-03-07T22:34:57.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951976,1772922897296,-864.45,0.00047279,120,"2026-03-07T22:34:57.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951977,1772922897305,-864.45,0.00047279,120,"2026-03-07T22:34:57.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951978,1772922897318,-864.45,0.00047279,120,"2026-03-07T22:34:57.318",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951979,1772922897327,-864.45,0.00047279,120,"2026-03-07T22:34:57.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951980,1772922897337,-864.45,0.00047279,120,"2026-03-07T22:34:57.337",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951981,1772922897346,-864.45,0.00047279,120,"2026-03-07T22:34:57.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951982,1772922897355,-864.45,0.00047279,120,"2026-03-07T22:34:57.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951983,1772922897365,-864.51667705,0.00047279,120,"2026-03-07T22:34:57.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951984,1772922897375,-861.43,0.00047279,120,"2026-03-07T22:34:57.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951985,1772922897385,-500.0,0.00047279,120,"2026-03-07T22:34:57.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951986,1772922897396,-500.0,0.00047279,120,"2026-03-07T22:34:57.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951987,1772922897405,-861.43,0.00047279,120,"2026-03-07T22:34:57.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951988,1772922897414,-500.0,0.00047279,120,"2026-03-07T22:34:57.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951989,1772922897423,-861.43,0.00047279,120,"2026-03-07T22:34:57.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951990,1772922897432,-861.43,0.00047279,120,"2026-03-07T22:34:57.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951991,1772922897441,-861.43,0.00047279,120,"2026-03-07T22:34:57.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951992,1772922897450,-861.43,0.00047279,120,"2026-03-07T22:34:57.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951993,1772922897459,-861.43,0.00047279,120,"2026-03-07T22:34:57.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951994,1772922897469,-861.43,0.00047279,120,"2026-03-07T22:34:57.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951995,1772922897478,-861.43,0.00047279,120,"2026-03-07T22:34:57.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951996,1772922897488,-861.43,0.00047279,120,"2026-03-07T22:34:57.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951997,1772922897497,-861.43,0.00047279,120,"2026-03-07T22:34:57.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951998,1772922897506,-861.43,0.00047279,120,"2026-03-07T22:34:57.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407951999,1772922897515,-861.43,0.00047279,120,"2026-03-07T22:34:57.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952000,1772922897525,-500.0,0.00047279,120,"2026-03-07T22:34:57.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952001,1772922897534,-861.43,0.00047279,120,"2026-03-07T22:34:57.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952002,1772922897543,-500.0,0.00047279,120,"2026-03-07T22:34:57.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952003,1772922897552,-861.43,0.00047279,120,"2026-03-07T22:34:57.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952004,1772922897562,-536.88228005,0.00047279,120,"2026-03-07T22:34:57.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952005,1772922897571,-861.43,0.00047279,120,"2026-03-07T22:34:57.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952006,1772922897581,-861.43,0.00047279,120,"2026-03-07T22:34:57.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952007,1772922897590,-861.43,0.00047279,120,"2026-03-07T22:34:57.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952008,1772922897600,-861.43,0.00047279,120,"2026-03-07T22:34:57.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952009,1772922897609,-861.43,0.00047279,120,"2026-03-07T22:34:57.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952010,1772922897618,-861.43,0.00047279,120,"2026-03-07T22:34:57.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952011,1772922897627,-500.0,0.00047279,120,"2026-03-07T22:34:57.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952012,1772922897636,-500.0,0.00047279,120,"2026-03-07T22:34:57.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952013,1772922897646,-627.09704905,0.00047279,120,"2026-03-07T22:34:57.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952014,1772922897655,-861.43,0.00047279,120,"2026-03-07T22:34:57.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952015,1772922897664,-861.43,0.00047279,120,"2026-03-07T22:34:57.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952016,1772922897675,-861.65588814,0.00047279,120,"2026-03-07T22:34:57.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952017,1772922897685,-500.0,0.00047279,120,"2026-03-07T22:34:57.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952018,1772922897695,-500.0,0.00047279,120,"2026-03-07T22:34:57.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952019,1772922897705,-500.0,0.00047279,120,"2026-03-07T22:34:57.705",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952020,1772922897714,-500.0,0.00047279,120,"2026-03-07T22:34:57.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952021,1772922897724,-500.0,0.00047279,120,"2026-03-07T22:34:57.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952022,1772922897733,-500.0,0.00047279,120,"2026-03-07T22:34:57.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952023,1772922897743,-500.0,0.00047279,120,"2026-03-07T22:34:57.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952024,1772922897753,-500.0,0.00047279,120,"2026-03-07T22:34:57.753",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952025,1772922897762,-500.0,0.00047279,120,"2026-03-07T22:34:57.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952026,1772922897772,-338.06094159,0.00047279,120,"2026-03-07T22:34:57.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952027,1772922897781,-500.0,0.00047279,120,"2026-03-07T22:34:57.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952028,1772922897791,-500.0,0.00047279,120,"2026-03-07T22:34:57.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952029,1772922897802,-623.21272705,0.00047279,120,"2026-03-07T22:34:57.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952030,1772922897811,-500.0,0.00047279,120,"2026-03-07T22:34:57.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952031,1772922897820,-277.26193348,0.00047279,120,"2026-03-07T22:34:57.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952032,1772922897830,-500.0,0.00047279,120,"2026-03-07T22:34:57.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952033,1772922897839,-500.0,0.00047279,120,"2026-03-07T22:34:57.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952034,1772922897848,-500.0,0.00047279,120,"2026-03-07T22:34:57.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952035,1772922897857,-500.0,0.00047279,120,"2026-03-07T22:34:57.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952036,1772922897866,-500.0,0.00047279,120,"2026-03-07T22:34:57.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952037,1772922897876,-500.0,0.00047279,120,"2026-03-07T22:34:57.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952038,1772922897887,-500.0,0.00047279,120,"2026-03-07T22:34:57.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952039,1772922897897,-500.0,0.00047279,120,"2026-03-07T22:34:57.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952040,1772922897906,-500.0,0.00047279,120,"2026-03-07T22:34:57.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952041,1772922897916,-252.65788073,0.00047279,120,"2026-03-07T22:34:57.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952042,1772922897925,-500.0,0.00047279,120,"2026-03-07T22:34:57.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952043,1772922897934,-500.0,0.00047279,120,"2026-03-07T22:34:57.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952044,1772922897944,-199.7048123,0.00047279,120,"2026-03-07T22:34:57.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952045,1772922897954,-500.0,0.00047279,120,"2026-03-07T22:34:57.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952046,1772922897963,-500.0,0.00047279,120,"2026-03-07T22:34:57.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952047,1772922897972,-500.0,0.00047279,120,"2026-03-07T22:34:57.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952048,1772922897981,-500.0,0.00047279,120,"2026-03-07T22:34:57.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952049,1772922897990,-500.0,0.00047279,120,"2026-03-07T22:34:57.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952050,1772922898000,-500.0,0.00047279,120,"2026-03-07T22:34:58.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952051,1772922898009,-500.0,0.00047279,120,"2026-03-07T22:34:58.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952052,1772922898018,-500.0,0.00047279,120,"2026-03-07T22:34:58.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952053,1772922898030,-255.04287912,0.00047279,120,"2026-03-07T22:34:58.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952054,1772922898040,-608.00014971,0.00047279,120,"2026-03-07T22:34:58.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952055,1772922898050,-500.0,0.00047279,120,"2026-03-07T22:34:58.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952056,1772922898060,-500.0,0.00047279,120,"2026-03-07T22:34:58.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952057,1772922898070,-500.0,0.00047279,120,"2026-03-07T22:34:58.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952058,1772922898080,-500.0,0.00047279,120,"2026-03-07T22:34:58.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952059,1772922898089,-500.0,0.00047279,120,"2026-03-07T22:34:58.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952060,1772922898098,-500.0,0.00047279,120,"2026-03-07T22:34:58.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952061,1772922898107,-500.0,0.00047279,120,"2026-03-07T22:34:58.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952062,1772922898116,-500.0,0.00047279,120,"2026-03-07T22:34:58.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952063,1772922898125,-500.0,0.00047279,120,"2026-03-07T22:34:58.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952064,1772922898134,-500.0,0.00047279,120,"2026-03-07T22:34:58.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952065,1772922898145,-500.0,0.00047279,120,"2026-03-07T22:34:58.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952066,1772922898155,-500.0,0.00047279,120,"2026-03-07T22:34:58.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952067,1772922898165,-500.0,0.00047279,120,"2026-03-07T22:34:58.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952068,1772922898176,-500.0,0.00047279,120,"2026-03-07T22:34:58.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952069,1772922898185,-500.0,0.00047279,120,"2026-03-07T22:34:58.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952070,1772922898195,-500.0,0.00047279,120,"2026-03-07T22:34:58.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952071,1772922898205,-500.0,0.00047279,120,"2026-03-07T22:34:58.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952072,1772922898214,-500.0,0.00047279,120,"2026-03-07T22:34:58.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952073,1772922898224,-500.0,0.00047279,120,"2026-03-07T22:34:58.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952074,1772922898235,-500.0,0.00047279,120,"2026-03-07T22:34:58.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952075,1772922898245,-500.0,0.00047279,120,"2026-03-07T22:34:58.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952076,1772922898255,-500.0,0.00047279,120,"2026-03-07T22:34:58.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952077,1772922898264,-500.0,0.00047279,120,"2026-03-07T22:34:58.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952078,1772922898273,-247.10290363,0.00047279,120,"2026-03-07T22:34:58.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952079,1772922898282,-500.0,0.00047279,120,"2026-03-07T22:34:58.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952080,1772922898291,-500.0,0.00047279,120,"2026-03-07T22:34:58.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952081,1772922898300,-500.0,0.00047279,120,"2026-03-07T22:34:58.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952082,1772922898312,-500.0,0.00047279,120,"2026-03-07T22:34:58.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952083,1772922898322,-500.0,0.00047279,120,"2026-03-07T22:34:58.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952084,1772922898331,-500.0,0.00047279,120,"2026-03-07T22:34:58.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952085,1772922898341,-500.0,0.00047279,120,"2026-03-07T22:34:58.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952086,1772922898351,-500.0,0.00047279,120,"2026-03-07T22:34:58.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952087,1772922898361,-500.0,0.00047279,120,"2026-03-07T22:34:58.361",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952088,1772922898372,-500.0,0.00047279,120,"2026-03-07T22:34:58.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952089,1772922898382,-500.0,0.00047279,120,"2026-03-07T22:34:58.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952090,1772922898394,-500.0,0.00047279,120,"2026-03-07T22:34:58.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952091,1772922898403,-500.0,0.00047279,120,"2026-03-07T22:34:58.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952092,1772922898413,-500.0,0.00047279,120,"2026-03-07T22:34:58.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952093,1772922898423,-500.0,0.00047279,120,"2026-03-07T22:34:58.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952094,1772922898432,-500.0,0.00047279,120,"2026-03-07T22:34:58.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952095,1772922898441,-500.0,0.00047279,120,"2026-03-07T22:34:58.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952096,1772922898452,-500.0,0.00047279,120,"2026-03-07T22:34:58.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952097,1772922898461,-500.0,0.00047279,120,"2026-03-07T22:34:58.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952098,1772922898470,-500.0,0.00047279,120,"2026-03-07T22:34:58.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952099,1772922898479,-500.0,0.00047279,120,"2026-03-07T22:34:58.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952100,1772922898488,-500.0,0.00047279,120,"2026-03-07T22:34:58.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952101,1772922898497,-500.0,0.00047279,120,"2026-03-07T22:34:58.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952102,1772922898506,-500.0,0.00047279,120,"2026-03-07T22:34:58.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952103,1772922898515,-500.0,0.00047279,120,"2026-03-07T22:34:58.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952104,1772922898523,-500.0,0.00047279,120,"2026-03-07T22:34:58.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952105,1772922898534,-500.0,0.00047279,120,"2026-03-07T22:34:58.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952106,1772922898543,-500.0,0.00047279,120,"2026-03-07T22:34:58.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952107,1772922898553,-500.0,0.00047279,120,"2026-03-07T22:34:58.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952108,1772922898566,-522.12590753,0.00047279,120,"2026-03-07T22:34:58.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952109,1772922898575,-500.0,0.00047279,120,"2026-03-07T22:34:58.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952110,1772922898585,-500.0,0.00047279,120,"2026-03-07T22:34:58.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952111,1772922898594,-500.0,0.00047279,120,"2026-03-07T22:34:58.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952112,1772922898603,-500.0,0.00047279,120,"2026-03-07T22:34:58.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952113,1772922898612,-500.0,0.00047279,120,"2026-03-07T22:34:58.612",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952114,1772922898621,-500.0,0.00047279,120,"2026-03-07T22:34:58.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952115,1772922898630,-500.0,0.00047279,120,"2026-03-07T22:34:58.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952116,1772922898639,-500.0,0.00047279,120,"2026-03-07T22:34:58.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952117,1772922898647,-463.93266059,0.00047279,120,"2026-03-07T22:34:58.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952118,1772922898656,-500.0,0.00047279,120,"2026-03-07T22:34:58.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952119,1772922898665,-500.0,0.00047279,120,"2026-03-07T22:34:58.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952120,1772922898674,-500.0,0.00047279,120,"2026-03-07T22:34:58.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952121,1772922898683,-586.97602335,0.00047279,120,"2026-03-07T22:34:58.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952122,1772922898692,-500.0,0.00047279,120,"2026-03-07T22:34:58.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952123,1772922898701,-500.0,0.00047279,120,"2026-03-07T22:34:58.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952124,1772922898711,-500.0,0.00047279,120,"2026-03-07T22:34:58.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952125,1772922898720,-500.0,0.00047279,120,"2026-03-07T22:34:58.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952126,1772922898729,-500.0,0.00047279,120,"2026-03-07T22:34:58.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952127,1772922898739,-500.0,0.00047279,12,"2026-03-07T22:34:58.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952128,1772922898747,-500.0,0.00047279,120,"2026-03-07T22:34:58.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952129,1772922898757,-500.0,0.00047279,12,"2026-03-07T22:34:58.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952130,1772922898766,-500.0,0.00047279,120,"2026-03-07T22:34:58.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952131,1772922898775,-500.0,0.00047279,12,"2026-03-07T22:34:58.775",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952132,1772922898784,-500.0,0.00047279,120,"2026-03-07T22:34:58.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952133,1772922898794,-500.0,0.00047279,12,"2026-03-07T22:34:58.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952134,1772922898803,-500.0,0.00047279,120,"2026-03-07T22:34:58.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952135,1772922898812,-500.0,0.00047279,12,"2026-03-07T22:34:58.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952136,1772922898821,-500.0,0.00047279,120,"2026-03-07T22:34:58.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952137,1772922898831,-500.0,0.00047279,12,"2026-03-07T22:34:58.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952138,1772922898839,-454.40907656,0.00047279,120,"2026-03-07T22:34:58.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952139,1772922898849,-500.0,0.00047279,12,"2026-03-07T22:34:58.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952140,1772922898858,-500.0,0.00047279,12,"2026-03-07T22:34:58.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952141,1772922898867,-500.0,0.00047279,12,"2026-03-07T22:34:58.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952142,1772922898876,-540.89856263,0.00047279,12,"2026-03-07T22:34:58.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952143,1772922898885,-500.0,0.00047279,120,"2026-03-07T22:34:58.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952144,1772922898894,-500.0,0.00047279,120,"2026-03-07T22:34:58.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952145,1772922898903,-500.0,0.00047279,120,"2026-03-07T22:34:58.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952146,1772922898912,-500.0,0.00047279,120,"2026-03-07T22:34:58.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952147,1772922898922,-572.32666335,0.00047279,120,"2026-03-07T22:34:58.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952148,1772922898931,-500.0,0.00047279,120,"2026-03-07T22:34:58.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952149,1772922898940,-172.5185323,0.00047279,120,"2026-03-07T22:34:58.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952150,1772922898949,-500.0,0.00047279,120,"2026-03-07T22:34:58.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952151,1772922898959,-500.0,0.00047279,120,"2026-03-07T22:34:58.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952152,1772922898968,-500.0,0.00047279,120,"2026-03-07T22:34:58.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952153,1772922898978,-500.0,0.00047279,120,"2026-03-07T22:34:58.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952154,1772922898987,-287.27261423,0.00047279,120,"2026-03-07T22:34:58.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952155,1772922898996,-454.07687653,0.00047279,120,"2026-03-07T22:34:58.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952156,1772922899006,-500.0,0.00047279,120,"2026-03-07T22:34:59.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952157,1772922899015,-500.0,0.00047279,120,"2026-03-07T22:34:59.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952158,1772922899024,-500.0,0.00047279,120,"2026-03-07T22:34:59.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952159,1772922899033,-500.0,0.00047279,120,"2026-03-07T22:34:59.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952160,1772922899042,-504.04503195,0.00047279,120,"2026-03-07T22:34:59.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952161,1772922899051,-406.64266063,0.00047279,2,"2026-03-07T22:34:59.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952162,1772922899061,-500.0,0.00047279,120,"2026-03-07T22:34:59.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952163,1772922899070,-500.0,0.00047279,120,"2026-03-07T22:34:59.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952164,1772922899079,-500.0,0.00047279,120,"2026-03-07T22:34:59.079",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952165,1772922899089,-500.0,0.00047279,120,"2026-03-07T22:34:59.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952166,1772922899099,-500.0,0.00047279,120,"2026-03-07T22:34:59.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952167,1772922899110,-500.0,0.00047279,120,"2026-03-07T22:34:59.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952168,1772922899120,-500.0,0.00047279,120,"2026-03-07T22:34:59.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952169,1772922899130,-500.0,0.00047279,120,"2026-03-07T22:34:59.130",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952170,1772922899141,-500.0,0.00047279,120,"2026-03-07T22:34:59.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952171,1772922899151,-500.0,0.00047279,120,"2026-03-07T22:34:59.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952172,1772922899162,-500.0,0.00047279,120,"2026-03-07T22:34:59.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952173,1772922899173,-500.0,0.00047279,120,"2026-03-07T22:34:59.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952174,1772922899182,-500.0,0.00047279,120,"2026-03-07T22:34:59.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952175,1772922899191,-500.0,0.00047279,120,"2026-03-07T22:34:59.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952176,1772922899200,-500.0,0.00047279,120,"2026-03-07T22:34:59.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952177,1772922899209,-500.0,0.00047279,120,"2026-03-07T22:34:59.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952178,1772922899217,-500.0,0.00047279,120,"2026-03-07T22:34:59.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952179,1772922899226,-500.0,0.00047279,120,"2026-03-07T22:34:59.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952180,1772922899237,-500.0,0.00047279,120,"2026-03-07T22:34:59.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952181,1772922899247,-500.0,0.00047279,120,"2026-03-07T22:34:59.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952182,1772922899256,-500.0,0.00047279,120,"2026-03-07T22:34:59.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952183,1772922899265,-500.0,0.00047279,120,"2026-03-07T22:34:59.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952184,1772922899274,-500.0,0.00047279,120,"2026-03-07T22:34:59.274",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952185,1772922899283,-500.0,0.00047279,120,"2026-03-07T22:34:59.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952186,1772922899293,-500.0,0.00047279,120,"2026-03-07T22:34:59.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952187,1772922899302,-500.0,0.00047279,120,"2026-03-07T22:34:59.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952188,1772922899314,-500.0,0.00047279,120,"2026-03-07T22:34:59.314",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952189,1772922899324,-500.0,0.00047279,120,"2026-03-07T22:34:59.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952190,1772922899334,-500.0,0.00047279,120,"2026-03-07T22:34:59.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952191,1772922899344,-500.0,0.00047279,120,"2026-03-07T22:34:59.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952192,1772922899356,-392.9602295,0.00047279,120,"2026-03-07T22:34:59.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952193,1772922899367,-500.0,0.00047279,120,"2026-03-07T22:34:59.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952194,1772922899376,-500.0,0.00047279,120,"2026-03-07T22:34:59.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952195,1772922899387,-500.0,0.00047279,120,"2026-03-07T22:34:59.387",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952196,1772922899398,-500.0,0.00047279,120,"2026-03-07T22:34:59.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952197,1772922899409,-500.0,0.00047279,120,"2026-03-07T22:34:59.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952198,1772922899419,-500.0,0.00047279,120,"2026-03-07T22:34:59.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952199,1772922899428,-500.0,0.00047279,120,"2026-03-07T22:34:59.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952200,1772922899439,-500.0,0.00047279,120,"2026-03-07T22:34:59.439",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952201,1772922899450,-500.0,0.00047279,120,"2026-03-07T22:34:59.450",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952202,1772922899460,-500.0,0.00047279,120,"2026-03-07T22:34:59.460",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952203,1772922899470,-500.0,0.00047279,120,"2026-03-07T22:34:59.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952204,1772922899482,-500.0,0.00047279,120,"2026-03-07T22:34:59.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952205,1772922899492,-500.0,0.00047279,120,"2026-03-07T22:34:59.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952206,1772922899501,-500.0,0.00047279,120,"2026-03-07T22:34:59.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952207,1772922899511,-500.0,0.00047279,120,"2026-03-07T22:34:59.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952208,1772922899520,-610.64138952,0.00047279,120,"2026-03-07T22:34:59.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952209,1772922899530,-190.54541065,0.00047279,90,"2026-03-07T22:34:59.530",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952210,1772922899539,-500.0,0.00047279,120,"2026-03-07T22:34:59.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952211,1772922899549,-500.0,0.00047279,120,"2026-03-07T22:34:59.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952212,1772922899558,-500.0,0.00047279,120,"2026-03-07T22:34:59.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952213,1772922899567,-500.0,0.00047279,120,"2026-03-07T22:34:59.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952214,1772922899577,-500.0,0.00047279,120,"2026-03-07T22:34:59.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952215,1772922899587,-500.0,0.00047279,120,"2026-03-07T22:34:59.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952216,1772922899596,-500.0,0.00047279,120,"2026-03-07T22:34:59.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952217,1772922899606,-500.0,0.00047279,120,"2026-03-07T22:34:59.606",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952218,1772922899615,-500.0,0.00047279,120,"2026-03-07T22:34:59.615",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952219,1772922899625,-500.0,0.00047279,120,"2026-03-07T22:34:59.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952220,1772922899634,-500.0,0.00047279,120,"2026-03-07T22:34:59.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952221,1772922899646,-474.83914508,0.00047279,120,"2026-03-07T22:34:59.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952222,1772922899656,-800.0,0.00047279,120,"2026-03-07T22:34:59.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952223,1772922899665,-287.62499431,0.00047279,120,"2026-03-07T22:34:59.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952224,1772922899935,-287.62499431,0.00047279,120,"2026-03-07T22:34:59.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952225,1772922899978,-1345.181768,0.00047279,120,"2026-03-07T22:34:59.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952226,1772922899987,-287.62499431,0.00047279,120,"2026-03-07T22:34:59.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952227,1772922899996,-1345.181768,0.00047279,120,"2026-03-07T22:34:59.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952228,1772922900006,-287.62499431,0.00047279,120,"2026-03-07T22:35:00.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952229,1772922900015,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952230,1772922900024,-287.62499431,0.00047279,120,"2026-03-07T22:35:00.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952231,1772922900034,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952232,1772922900043,-287.62499431,0.00047279,120,"2026-03-07T22:35:00.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952233,1772922900053,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952234,1772922900063,-287.62499431,0.00047279,120,"2026-03-07T22:35:00.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952235,1772922900073,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952236,1772922900083,-287.62499431,0.00047279,120,"2026-03-07T22:35:00.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952237,1772922900092,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.092",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952238,1772922900103,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952239,1772922900112,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952240,1772922900122,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952241,1772922900131,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952242,1772922900140,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952243,1772922900150,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952244,1772922900159,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952245,1772922900168,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952246,1772922900178,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952247,1772922900188,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952248,1772922900197,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.197",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952249,1772922900207,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952250,1772922900216,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952251,1772922900225,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952252,1772922900235,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952253,1772922900244,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952254,1772922900253,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952255,1772922900263,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952256,1772922900272,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952257,1772922900281,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.281",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952258,1772922900291,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952259,1772922900301,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.301",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952260,1772922900312,-1345.181768,0.00047279,120,"2026-03-07T22:35:00.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952261,1772922900324,-164.75856,0.00047279,60,"2026-03-07T22:35:00.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952262,1772922900334,-1047.1605,0.00047279,60,"2026-03-07T22:35:00.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952263,1772922900343,-164.75856,0.00047279,60,"2026-03-07T22:35:00.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952264,1772922900354,-1047.1605,0.00047279,60,"2026-03-07T22:35:00.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952265,1772922900364,-164.75856,0.00047279,60,"2026-03-07T22:35:00.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952266,1772922900373,-1047.1605,0.00047279,60,"2026-03-07T22:35:00.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952267,1772922900383,-1047.1605,0.00047279,60,"2026-03-07T22:35:00.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952268,1772922900392,-1047.1605,0.00047279,60,"2026-03-07T22:35:00.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952269,1772922900402,-1000.0,0.00047279,120,"2026-03-07T22:35:00.402",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952270,1772922900412,-2708.83,0.00047279,2,"2026-03-07T22:35:00.412",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952271,1772922900421,-2708.83,0.00047279,2,"2026-03-07T22:35:00.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952272,1772922900431,-2708.83,0.00047279,2,"2026-03-07T22:35:00.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952273,1772922900447,-2708.83,0.00047279,2,"2026-03-07T22:35:00.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952274,1772922900457,-2708.83,0.00047279,2,"2026-03-07T22:35:00.457",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952275,1772922900467,-2708.83,0.00047279,2,"2026-03-07T22:35:00.467",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952276,1772922900476,-2708.83,0.00047279,2,"2026-03-07T22:35:00.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952277,1772922900486,-2708.83,0.00047279,2,"2026-03-07T22:35:00.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952278,1772922900495,-2708.83,0.00047279,2,"2026-03-07T22:35:00.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952279,1772922900505,-2708.83,0.00047279,2,"2026-03-07T22:35:00.505",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952280,1772922900515,-2708.83,0.00047279,2,"2026-03-07T22:35:00.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952281,1772922900524,-2708.83,0.00047279,2,"2026-03-07T22:35:00.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952282,1772922900534,-2708.83,0.00047279,2,"2026-03-07T22:35:00.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952283,1772922900543,-2708.83,0.00047279,2,"2026-03-07T22:35:00.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952284,1772922900552,-2708.83,0.00047279,2,"2026-03-07T22:35:00.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952285,1772922900562,-2708.83,0.00047279,2,"2026-03-07T22:35:00.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952286,1772922900572,-2708.83,0.00047279,2,"2026-03-07T22:35:00.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952287,1772922900581,-2708.83,0.00047279,2,"2026-03-07T22:35:00.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952288,1772922900591,-2708.83,0.00047279,2,"2026-03-07T22:35:00.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952289,1772922900599,-2708.83,0.00047279,2,"2026-03-07T22:35:00.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952290,1772922900609,-2708.83,0.00047279,2,"2026-03-07T22:35:00.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952291,1772922900618,-2708.83,0.00047279,2,"2026-03-07T22:35:00.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952292,1772922900627,-2708.83,0.00047279,2,"2026-03-07T22:35:00.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952293,1772922900636,-2708.91,0.00047279,2,"2026-03-07T22:35:00.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952294,1772922900645,-20807.13541643,0.00047279,30,"2026-03-07T22:35:00.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952295,1772922900654,-150.00054059,0.00047279,120,"2026-03-07T22:35:00.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952296,1772922900664,-5387.29638295,0.00047279,60,"2026-03-07T22:35:00.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952297,1772922900673,-500.0,0.00047279,120,"2026-03-07T22:35:00.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952298,1772922900683,-250.0,0.00047279,120,"2026-03-07T22:35:00.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952299,1772922900692,-313.4,0.00047279,120,"2026-03-07T22:35:00.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952300,1772922900701,-500.0,0.00047279,120,"2026-03-07T22:35:00.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952301,1772922900710,-500.0,0.00047279,120,"2026-03-07T22:35:00.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952302,1772922900720,-500.0,0.00047279,120,"2026-03-07T22:35:00.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952303,1772922900729,-500.0,0.00047279,120,"2026-03-07T22:35:00.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952304,1772922900738,-500.0,0.00047279,120,"2026-03-07T22:35:00.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952305,1772922900747,-500.0,0.00047279,120,"2026-03-07T22:35:00.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952306,1772922900756,-500.0,0.00047279,120,"2026-03-07T22:35:00.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952307,1772922900768,-500.0,0.00047279,120,"2026-03-07T22:35:00.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952308,1772922900777,-500.0,0.00047279,120,"2026-03-07T22:35:00.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952309,1772922900787,-492.9303445,0.00047279,120,"2026-03-07T22:35:00.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952310,1772922900796,-1750.7809549,0.00047279,30,"2026-03-07T22:35:00.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952311,1772922900807,-5000.0,0.00047279,120,"2026-03-07T22:35:00.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952312,1772922900817,-111472.34259617,0.00047279,47,"2026-03-07T22:35:00.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952313,1772922900826,-183.16143439,0.00047279,30,"2026-03-07T22:35:00.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952314,1772922900836,-511.08,0.00047279,120,"2026-03-07T22:35:00.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952315,1772922900845,-494.0,0.00047279,30,"2026-03-07T22:35:00.845",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952316,1772922900854,-507.0,0.00047279,120,"2026-03-07T22:35:00.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952317,1772922900864,-281.96947538,0.00047279,30,"2026-03-07T22:35:00.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952318,1772922900873,-350.0,0.00047279,2,"2026-03-07T22:35:00.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952319,1772922900882,-380.0,0.00047279,2,"2026-03-07T22:35:00.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952320,1772922900891,-500.0,0.00047279,120,"2026-03-07T22:35:00.891",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952321,1772922900902,-500.0,0.00047279,120,"2026-03-07T22:35:00.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952322,1772922900912,-500.0,0.00047279,120,"2026-03-07T22:35:00.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952323,1772922900922,-500.0,0.00047279,120,"2026-03-07T22:35:00.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952324,1772922900931,-500.0,0.00047279,120,"2026-03-07T22:35:00.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952325,1772922900941,-500.06265629,0.00047279,120,"2026-03-07T22:35:00.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952326,1772922900950,-500.0,0.00047279,4,"2026-03-07T22:35:00.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952327,1772922900960,-500.0,0.00047279,4,"2026-03-07T22:35:00.960",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952328,1772922900971,-500.0,0.00047279,4,"2026-03-07T22:35:00.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952329,1772922900980,-505.51620946,0.00047279,4,"2026-03-07T22:35:00.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952330,1772922900990,-1481.50227232,0.00047279,30,"2026-03-07T22:35:00.990",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952331,1772922901000,-2789.57,0.00047279,120,"2026-03-07T22:35:01.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952332,1772922901009,-2789.57,0.00047279,120,"2026-03-07T22:35:01.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952333,1772922901019,-2789.57,0.00047279,120,"2026-03-07T22:35:01.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952334,1772922901029,-2789.57,0.00047279,120,"2026-03-07T22:35:01.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952335,1772922901039,-2789.57,0.00047279,120,"2026-03-07T22:35:01.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952336,1772922901049,-2789.57,0.00047279,120,"2026-03-07T22:35:01.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952337,1772922901059,-2789.57,0.00047279,120,"2026-03-07T22:35:01.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952338,1772922901069,-2789.57,0.00047279,120,"2026-03-07T22:35:01.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952339,1772922901078,-2789.57,0.00047279,120,"2026-03-07T22:35:01.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952340,1772922901087,-2789.57,0.00047279,120,"2026-03-07T22:35:01.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952341,1772922901097,-2789.57,0.00047279,120,"2026-03-07T22:35:01.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952342,1772922901107,-2789.57,0.00047279,120,"2026-03-07T22:35:01.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952343,1772922901117,-2789.57,0.00047279,120,"2026-03-07T22:35:01.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952344,1772922901126,-2789.57,0.00047279,120,"2026-03-07T22:35:01.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952345,1772922901136,-2789.57,0.00047279,120,"2026-03-07T22:35:01.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952346,1772922901145,-2789.57,0.00047279,120,"2026-03-07T22:35:01.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952347,1772922901154,-2789.57,0.00047279,120,"2026-03-07T22:35:01.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952348,1772922901163,-2789.57,0.00047279,120,"2026-03-07T22:35:01.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952349,1772922901173,-2789.57,0.00047279,120,"2026-03-07T22:35:01.173",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952350,1772922901184,-2789.57,0.00047279,120,"2026-03-07T22:35:01.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952351,1772922901194,-2789.57,0.00047279,120,"2026-03-07T22:35:01.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952352,1772922901204,-2789.57,0.00047279,120,"2026-03-07T22:35:01.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952353,1772922901213,-2789.57,0.00047279,120,"2026-03-07T22:35:01.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952354,1772922901223,-2789.76459594,0.00047279,120,"2026-03-07T22:35:01.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952355,1772922901233,-500.0,0.00047279,120,"2026-03-07T22:35:01.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952356,1772922901242,-500.0,0.00047279,120,"2026-03-07T22:35:01.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952357,1772922901253,-500.0,0.00047279,120,"2026-03-07T22:35:01.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952358,1772922901263,-500.0,0.00047279,120,"2026-03-07T22:35:01.263",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952359,1772922901273,-500.0,0.00047279,120,"2026-03-07T22:35:01.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952360,1772922901283,-500.0,0.00047279,120,"2026-03-07T22:35:01.283",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952361,1772922901294,-500.0,0.00047279,120,"2026-03-07T22:35:01.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952362,1772922901304,-500.0,0.00047279,120,"2026-03-07T22:35:01.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952363,1772922901317,-500.0,0.00047279,120,"2026-03-07T22:35:01.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952364,1772922901327,-500.0,0.00047279,120,"2026-03-07T22:35:01.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952365,1772922901336,-500.0,0.00047279,120,"2026-03-07T22:35:01.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952366,1772922901345,-500.0,0.00047279,120,"2026-03-07T22:35:01.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952367,1772922901356,-465.34872346,0.00047279,120,"2026-03-07T22:35:01.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952368,1772922901366,-49210.61447227,0.00047279,2,"2026-03-07T22:35:01.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952369,1772922901375,-79616.18037958,0.00047279,2,"2026-03-07T22:35:01.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952370,1772922901384,-242.55327293,0.00047279,120,"2026-03-07T22:35:01.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952371,1772922901395,-5836.78,0.00047279,120,"2026-03-07T22:35:01.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952372,1772922901405,-50000.0,0.00047279,34,"2026-03-07T22:35:01.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952373,1772922901414,-50000.0,0.00047279,35,"2026-03-07T22:35:01.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952374,1772922901425,-50000.0,0.00047279,36,"2026-03-07T22:35:01.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952375,1772922901434,-1109.0,0.00047279,30,"2026-03-07T22:35:01.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952376,1772922901444,-1109.0,0.00047279,30,"2026-03-07T22:35:01.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952377,1772922901453,-1109.0,0.00047279,30,"2026-03-07T22:35:01.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952378,1772922901462,-1109.0,0.00047279,30,"2026-03-07T22:35:01.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952379,1772922901472,-1109.0,0.00047279,30,"2026-03-07T22:35:01.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952380,1772922901481,-500.0,0.00047279,120,"2026-03-07T22:35:01.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952381,1772922901490,-500.0,0.00047279,120,"2026-03-07T22:35:01.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952382,1772922901499,-500.0,0.00047279,120,"2026-03-07T22:35:01.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952383,1772922901509,-500.0,0.00047279,120,"2026-03-07T22:35:01.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952384,1772922901518,-500.0,0.00047279,120,"2026-03-07T22:35:01.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952385,1772922901529,-500.0,0.00047279,120,"2026-03-07T22:35:01.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952386,1772922901539,-4057.57,0.00047279,120,"2026-03-07T22:35:01.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952387,1772922901550,-4057.57,0.00047279,120,"2026-03-07T22:35:01.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952388,1772922901560,-4057.57,0.00047279,120,"2026-03-07T22:35:01.560",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952389,1772922901572,-4057.57,0.00047279,120,"2026-03-07T22:35:01.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952390,1772922901583,-4057.57,0.00047279,120,"2026-03-07T22:35:01.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952391,1772922901593,-4057.57,0.00047279,120,"2026-03-07T22:35:01.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952392,1772922901603,-500.0,0.00047279,120,"2026-03-07T22:35:01.603",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952393,1772922901614,-4057.57,0.00047279,120,"2026-03-07T22:35:01.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952394,1772922901625,-4057.57,0.00047279,120,"2026-03-07T22:35:01.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952395,1772922901635,-4057.57,0.00047279,120,"2026-03-07T22:35:01.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952396,1772922901646,-4057.57,0.00047279,120,"2026-03-07T22:35:01.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952397,1772922901656,-4057.57,0.00047279,120,"2026-03-07T22:35:01.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952398,1772922901665,-4057.57,0.00047279,120,"2026-03-07T22:35:01.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952399,1772922901676,-4057.57,0.00047279,120,"2026-03-07T22:35:01.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952400,1772922901686,-4057.57,0.00047279,120,"2026-03-07T22:35:01.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952401,1772922901696,-4057.57,0.00047279,120,"2026-03-07T22:35:01.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952402,1772922901706,-4057.57,0.00047279,120,"2026-03-07T22:35:01.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952403,1772922901716,-4057.57,0.00047279,120,"2026-03-07T22:35:01.716",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952404,1772922901727,-4057.57,0.00047279,120,"2026-03-07T22:35:01.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952405,1772922901737,-4057.57,0.00047279,120,"2026-03-07T22:35:01.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952406,1772922901747,-4057.57,0.00047279,120,"2026-03-07T22:35:01.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952407,1772922901757,-500.0,0.00047279,120,"2026-03-07T22:35:01.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952408,1772922901767,-4057.57,0.00047279,120,"2026-03-07T22:35:01.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952409,1772922901777,-4057.57,0.00047279,120,"2026-03-07T22:35:01.777",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952410,1772922901787,-4057.57,0.00047279,120,"2026-03-07T22:35:01.787",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952411,1772922901797,-4057.63181568,0.00047279,120,"2026-03-07T22:35:01.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952412,1772922901807,-500.0,0.00047279,120,"2026-03-07T22:35:01.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952413,1772922901816,-500.0,0.00047279,30,"2026-03-07T22:35:01.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952414,1772922901827,-500.0,0.00047279,30,"2026-03-07T22:35:01.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952415,1772922901836,-422.52,0.00047279,30,"2026-03-07T22:35:01.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952416,1772922901846,-528.32020339,0.00047279,120,"2026-03-07T22:35:01.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952417,1772922901856,-500.0,0.00047279,120,"2026-03-07T22:35:01.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952418,1772922901866,-500.0,0.00047279,120,"2026-03-07T22:35:01.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952419,1772922901876,-500.0,0.00047279,120,"2026-03-07T22:35:01.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952420,1772922901887,-500.0,0.00047279,120,"2026-03-07T22:35:01.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952421,1772922901896,-500.0,0.00047279,120,"2026-03-07T22:35:01.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952422,1772922901906,-178.94959075,0.00047279,120,"2026-03-07T22:35:01.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952423,1772922901916,-500.0,0.00047279,120,"2026-03-07T22:35:01.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952424,1772922901926,-500.0,0.00047279,120,"2026-03-07T22:35:01.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952425,1772922901935,-500.0,0.00047279,120,"2026-03-07T22:35:01.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952426,1772922901944,-500.0,0.00047279,120,"2026-03-07T22:35:01.944",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952427,1772922901953,-500.0,0.00047279,120,"2026-03-07T22:35:01.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952428,1772922901962,-500.0,0.00047279,120,"2026-03-07T22:35:01.962",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952429,1772922901973,-500.0,0.00047279,120,"2026-03-07T22:35:01.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952430,1772922901982,-500.0,0.00047279,7,"2026-03-07T22:35:01.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952431,1772922901991,-500.0,0.00047279,120,"2026-03-07T22:35:01.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952432,1772922902000,-500.0,0.00047279,14,"2026-03-07T22:35:02.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952433,1772922902010,-500.0,0.00047279,120,"2026-03-07T22:35:02.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952434,1772922902019,-500.0,0.00047279,3,"2026-03-07T22:35:02.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952435,1772922902030,-286.02,0.00047279,3,"2026-03-07T22:35:02.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952436,1772922902039,-500.0,0.00047279,120,"2026-03-07T22:35:02.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952437,1772922902049,-500.0,0.00047279,120,"2026-03-07T22:35:02.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952438,1772922902058,-500.0,0.00047279,120,"2026-03-07T22:35:02.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952439,1772922902067,-500.0,0.00047279,14,"2026-03-07T22:35:02.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952440,1772922902077,-500.0,0.00047279,14,"2026-03-07T22:35:02.077",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952441,1772922902087,-500.0,0.00047279,120,"2026-03-07T22:35:02.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952442,1772922902096,-182.90427355,0.00047279,120,"2026-03-07T22:35:02.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952443,1772922902106,-500.0,0.00047279,120,"2026-03-07T22:35:02.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952444,1772922902115,-500.0,0.00047279,120,"2026-03-07T22:35:02.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952445,1772922902126,-647.66,0.00047279,120,"2026-03-07T22:35:02.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952446,1772922902137,-647.66,0.00047279,120,"2026-03-07T22:35:02.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952447,1772922902147,-647.66,0.00047279,120,"2026-03-07T22:35:02.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952448,1772922902156,-647.66,0.00047279,120,"2026-03-07T22:35:02.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952449,1772922902166,-647.66,0.00047279,120,"2026-03-07T22:35:02.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952450,1772922902175,-647.66,0.00047279,120,"2026-03-07T22:35:02.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952451,1772922902185,-647.66,0.00047279,120,"2026-03-07T22:35:02.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952452,1772922902195,-647.66,0.00047279,120,"2026-03-07T22:35:02.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952453,1772922902204,-647.66,0.00047279,120,"2026-03-07T22:35:02.204",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952454,1772922902213,-647.66,0.00047279,120,"2026-03-07T22:35:02.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952455,1772922902223,-647.66,0.00047279,120,"2026-03-07T22:35:02.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952456,1772922902232,-647.66,0.00047279,120,"2026-03-07T22:35:02.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952457,1772922902242,-647.66,0.00047279,120,"2026-03-07T22:35:02.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952458,1772922902251,-647.66,0.00047279,120,"2026-03-07T22:35:02.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952459,1772922902260,-647.66,0.00047279,120,"2026-03-07T22:35:02.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952460,1772922902270,-647.66,0.00047279,120,"2026-03-07T22:35:02.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952461,1772922902280,-647.66,0.00047279,120,"2026-03-07T22:35:02.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952462,1772922902290,-647.66,0.00047279,120,"2026-03-07T22:35:02.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952463,1772922902300,-647.66,0.00047279,120,"2026-03-07T22:35:02.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952464,1772922902309,-647.66,0.00047279,120,"2026-03-07T22:35:02.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952465,1772922902322,-647.66,0.00047279,120,"2026-03-07T22:35:02.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952466,1772922902332,-647.66,0.00047279,120,"2026-03-07T22:35:02.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952467,1772922902342,-647.66,0.00047279,120,"2026-03-07T22:35:02.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952468,1772922902351,-647.86523504,0.00047279,120,"2026-03-07T22:35:02.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952469,1772922902362,-500.0,0.00047279,120,"2026-03-07T22:35:02.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952470,1772922902371,-463.46,0.00047279,120,"2026-03-07T22:35:02.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952471,1772922902380,-500.0,0.00047279,120,"2026-03-07T22:35:02.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952472,1772922902392,-500.0,0.00047279,120,"2026-03-07T22:35:02.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952473,1772922902540,-500.0,0.00047279,120,"2026-03-07T22:35:02.540",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952474,1772922902549,-500.0,0.00047279,120,"2026-03-07T22:35:02.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952475,1772922902558,-500.0,0.00047279,120,"2026-03-07T22:35:02.558",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952476,1772922902567,-500.0,0.00047279,120,"2026-03-07T22:35:02.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952477,1772922902577,-500.0,0.00047279,120,"2026-03-07T22:35:02.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952478,1772922902586,-500.0,0.00047279,120,"2026-03-07T22:35:02.586",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952479,1772922902595,-500.0,0.00047279,120,"2026-03-07T22:35:02.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952480,1772922902604,-500.0,0.00047279,120,"2026-03-07T22:35:02.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952481,1772922902613,-500.0,0.00047279,120,"2026-03-07T22:35:02.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952482,1772922902622,-500.0,0.00047279,120,"2026-03-07T22:35:02.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952483,1772922902631,-531.3,0.00047279,120,"2026-03-07T22:35:02.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952484,1772922902641,-500.0,0.00047279,120,"2026-03-07T22:35:02.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952485,1772922902650,-500.0,0.00047279,120,"2026-03-07T22:35:02.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952486,1772922902659,-179.13,0.00047279,120,"2026-03-07T22:35:02.659",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952487,1772922902668,-500.0,0.00047279,120,"2026-03-07T22:35:02.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952488,1772922902677,-500.0,0.00047279,120,"2026-03-07T22:35:02.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952489,1772922902691,-186.77,0.00047279,120,"2026-03-07T22:35:02.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952490,1772922902700,-500.0,0.00047279,120,"2026-03-07T22:35:02.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952491,1772922902709,-393.72,0.00047279,120,"2026-03-07T22:35:02.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952492,1772922902719,-500.0,0.00047279,120,"2026-03-07T22:35:02.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952493,1772922902728,-500.0,0.00047279,120,"2026-03-07T22:35:02.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952494,1772922902738,-574.29,0.00047279,120,"2026-03-07T22:35:02.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952495,1772922902747,-500.0,0.00047279,120,"2026-03-07T22:35:02.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952496,1772922902757,-500.0,0.00047279,120,"2026-03-07T22:35:02.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952497,1772922902766,-516.31415806,0.00047279,120,"2026-03-07T22:35:02.766",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952498,1772922902776,-500.0,0.00047279,120,"2026-03-07T22:35:02.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952499,1772922902785,-500.0,0.00047279,120,"2026-03-07T22:35:02.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952500,1772922902795,-516.6502444,0.00047279,120,"2026-03-07T22:35:02.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952501,1772922902806,-500.0,0.00047279,120,"2026-03-07T22:35:02.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952502,1772922902816,-500.0,0.00047279,120,"2026-03-07T22:35:02.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952503,1772922902826,-624.04,0.00047279,120,"2026-03-07T22:35:02.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952504,1772922902837,-500.0,0.00047279,120,"2026-03-07T22:35:02.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952505,1772922902846,-500.0,0.00047279,120,"2026-03-07T22:35:02.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952506,1772922902856,-500.00000001,0.00047279,120,"2026-03-07T22:35:02.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952507,1772922902866,-500.0,0.00047279,120,"2026-03-07T22:35:02.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952508,1772922902875,-522.37844619,0.00047279,120,"2026-03-07T22:35:02.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952509,1772922902885,-500.0,0.00047279,120,"2026-03-07T22:35:02.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952510,1772922902895,-1109.0,0.00047279,30,"2026-03-07T22:35:02.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952511,1772922902903,-500.0,0.00047279,120,"2026-03-07T22:35:02.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952512,1772922902912,-562.45358718,0.00047279,120,"2026-03-07T22:35:02.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952513,1772922902922,-500.0,0.00047279,120,"2026-03-07T22:35:02.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952514,1772922902931,-500.0,0.00047279,120,"2026-03-07T22:35:02.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952515,1772922902940,-160.67274014,0.00047279,120,"2026-03-07T22:35:02.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952516,1772922902949,-500.0,0.00047279,120,"2026-03-07T22:35:02.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952517,1772922902959,-500.0,0.00047279,120,"2026-03-07T22:35:02.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952518,1772922902968,-500.0,0.00047279,120,"2026-03-07T22:35:02.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952519,1772922902977,-500.0,0.00047279,120,"2026-03-07T22:35:02.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952520,1772922902986,-500.0,0.00047279,30,"2026-03-07T22:35:02.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952521,1772922902996,-500.0,0.00047279,120,"2026-03-07T22:35:02.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952522,1772922903005,-500.0,0.00047279,7,"2026-03-07T22:35:03.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952523,1772922903014,-500.0,0.00047279,120,"2026-03-07T22:35:03.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952524,1772922903023,-500.0,0.00047279,120,"2026-03-07T22:35:03.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952525,1772922903033,-500.0,0.00047279,120,"2026-03-07T22:35:03.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952526,1772922903042,-500.0,0.00047279,120,"2026-03-07T22:35:03.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952527,1772922903051,-503.45528084,0.00047279,120,"2026-03-07T22:35:03.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952528,1772922903060,-389.19152379,0.00047279,120,"2026-03-07T22:35:03.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952529,1772922903069,-500.0,0.00047279,120,"2026-03-07T22:35:03.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952530,1772922903078,-500.0,0.00047279,120,"2026-03-07T22:35:03.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952531,1772922903088,-201.46705347,0.00047279,120,"2026-03-07T22:35:03.088",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952532,1772922903097,-500.0,0.00047279,120,"2026-03-07T22:35:03.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952533,1772922903106,-500.0,0.00047279,120,"2026-03-07T22:35:03.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952534,1772922903118,-500.0,0.00047279,120,"2026-03-07T22:35:03.118",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952535,1772922903127,-500.0,0.00047279,120,"2026-03-07T22:35:03.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952536,1772922903137,-500.0,0.00047279,120,"2026-03-07T22:35:03.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952537,1772922903146,-500.0,0.00047279,120,"2026-03-07T22:35:03.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952538,1772922903157,-500.0,0.00047279,120,"2026-03-07T22:35:03.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952539,1772922903166,-500.0,0.00047279,120,"2026-03-07T22:35:03.166",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952540,1772922903176,-500.0,0.00047279,120,"2026-03-07T22:35:03.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952541,1772922903185,-500.0,0.00047279,120,"2026-03-07T22:35:03.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952542,1772922903195,-500.0,0.00047279,120,"2026-03-07T22:35:03.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952543,1772922903206,-574.32930556,0.00047279,120,"2026-03-07T22:35:03.206",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952544,1772922903216,-521.21,0.00047279,120,"2026-03-07T22:35:03.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952545,1772922903225,-499.99999999,0.00047279,120,"2026-03-07T22:35:03.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952546,1772922903236,-151.83321655,0.00047279,120,"2026-03-07T22:35:03.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952547,1772922903245,-500.0,0.00047279,120,"2026-03-07T22:35:03.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952548,1772922903255,-500.0,0.00047279,120,"2026-03-07T22:35:03.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952549,1772922903265,-500.0,0.00047279,120,"2026-03-07T22:35:03.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952550,1772922903275,-500.0,0.00047279,120,"2026-03-07T22:35:03.275",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952551,1772922903285,-500.0,0.00047279,120,"2026-03-07T22:35:03.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952552,1772922903295,-500.0,0.00047279,120,"2026-03-07T22:35:03.295",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952553,1772922903305,-500.0,0.00047279,120,"2026-03-07T22:35:03.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952554,1772922903315,-500.0,0.00047279,120,"2026-03-07T22:35:03.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952555,1772922903327,-500.0,0.00047279,120,"2026-03-07T22:35:03.327",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952556,1772922903337,-500.0,0.00047279,120,"2026-03-07T22:35:03.337",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952557,1772922903346,-500.0,0.00047279,120,"2026-03-07T22:35:03.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952558,1772922903356,-500.0,0.00047279,120,"2026-03-07T22:35:03.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952559,1772922903367,-500.0,0.00047279,120,"2026-03-07T22:35:03.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952560,1772922903376,-500.0,0.00047279,120,"2026-03-07T22:35:03.376",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952561,1772922903385,-500.0,0.00047279,120,"2026-03-07T22:35:03.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952562,1772922903395,-347.66206129,0.00047279,120,"2026-03-07T22:35:03.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952563,1772922903405,-5012.38761666,0.00047279,120,"2026-03-07T22:35:03.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952564,1772922903415,-253.83271447,0.00047279,30,"2026-03-07T22:35:03.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952565,1772922903424,-5000.0,0.00047279,60,"2026-03-07T22:35:03.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952566,1772922903434,-5000.0,0.00047279,60,"2026-03-07T22:35:03.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952567,1772922903443,-5000.0,0.00047279,90,"2026-03-07T22:35:03.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952568,1772922903453,-5000.0,0.00047279,30,"2026-03-07T22:35:03.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952569,1772922903462,-105860.0,0.00047279,30,"2026-03-07T22:35:03.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952570,1772922903472,-6093.22095728,0.00047279,30,"2026-03-07T22:35:03.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952571,1772922903482,-82975.45458802,0.00047279,30,"2026-03-07T22:35:03.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952572,1772922903491,-12409.59752748,0.00047279,30,"2026-03-07T22:35:03.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952573,1772922903501,-1109.0,0.00047279,30,"2026-03-07T22:35:03.501",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952574,1772922903510,-1109.0,0.00047279,30,"2026-03-07T22:35:03.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952575,1772922903520,-500000.0,0.00047279,30,"2026-03-07T22:35:03.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952576,1772922903529,-500000.0,0.00047279,45,"2026-03-07T22:35:03.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952577,1772922903538,-500000.0,0.00047279,60,"2026-03-07T22:35:03.538",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952578,1772922903548,-499708.82783813,0.00047279,30,"2026-03-07T22:35:03.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952579,1772922903557,-500.0,0.00047279,120,"2026-03-07T22:35:03.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952580,1772922903566,-500.0,0.00047279,120,"2026-03-07T22:35:03.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952581,1772922903576,-500.0,0.00047279,120,"2026-03-07T22:35:03.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952582,1772922903585,-500.0,0.00047279,120,"2026-03-07T22:35:03.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952583,1772922903595,-500.0,0.00047279,120,"2026-03-07T22:35:03.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952584,1772922903604,-500.0,0.00047279,120,"2026-03-07T22:35:03.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952585,1772922903613,-616.1033058,0.00047279,120,"2026-03-07T22:35:03.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952586,1772922903627,-503.4,0.00047279,120,"2026-03-07T22:35:03.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952587,1772922903636,-500.0,0.00047279,120,"2026-03-07T22:35:03.636",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952588,1772922903645,-648367.11638724,0.00047279,30,"2026-03-07T22:35:03.645",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952589,1772922903655,-30299.41938615,0.00047279,30,"2026-03-07T22:35:03.655",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952590,1772922903664,-232641.77640227,0.00047279,30,"2026-03-07T22:35:03.664",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952591,1772922903674,-2079.90860388,0.00047279,14,"2026-03-07T22:35:03.674",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952592,1772922903683,-2858.692376,0.00047279,120,"2026-03-07T22:35:03.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952593,1772922903693,-2858.692376,0.00047279,120,"2026-03-07T22:35:03.693",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952594,1772922903702,-2858.692376,0.00047279,120,"2026-03-07T22:35:03.702",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952595,1772922903711,-30903.77117796,0.00047279,30,"2026-03-07T22:35:03.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952596,1772922903720,-7903964.59174744,0.00047279,30,"2026-03-07T22:35:03.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952597,1772922903730,-6358.22213072,0.00047279,30,"2026-03-07T22:35:03.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952598,1772922903740,-506.96435218,0.00047279,2,"2026-03-07T22:35:03.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952599,1772922903750,-198209.96094002,0.00047279,30,"2026-03-07T22:35:03.750",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952600,1772922903760,-4491.7548768,0.00047279,30,"2026-03-07T22:35:03.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952601,1772922903770,-21342.13555848,0.00047279,30,"2026-03-07T22:35:03.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952602,1772922903779,-84002.296899,0.00047279,30,"2026-03-07T22:35:03.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952603,1772922903788,-13291.94620119,0.00047279,30,"2026-03-07T22:35:03.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952604,1772922903798,-525.337578,0.00047279,120,"2026-03-07T22:35:03.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952605,1772922903807,-525.337578,0.00047279,120,"2026-03-07T22:35:03.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952606,1772922903817,-525.337578,0.00047279,120,"2026-03-07T22:35:03.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952607,1772922903827,-563.2,0.00047279,30,"2026-03-07T22:35:03.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952608,1772922903837,-632.83,0.00047279,30,"2026-03-07T22:35:03.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952609,1772922903849,-632.83,0.00047279,30,"2026-03-07T22:35:03.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952610,1772922903858,-563.2,0.00047279,30,"2026-03-07T22:35:03.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952611,1772922903868,-181.98,0.00047279,30,"2026-03-07T22:35:03.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952612,1772922903877,-1109.0,0.00047279,30,"2026-03-07T22:35:03.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952613,1772922903886,-1109.0,0.00047279,30,"2026-03-07T22:35:03.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952614,1772922903895,-632.83,0.00047279,30,"2026-03-07T22:35:03.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952615,1772922903905,-181.98,0.00047279,30,"2026-03-07T22:35:03.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952616,1772922903914,-563.2,0.00047279,30,"2026-03-07T22:35:03.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952617,1772922903923,-632.83,0.00047279,30,"2026-03-07T22:35:03.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952618,1772922903932,-474.08,0.00047279,30,"2026-03-07T22:35:03.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952619,1772922903941,-632.83,0.00047279,30,"2026-03-07T22:35:03.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952620,1772922903951,-563.11,0.00047279,30,"2026-03-07T22:35:03.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952621,1772922903959,-202.54,0.00047279,30,"2026-03-07T22:35:03.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952622,1772922903969,-565.34,0.00047279,30,"2026-03-07T22:35:03.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952623,1772922903979,-181.98,0.00047279,30,"2026-03-07T22:35:03.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952624,1772922903987,-632.83,0.00047279,30,"2026-03-07T22:35:03.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952625,1772922903996,-632.83,0.00047279,30,"2026-03-07T22:35:03.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952626,1772922904006,-474.08,0.00047279,30,"2026-03-07T22:35:04.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952627,1772922904014,-202.54,0.00047279,30,"2026-03-07T22:35:04.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952628,1772922904024,-563.2,0.00047279,30,"2026-03-07T22:35:04.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952629,1772922904033,-565.34,0.00047279,30,"2026-03-07T22:35:04.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952630,1772922904042,-181.98,0.00047279,30,"2026-03-07T22:35:04.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952631,1772922904052,-565.34,0.00047279,30,"2026-03-07T22:35:04.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952632,1772922904061,-474.08,0.00047279,30,"2026-03-07T22:35:04.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952633,1772922904070,-632.83,0.00047279,30,"2026-03-07T22:35:04.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952634,1772922904080,-565.34,0.00047279,30,"2026-03-07T22:35:04.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952635,1772922904089,-563.2,0.00047279,30,"2026-03-07T22:35:04.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952636,1772922904098,-181.98,0.00047279,30,"2026-03-07T22:35:04.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952637,1772922904107,-563.2,0.00047279,30,"2026-03-07T22:35:04.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952638,1772922904116,-202.54,0.00047279,30,"2026-03-07T22:35:04.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952639,1772922904125,-565.34,0.00047279,30,"2026-03-07T22:35:04.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952640,1772922904134,-181.98,0.00047279,30,"2026-03-07T22:35:04.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952641,1772922904144,-474.08,0.00047279,30,"2026-03-07T22:35:04.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952642,1772922904153,-563.2,0.00047279,30,"2026-03-07T22:35:04.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952643,1772922904161,-632.83,0.00047279,30,"2026-03-07T22:35:04.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952644,1772922904171,-561.33,0.00047279,30,"2026-03-07T22:35:04.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952645,1772922904180,-181.98,0.00047279,30,"2026-03-07T22:35:04.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952646,1772922904189,-563.2,0.00047279,30,"2026-03-07T22:35:04.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952647,1772922904198,-202.54,0.00047279,30,"2026-03-07T22:35:04.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952648,1772922904208,-563.2,0.00047279,30,"2026-03-07T22:35:04.208",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952649,1772922904217,-181.98,0.00047279,30,"2026-03-07T22:35:04.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952650,1772922904226,-202.54,0.00047279,30,"2026-03-07T22:35:04.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952651,1772922904236,-474.08,0.00047279,30,"2026-03-07T22:35:04.236",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952652,1772922904245,-151.0,0.00047279,30,"2026-03-07T22:35:04.245",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952653,1772922904255,-151.0,0.00047279,30,"2026-03-07T22:35:04.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952654,1772922904264,-202.54,0.00047279,30,"2026-03-07T22:35:04.264",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952655,1772922904273,-563.2,0.00047279,30,"2026-03-07T22:35:04.273",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952656,1772922904282,-151.0,0.00047279,30,"2026-03-07T22:35:04.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952657,1772922904291,-474.08,0.00047279,30,"2026-03-07T22:35:04.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952658,1772922904300,-151.0,0.00047279,30,"2026-03-07T22:35:04.300",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952659,1772922904309,-151.0,0.00047279,30,"2026-03-07T22:35:04.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952660,1772922904321,-632.83,0.00047279,30,"2026-03-07T22:35:04.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952661,1772922904331,-565.34,0.00047279,30,"2026-03-07T22:35:04.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952662,1772922904340,-151.0,0.00047279,30,"2026-03-07T22:35:04.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952663,1772922904350,-190.6,0.00047279,30,"2026-03-07T22:35:04.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952664,1772922904360,-151.0,0.00047279,30,"2026-03-07T22:35:04.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952665,1772922904369,-563.2,0.00047279,30,"2026-03-07T22:35:04.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952666,1772922904378,-151.0,0.00047279,30,"2026-03-07T22:35:04.378",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952667,1772922904392,-202.54,0.00047279,30,"2026-03-07T22:35:04.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952668,1772922904404,-632.83,0.00047279,30,"2026-03-07T22:35:04.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952669,1772922904415,-565.34,0.00047279,30,"2026-03-07T22:35:04.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952670,1772922904425,-181.98,0.00047279,30,"2026-03-07T22:35:04.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952671,1772922904435,-196.25,0.00047279,30,"2026-03-07T22:35:04.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952672,1772922904444,-474.08,0.00047279,30,"2026-03-07T22:35:04.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952673,1772922904453,-181.98,0.00047279,30,"2026-03-07T22:35:04.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952674,1772922904462,-474.08,0.00047279,30,"2026-03-07T22:35:04.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952675,1772922904471,-565.34,0.00047279,30,"2026-03-07T22:35:04.471",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952676,1772922904480,-151.0,0.00047279,30,"2026-03-07T22:35:04.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952677,1772922904490,-563.2,0.00047279,30,"2026-03-07T22:35:04.490",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952678,1772922904499,-202.31,0.00047279,30,"2026-03-07T22:35:04.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952679,1772922904507,-632.83,0.00047279,30,"2026-03-07T22:35:04.507",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952680,1772922904521,-294.0,0.00047279,30,"2026-03-07T22:35:04.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952681,1772922904539,-202.54,0.00047279,30,"2026-03-07T22:35:04.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952682,1772922904559,-151.0,0.00047279,30,"2026-03-07T22:35:04.559",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952683,1772922904570,-181.98,0.00047279,30,"2026-03-07T22:35:04.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952684,1772922904581,-474.08,0.00047279,30,"2026-03-07T22:35:04.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952685,1772922904590,-632.83,0.00047279,30,"2026-03-07T22:35:04.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952686,1772922904599,-563.2,0.00047279,30,"2026-03-07T22:35:04.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952687,1772922904610,-565.34,0.00047279,30,"2026-03-07T22:35:04.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952688,1772922904622,-190.0127442,0.00047279,120,"2026-03-07T22:35:04.622",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952689,1772922904635,-151.0,0.00047279,30,"2026-03-07T22:35:04.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952690,1772922904646,-474.08,0.00047279,30,"2026-03-07T22:35:04.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952691,1772922904658,-151.0,0.00047279,30,"2026-03-07T22:35:04.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952692,1772922904670,-202.54,0.00047279,30,"2026-03-07T22:35:04.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952693,1772922904680,-632.83,0.00047279,30,"2026-03-07T22:35:04.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952694,1772922904689,-565.34,0.00047279,30,"2026-03-07T22:35:04.689",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952695,1772922904698,-563.2,0.00047279,30,"2026-03-07T22:35:04.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952696,1772922904708,-181.98,0.00047279,30,"2026-03-07T22:35:04.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952697,1772922904718,-1109.0,0.00047279,30,"2026-03-07T22:35:04.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952698,1772922904728,-181.98,0.00047279,30,"2026-03-07T22:35:04.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952699,1772922904738,-202.54,0.00047279,30,"2026-03-07T22:35:04.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952700,1772922904747,-565.34,0.00047279,30,"2026-03-07T22:35:04.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952701,1772922904757,-563.2,0.00047279,30,"2026-03-07T22:35:04.757",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952702,1772922904767,-151.0,0.00047279,30,"2026-03-07T22:35:04.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952703,1772922904778,-474.0,0.00047279,30,"2026-03-07T22:35:04.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952704,1772922904788,-632.83,0.00047279,30,"2026-03-07T22:35:04.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952705,1772922904798,-181.98,0.00047279,30,"2026-03-07T22:35:04.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952706,1772922904807,-565.34,0.00047279,30,"2026-03-07T22:35:04.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952707,1772922904817,-474.08,0.00047279,30,"2026-03-07T22:35:04.817",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952708,1772922904828,-151.0,0.00047279,30,"2026-03-07T22:35:04.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952709,1772922904837,-563.2,0.00047279,30,"2026-03-07T22:35:04.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952710,1772922904848,-632.83,0.00047279,30,"2026-03-07T22:35:04.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952711,1772922904858,-202.54,0.00047279,30,"2026-03-07T22:35:04.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952712,1772922904868,-181.97,0.00047279,30,"2026-03-07T22:35:04.868",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952713,1772922904878,-626.31,0.00047279,30,"2026-03-07T22:35:04.878",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952714,1772922904888,-563.2,0.00047279,30,"2026-03-07T22:35:04.888",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952715,1772922904899,-474.08,0.00047279,30,"2026-03-07T22:35:04.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952716,1772922904909,-565.34,0.00047279,30,"2026-03-07T22:35:04.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952717,1772922904923,-202.54,0.00047279,30,"2026-03-07T22:35:04.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952718,1772922904937,-151.0,0.00047279,30,"2026-03-07T22:35:04.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952719,1772922904948,-632.83,0.00047279,30,"2026-03-07T22:35:04.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952720,1772922904958,-202.54,0.00047279,30,"2026-03-07T22:35:04.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952721,1772922904968,-151.0,0.00047279,30,"2026-03-07T22:35:04.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952722,1772922904978,-563.2,0.00047279,30,"2026-03-07T22:35:04.978",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952723,1772922904988,-474.08,0.00047279,30,"2026-03-07T22:35:04.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952724,1772922904998,-151.0,0.00047279,30,"2026-03-07T22:35:04.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952725,1772922905008,-565.34,0.00047279,30,"2026-03-07T22:35:05.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952726,1772922905018,-181.98,0.00047279,30,"2026-03-07T22:35:05.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952727,1772922905027,-181.98,0.00047279,30,"2026-03-07T22:35:05.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952728,1772922905038,-565.34,0.00047279,30,"2026-03-07T22:35:05.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952729,1772922905049,-563.2,0.00047279,30,"2026-03-07T22:35:05.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952730,1772922905059,-202.54,0.00047279,30,"2026-03-07T22:35:05.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952731,1772922905070,-632.61,0.00047279,30,"2026-03-07T22:35:05.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952732,1772922905082,-474.08,0.00047279,30,"2026-03-07T22:35:05.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952733,1772922905091,-151.0,0.00047279,30,"2026-03-07T22:35:05.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952734,1772922905101,-565.34,0.00047279,30,"2026-03-07T22:35:05.101",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952735,1772922905111,-563.2,0.00047279,30,"2026-03-07T22:35:05.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952736,1772922905121,-474.08,0.00047279,30,"2026-03-07T22:35:05.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952737,1772922905131,-632.72,0.00047279,30,"2026-03-07T22:35:05.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952738,1772922905140,-202.48,0.00047279,30,"2026-03-07T22:35:05.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952739,1772922905150,-181.98,0.00047279,30,"2026-03-07T22:35:05.150",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952740,1772922905160,-151.0,0.00047279,30,"2026-03-07T22:35:05.160",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952741,1772922905170,-181.98,0.00047279,30,"2026-03-07T22:35:05.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952742,1772922905179,-474.08,0.00047279,30,"2026-03-07T22:35:05.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952743,1772922905189,-565.34,0.00047279,30,"2026-03-07T22:35:05.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952744,1772922905199,-563.2,0.00047279,30,"2026-03-07T22:35:05.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952745,1772922905209,-202.54,0.00047279,30,"2026-03-07T22:35:05.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952746,1772922905220,-632.83,0.00047279,30,"2026-03-07T22:35:05.220",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952747,1772922905231,-500.0,0.00047279,120,"2026-03-07T22:35:05.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952748,1772922905241,-474.08,0.00047279,30,"2026-03-07T22:35:05.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952749,1772922905251,-565.34,0.00047279,30,"2026-03-07T22:35:05.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952750,1772922905261,-632.83,0.00047279,30,"2026-03-07T22:35:05.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952751,1772922905271,-181.95,0.00047279,30,"2026-03-07T22:35:05.271",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952752,1772922905280,-563.2,0.00047279,30,"2026-03-07T22:35:05.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952753,1772922905290,-202.54,0.00047279,30,"2026-03-07T22:35:05.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952754,1772922905299,-151.0,0.00047279,30,"2026-03-07T22:35:05.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952755,1772922905309,-565.34,0.00047279,30,"2026-03-07T22:35:05.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952756,1772922905323,-563.2,0.00047279,30,"2026-03-07T22:35:05.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952757,1772922905333,-151.0,0.00047279,30,"2026-03-07T22:35:05.333",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952758,1772922905345,-181.98,0.00047279,30,"2026-03-07T22:35:05.345",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952759,1772922905358,-632.83,0.00047279,30,"2026-03-07T22:35:05.358",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952760,1772922905371,-202.54,0.00047279,30,"2026-03-07T22:35:05.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952761,1772922905384,-474.0,0.00047279,30,"2026-03-07T22:35:05.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952762,1772922905397,-181.98,0.00047279,30,"2026-03-07T22:35:05.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952763,1772922905408,-202.54,0.00047279,30,"2026-03-07T22:35:05.408",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952764,1772922905418,-632.83,0.00047279,30,"2026-03-07T22:35:05.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952765,1772922905429,-474.08,0.00047279,30,"2026-03-07T22:35:05.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952766,1772922905438,-565.24,0.00047279,30,"2026-03-07T22:35:05.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952767,1772922905448,-563.2,0.00047279,30,"2026-03-07T22:35:05.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952768,1772922905458,-151.0,0.00047279,30,"2026-03-07T22:35:05.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952769,1772922905468,-202.54,0.00047279,30,"2026-03-07T22:35:05.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952770,1772922905478,-474.08,0.00047279,30,"2026-03-07T22:35:05.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952771,1772922905494,-563.2,0.00047279,30,"2026-03-07T22:35:05.494",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952772,1772922905514,-565.34,0.00047279,30,"2026-03-07T22:35:05.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952773,1772922905534,-632.83,0.00047279,30,"2026-03-07T22:35:05.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952774,1772922905544,-181.92,0.00047279,30,"2026-03-07T22:35:05.544",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952775,1772922905555,-1349.48,0.00047279,30,"2026-03-07T22:35:05.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952776,1772922905565,-151.0,0.00047279,30,"2026-03-07T22:35:05.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952777,1772922905575,-151.0,0.00047279,30,"2026-03-07T22:35:05.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952778,1772922905584,-563.2,0.00047279,30,"2026-03-07T22:35:05.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952779,1772922905594,-474.08,0.00047279,30,"2026-03-07T22:35:05.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952780,1772922905604,-565.34,0.00047279,30,"2026-03-07T22:35:05.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952781,1772922905613,-632.83,0.00047279,30,"2026-03-07T22:35:05.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952782,1772922905623,-151.0,0.00047279,30,"2026-03-07T22:35:05.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952783,1772922905635,-151.0,0.00047279,30,"2026-03-07T22:35:05.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952784,1772922905644,-151.0,0.00047279,30,"2026-03-07T22:35:05.644",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952785,1772922905653,-181.98,0.00047279,30,"2026-03-07T22:35:05.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952786,1772922905663,-299.17,0.00047279,30,"2026-03-07T22:35:05.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952787,1772922905672,-151.0,0.00047279,30,"2026-03-07T22:35:05.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952788,1772922905681,-202.54,0.00047279,30,"2026-03-07T22:35:05.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952789,1772922905690,-151.0,0.00047279,30,"2026-03-07T22:35:05.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952790,1772922905699,-181.98,0.00047279,30,"2026-03-07T22:35:05.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952791,1772922905709,-202.54,0.00047279,30,"2026-03-07T22:35:05.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952792,1772922905719,-563.2,0.00047279,30,"2026-03-07T22:35:05.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952793,1772922905728,-632.83,0.00047279,30,"2026-03-07T22:35:05.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952794,1772922905738,-151.0,0.00047279,30,"2026-03-07T22:35:05.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952795,1772922905748,-565.34,0.00047279,30,"2026-03-07T22:35:05.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952796,1772922905758,-474.08,0.00047279,30,"2026-03-07T22:35:05.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952797,1772922905767,-500.0,0.00047279,120,"2026-03-07T22:35:05.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952798,1772922905776,-500.0,0.00047279,120,"2026-03-07T22:35:05.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952799,1772922905786,-184.12593187,0.00047279,120,"2026-03-07T22:35:05.786",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952800,1772922905795,-474.08,0.00047279,30,"2026-03-07T22:35:05.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952801,1772922905805,-632.83,0.00047279,30,"2026-03-07T22:35:05.805",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952802,1772922905814,-181.98,0.00047279,30,"2026-03-07T22:35:05.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952803,1772922905823,-474.08,0.00047279,30,"2026-03-07T22:35:05.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952804,1772922905833,-565.34,0.00047279,30,"2026-03-07T22:35:05.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952805,1772922905842,-202.54,0.00047279,30,"2026-03-07T22:35:05.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952806,1772922905852,-563.2,0.00047279,30,"2026-03-07T22:35:05.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952807,1772922905861,-151.0,0.00047279,30,"2026-03-07T22:35:05.861",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952808,1772922905871,-151.0,0.00047279,30,"2026-03-07T22:35:05.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952809,1772922905880,-202.54,0.00047279,30,"2026-03-07T22:35:05.880",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952810,1772922905890,-632.83,0.00047279,30,"2026-03-07T22:35:05.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952811,1772922905899,-563.2,0.00047279,30,"2026-03-07T22:35:05.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952812,1772922905909,-474.08,0.00047279,30,"2026-03-07T22:35:05.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952813,1772922905919,-1247.56,0.00047279,30,"2026-03-07T22:35:05.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952814,1772922905928,-151.0,0.00047279,30,"2026-03-07T22:35:05.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952815,1772922905937,-151.0,0.00047279,30,"2026-03-07T22:35:05.937",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952816,1772922905947,-151.0,0.00047279,30,"2026-03-07T22:35:05.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952817,1772922905956,-151.0,0.00047279,30,"2026-03-07T22:35:05.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952818,1772922905965,-565.34,0.00047279,30,"2026-03-07T22:35:05.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952819,1772922905976,-181.98,0.00047279,30,"2026-03-07T22:35:05.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952820,1772922905985,-181.98,0.00047279,30,"2026-03-07T22:35:05.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952821,1772922905995,-151.0,0.00047279,30,"2026-03-07T22:35:05.995",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952822,1772922906005,-151.0,0.00047279,30,"2026-03-07T22:35:06.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952823,1772922906014,-176.18,0.00047279,30,"2026-03-07T22:35:06.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952824,1772922906024,-151.0,0.00047279,30,"2026-03-07T22:35:06.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952825,1772922906034,-565.34,0.00047279,30,"2026-03-07T22:35:06.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952826,1772922906044,-563.2,0.00047279,30,"2026-03-07T22:35:06.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952827,1772922906053,-202.54,0.00047279,30,"2026-03-07T22:35:06.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952828,1772922906063,-151.0,0.00047279,30,"2026-03-07T22:35:06.063",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952829,1772922906074,-632.83,0.00047279,30,"2026-03-07T22:35:06.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952830,1772922906085,-300.0,0.00047279,30,"2026-03-07T22:35:06.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952831,1772922906095,-474.08,0.00047279,30,"2026-03-07T22:35:06.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952832,1772922906106,-410.22507296,0.00047279,120,"2026-03-07T22:35:06.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952833,1772922906117,-151.0,0.00047279,30,"2026-03-07T22:35:06.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952834,1772922906128,-563.2,0.00047279,30,"2026-03-07T22:35:06.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952835,1772922906139,-181.98,0.00047279,30,"2026-03-07T22:35:06.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952836,1772922906149,-272.79,0.00047279,30,"2026-03-07T22:35:06.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952837,1772922906158,-565.34,0.00047279,30,"2026-03-07T22:35:06.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952838,1772922906168,-151.0,0.00047279,30,"2026-03-07T22:35:06.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952839,1772922906177,-151.0,0.00047279,30,"2026-03-07T22:35:06.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952840,1772922906187,-632.83,0.00047279,30,"2026-03-07T22:35:06.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952841,1772922906198,-474.08,0.00047279,30,"2026-03-07T22:35:06.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952842,1772922906210,-202.54,0.00047279,30,"2026-03-07T22:35:06.210",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952843,1772922906221,-151.0,0.00047279,30,"2026-03-07T22:35:06.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952844,1772922906232,-181.98,0.00047279,30,"2026-03-07T22:35:06.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952845,1772922906244,-151.0,0.00047279,30,"2026-03-07T22:35:06.244",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952846,1772922906255,-474.08,0.00047279,30,"2026-03-07T22:35:06.255",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952847,1772922906266,-565.34,0.00047279,30,"2026-03-07T22:35:06.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952848,1772922906278,-151.0,0.00047279,30,"2026-03-07T22:35:06.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952849,1772922906289,-151.0,0.00047279,30,"2026-03-07T22:35:06.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952850,1772922906299,-632.83,0.00047279,30,"2026-03-07T22:35:06.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952851,1772922906310,-202.54,0.00047279,30,"2026-03-07T22:35:06.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952852,1772922906322,-563.2,0.00047279,30,"2026-03-07T22:35:06.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952853,1772922906332,-151.0,0.00047279,30,"2026-03-07T22:35:06.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952854,1772922906342,-151.0,0.00047279,30,"2026-03-07T22:35:06.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952855,1772922906353,-565.34,0.00047279,30,"2026-03-07T22:35:06.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952856,1772922906364,-151.0,0.00047279,30,"2026-03-07T22:35:06.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952857,1772922906373,-181.98,0.00047279,30,"2026-03-07T22:35:06.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952858,1772922906383,-151.0,0.00047279,30,"2026-03-07T22:35:06.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952859,1772922906397,-632.83,0.00047279,30,"2026-03-07T22:35:06.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952860,1772922906407,-151.0,0.00047279,30,"2026-03-07T22:35:06.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952861,1772922906417,-474.08,0.00047279,30,"2026-03-07T22:35:06.417",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952862,1772922906428,-202.54,0.00047279,30,"2026-03-07T22:35:06.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952863,1772922906438,-563.2,0.00047279,30,"2026-03-07T22:35:06.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952864,1772922906448,-151.0,0.00047279,30,"2026-03-07T22:35:06.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952865,1772922906458,-474.08,0.00047279,30,"2026-03-07T22:35:06.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952866,1772922906468,-203.84,0.00047279,30,"2026-03-07T22:35:06.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952867,1772922906479,-151.0,0.00047279,30,"2026-03-07T22:35:06.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952868,1772922906488,-151.0,0.00047279,30,"2026-03-07T22:35:06.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952869,1772922906498,-562.36,0.00047279,30,"2026-03-07T22:35:06.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952870,1772922906509,-202.54,0.00047279,30,"2026-03-07T22:35:06.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952871,1772922906520,-632.83,0.00047279,30,"2026-03-07T22:35:06.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952872,1772922906531,-498.92,0.00047279,30,"2026-03-07T22:35:06.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952873,1772922906542,-191.15,0.00047279,30,"2026-03-07T22:35:06.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952874,1772922906552,-151.0,0.00047279,30,"2026-03-07T22:35:06.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952875,1772922906562,-151.0,0.00047279,30,"2026-03-07T22:35:06.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952876,1772922906573,-785.57443069,0.00047279,120,"2026-03-07T22:35:06.573",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952877,1772922906583,-800.0,0.00047279,120,"2026-03-07T22:35:06.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952878,1772922906595,-168.61069061,0.00047279,120,"2026-03-07T22:35:06.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952879,1772922906607,-202.54,0.00047279,30,"2026-03-07T22:35:06.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952880,1772922906619,-563.2,0.00047279,30,"2026-03-07T22:35:06.619",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952881,1772922906631,-151.0,0.00047279,30,"2026-03-07T22:35:06.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952882,1772922906643,-181.98,0.00047279,30,"2026-03-07T22:35:06.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952883,1772922906653,-473.93,0.00047279,30,"2026-03-07T22:35:06.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952884,1772922906665,-565.34,0.00047279,30,"2026-03-07T22:35:06.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952885,1772922906676,-632.83,0.00047279,30,"2026-03-07T22:35:06.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952886,1772922906687,-202.54,0.00047279,30,"2026-03-07T22:35:06.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952887,1772922906697,-632.83,0.00047279,30,"2026-03-07T22:35:06.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952888,1772922906707,-563.2,0.00047279,30,"2026-03-07T22:35:06.707",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952889,1772922906718,-474.08,0.00047279,30,"2026-03-07T22:35:06.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952890,1772922906728,-181.98,0.00047279,30,"2026-03-07T22:35:06.728",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952891,1772922906738,-565.34,0.00047279,30,"2026-03-07T22:35:06.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952892,1772922906749,-151.0,0.00047279,30,"2026-03-07T22:35:06.749",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952893,1772922906759,-544.89,0.00047279,30,"2026-03-07T22:35:06.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952894,1772922906769,-565.34,0.00047279,30,"2026-03-07T22:35:06.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952895,1772922906780,-151.0,0.00047279,30,"2026-03-07T22:35:06.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952896,1772922906791,-563.2,0.00047279,30,"2026-03-07T22:35:06.791",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952897,1772922906801,-151.0,0.00047279,30,"2026-03-07T22:35:06.801",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952898,1772922906811,-632.83,0.00047279,30,"2026-03-07T22:35:06.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952899,1772922906821,-202.54,0.00047279,30,"2026-03-07T22:35:06.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952900,1772922906831,-181.98,0.00047279,30,"2026-03-07T22:35:06.831",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952901,1772922906842,-151.0,0.00047279,30,"2026-03-07T22:35:06.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952902,1772922906852,-151.0,0.00047279,30,"2026-03-07T22:35:06.852",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952903,1772922906862,-181.98,0.00047279,30,"2026-03-07T22:35:06.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952904,1772922906873,-565.34,0.00047279,30,"2026-03-07T22:35:06.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952905,1772922906883,-563.2,0.00047279,30,"2026-03-07T22:35:06.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952906,1772922906894,-474.08,0.00047279,30,"2026-03-07T22:35:06.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952907,1772922906903,-202.54,0.00047279,30,"2026-03-07T22:35:06.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952908,1772922906914,-632.83,0.00047279,30,"2026-03-07T22:35:06.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952909,1772922906924,-181.98,0.00047279,30,"2026-03-07T22:35:06.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952910,1772922906935,-563.2,0.00047279,30,"2026-03-07T22:35:06.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952911,1772922906945,-632.83,0.00047279,30,"2026-03-07T22:35:06.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952912,1772922906956,-565.34,0.00047279,30,"2026-03-07T22:35:06.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952913,1772922906966,-474.08,0.00047279,30,"2026-03-07T22:35:06.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952914,1772922906976,-151.0,0.00047279,30,"2026-03-07T22:35:06.976",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952915,1772922906988,-204.39,0.00047279,30,"2026-03-07T22:35:06.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952916,1772922906999,-219.66972749,0.00047279,120,"2026-03-07T22:35:06.999",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952917,1772922907009,-563.2,0.00047279,30,"2026-03-07T22:35:07.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952918,1772922907019,-565.34,0.00047279,30,"2026-03-07T22:35:07.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952919,1772922907029,-151.0,0.00047279,30,"2026-03-07T22:35:07.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952920,1772922907038,-474.08,0.00047279,30,"2026-03-07T22:35:07.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952921,1772922907047,-632.83,0.00047279,30,"2026-03-07T22:35:07.047",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952922,1772922907059,-181.98,0.00047279,30,"2026-03-07T22:35:07.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952923,1772922907070,-202.54,0.00047279,30,"2026-03-07T22:35:07.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952924,1772922907081,-800.0,0.00047279,120,"2026-03-07T22:35:07.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952925,1772922907091,-800.0,0.00047279,120,"2026-03-07T22:35:07.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952926,1772922907102,-800.0,0.00047279,120,"2026-03-07T22:35:07.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952927,1772922907113,-800.0,0.00047279,120,"2026-03-07T22:35:07.113",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952928,1772922907123,-937.58592907,0.00047279,120,"2026-03-07T22:35:07.123",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952929,1772922907132,-200.72220527,0.00047279,90,"2026-03-07T22:35:07.132",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952930,1772922907143,-151.0,0.00047279,30,"2026-03-07T22:35:07.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952931,1772922907152,-632.83,0.00047279,30,"2026-03-07T22:35:07.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952932,1772922907162,-563.2,0.00047279,30,"2026-03-07T22:35:07.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952933,1772922907172,-181.98,0.00047279,30,"2026-03-07T22:35:07.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952934,1772922907182,-474.08,0.00047279,30,"2026-03-07T22:35:07.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952935,1772922907192,-565.34,0.00047279,30,"2026-03-07T22:35:07.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952936,1772922907202,-202.54,0.00047279,30,"2026-03-07T22:35:07.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952937,1772922907213,-500.0,0.00047279,120,"2026-03-07T22:35:07.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952938,1772922907222,-500.0,0.00047279,120,"2026-03-07T22:35:07.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952939,1772922907232,-500.0,0.00047279,120,"2026-03-07T22:35:07.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952940,1772922907242,-241.82742034,0.00047279,120,"2026-03-07T22:35:07.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952941,1772922907252,-565.24,0.00047279,30,"2026-03-07T22:35:07.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952942,1772922907262,-474.0,0.00047279,30,"2026-03-07T22:35:07.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952943,1772922907272,-151.0,0.00047279,30,"2026-03-07T22:35:07.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952944,1772922907282,-181.84,0.00047279,30,"2026-03-07T22:35:07.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952945,1772922907292,-474.08,0.00047279,30,"2026-03-07T22:35:07.292",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952946,1772922907302,-202.54,0.00047279,30,"2026-03-07T22:35:07.302",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952947,1772922907315,-151.0,0.00047279,30,"2026-03-07T22:35:07.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952948,1772922907328,-563.22,0.00047279,30,"2026-03-07T22:35:07.328",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952949,1772922907338,-151.0,0.00047279,30,"2026-03-07T22:35:07.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952950,1772922907348,-565.34,0.00047279,30,"2026-03-07T22:35:07.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952951,1772922907360,-151.0,0.00047279,30,"2026-03-07T22:35:07.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952952,1772922907370,-632.83,0.00047279,30,"2026-03-07T22:35:07.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952953,1772922907381,-780.39,0.00047279,30,"2026-03-07T22:35:07.381",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952954,1772922907391,-563.2,0.00047279,30,"2026-03-07T22:35:07.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952955,1772922907401,-202.54,0.00047279,30,"2026-03-07T22:35:07.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952956,1772922907411,-474.08,0.00047279,30,"2026-03-07T22:35:07.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952957,1772922907422,-151.0,0.00047279,30,"2026-03-07T22:35:07.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952958,1772922907432,-565.34,0.00047279,30,"2026-03-07T22:35:07.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952959,1772922907442,-298.0,0.00047279,30,"2026-03-07T22:35:07.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952960,1772922907452,-181.98,0.00047279,30,"2026-03-07T22:35:07.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952961,1772922907462,-632.83,0.00047279,30,"2026-03-07T22:35:07.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952962,1772922907472,-202.54,0.00047279,30,"2026-03-07T22:35:07.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952963,1772922907482,-632.83,0.00047279,30,"2026-03-07T22:35:07.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952964,1772922907492,-181.98,0.00047279,30,"2026-03-07T22:35:07.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952965,1772922907502,-565.34,0.00047279,30,"2026-03-07T22:35:07.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952966,1772922907511,-563.2,0.00047279,30,"2026-03-07T22:35:07.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952967,1772922907522,-474.08,0.00047279,30,"2026-03-07T22:35:07.522",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952968,1772922907532,-202.54,0.00047279,30,"2026-03-07T22:35:07.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952969,1772922907542,-181.98,0.00047279,30,"2026-03-07T22:35:07.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952970,1772922907551,-474.08,0.00047279,30,"2026-03-07T22:35:07.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952971,1772922907561,-563.11,0.00047279,30,"2026-03-07T22:35:07.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952972,1772922907571,-565.34,0.00047279,30,"2026-03-07T22:35:07.571",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952973,1772922907581,-632.72,0.00047279,30,"2026-03-07T22:35:07.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952974,1772922907591,-500.0,0.00047279,120,"2026-03-07T22:35:07.591",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952975,1772922907601,-500.0,0.00047279,120,"2026-03-07T22:35:07.601",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952976,1772922907610,-506.94349697,0.00047279,120,"2026-03-07T22:35:07.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952977,1772922907620,-632.83,0.00047279,30,"2026-03-07T22:35:07.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952978,1772922907631,-474.08,0.00047279,30,"2026-03-07T22:35:07.631",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952979,1772922907641,-202.49,0.00047279,30,"2026-03-07T22:35:07.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952980,1772922907651,-181.98,0.00047279,30,"2026-03-07T22:35:07.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952981,1772922907661,-151.0,0.00047279,30,"2026-03-07T22:35:07.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952982,1772922907671,-264.39,0.00047279,30,"2026-03-07T22:35:07.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952983,1772922907681,-151.0,0.00047279,30,"2026-03-07T22:35:07.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952984,1772922907691,-565.34,0.00047279,30,"2026-03-07T22:35:07.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952985,1772922907701,-151.0,0.00047279,30,"2026-03-07T22:35:07.701",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952986,1772922907711,-1247.55,0.00047279,30,"2026-03-07T22:35:07.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952987,1772922907720,-151.0,0.00047279,30,"2026-03-07T22:35:07.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952988,1772922907730,-151.0,0.00047279,30,"2026-03-07T22:35:07.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952989,1772922907741,-1248.07,0.00047279,30,"2026-03-07T22:35:07.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952990,1772922907751,-151.0,0.00047279,30,"2026-03-07T22:35:07.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952991,1772922907762,-151.0,0.00047279,30,"2026-03-07T22:35:07.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952992,1772922907772,-151.0,0.00047279,30,"2026-03-07T22:35:07.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952993,1772922907783,-565.34,0.00047279,30,"2026-03-07T22:35:07.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952994,1772922907793,-151.0,0.00047279,30,"2026-03-07T22:35:07.793",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952995,1772922907803,-563.2,0.00047279,30,"2026-03-07T22:35:07.803",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952996,1772922907813,-632.83,0.00047279,30,"2026-03-07T22:35:07.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952997,1772922907824,-151.0,0.00047279,30,"2026-03-07T22:35:07.824",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952998,1772922907834,-151.0,0.00047279,30,"2026-03-07T22:35:07.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407952999,1772922907844,-151.0,0.00047279,30,"2026-03-07T22:35:07.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953000,1772922907854,-474.08,0.00047279,30,"2026-03-07T22:35:07.854",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953001,1772922907864,-202.54,0.00047279,30,"2026-03-07T22:35:07.864",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953002,1772922907874,-181.98,0.00047279,30,"2026-03-07T22:35:07.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953003,1772922907885,-565.34,0.00047279,30,"2026-03-07T22:35:07.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953004,1772922907896,-1248.07,0.00047279,30,"2026-03-07T22:35:07.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953005,1772922907906,-474.08,0.00047279,30,"2026-03-07T22:35:07.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953006,1772922907916,-151.0,0.00047279,30,"2026-03-07T22:35:07.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953007,1772922907926,-563.2,0.00047279,30,"2026-03-07T22:35:07.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953008,1772922907936,-299.0,0.00047279,30,"2026-03-07T22:35:07.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953009,1772922907947,-632.83,0.00047279,30,"2026-03-07T22:35:07.947",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953010,1772922907959,-151.0,0.00047279,30,"2026-03-07T22:35:07.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953011,1772922907971,-151.0,0.00047279,30,"2026-03-07T22:35:07.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953012,1772922907981,-151.0,0.00047279,30,"2026-03-07T22:35:07.981",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953013,1772922907991,-202.54,0.00047279,30,"2026-03-07T22:35:07.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953014,1772922908001,-151.0,0.00047279,30,"2026-03-07T22:35:08.001",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953015,1772922908010,-181.98,0.00047279,30,"2026-03-07T22:35:08.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953016,1772922908021,-151.0,0.00047279,30,"2026-03-07T22:35:08.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953017,1772922908031,-202.54,0.00047279,30,"2026-03-07T22:35:08.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953018,1772922908041,-563.2,0.00047279,30,"2026-03-07T22:35:08.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953019,1772922908051,-181.98,0.00047279,30,"2026-03-07T22:35:08.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953020,1772922908061,-632.83,0.00047279,30,"2026-03-07T22:35:08.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953021,1772922908071,-565.34,0.00047279,30,"2026-03-07T22:35:08.071",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953022,1772922908080,-474.08,0.00047279,30,"2026-03-07T22:35:08.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953023,1772922908090,-151.0,0.00047279,30,"2026-03-07T22:35:08.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953024,1772922908100,-563.2,0.00047279,30,"2026-03-07T22:35:08.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953025,1772922908110,-301.26,0.00047279,30,"2026-03-07T22:35:08.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953026,1772922908120,-151.0,0.00047279,30,"2026-03-07T22:35:08.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953027,1772922908131,-474.08,0.00047279,30,"2026-03-07T22:35:08.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953028,1772922908142,-181.98,0.00047279,30,"2026-03-07T22:35:08.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953029,1772922908153,-151.0,0.00047279,30,"2026-03-07T22:35:08.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953030,1772922908162,-202.52,0.00047279,30,"2026-03-07T22:35:08.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953031,1772922908174,-632.83,0.00047279,30,"2026-03-07T22:35:08.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953032,1772922908185,-151.0,0.00047279,30,"2026-03-07T22:35:08.185",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953033,1772922908195,-151.0,0.00047279,30,"2026-03-07T22:35:08.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953034,1772922908207,-151.0,0.00047279,30,"2026-03-07T22:35:08.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953035,1772922908218,-563.95,0.00047279,30,"2026-03-07T22:35:08.218",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953036,1772922908228,-500.0,0.00047279,120,"2026-03-07T22:35:08.228",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953037,1772922908238,-500.0,0.00047279,120,"2026-03-07T22:35:08.238",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953038,1772922908247,-500.0,0.00047279,120,"2026-03-07T22:35:08.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953039,1772922908257,-500.0,0.00047279,120,"2026-03-07T22:35:08.257",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953040,1772922908267,-500.0,0.00047279,120,"2026-03-07T22:35:08.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953041,1772922908278,-500.0,0.00047279,120,"2026-03-07T22:35:08.278",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953042,1772922908288,-500.44,0.00047279,30,"2026-03-07T22:35:08.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953043,1772922908298,-151.0,0.00047279,30,"2026-03-07T22:35:08.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953044,1772922908309,-151.0,0.00047279,30,"2026-03-07T22:35:08.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953045,1772922908322,-290.6,0.00047279,30,"2026-03-07T22:35:08.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953046,1772922908332,-202.54,0.00047279,30,"2026-03-07T22:35:08.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953047,1772922908342,-500.0,0.00047279,120,"2026-03-07T22:35:08.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953048,1772922908353,-151.0,0.00047279,30,"2026-03-07T22:35:08.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953049,1772922908363,-151.0,0.00047279,30,"2026-03-07T22:35:08.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953050,1772922908372,-563.2,0.00047279,30,"2026-03-07T22:35:08.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953051,1772922908383,-500.0,0.00047279,120,"2026-03-07T22:35:08.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953052,1772922908393,-632.83,0.00047279,30,"2026-03-07T22:35:08.393",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953053,1772922908403,-151.0,0.00047279,30,"2026-03-07T22:35:08.403",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953054,1772922908414,-500.0,0.00047279,120,"2026-03-07T22:35:08.414",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953055,1772922908424,-181.98,0.00047279,30,"2026-03-07T22:35:08.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953056,1772922908435,-500.0,0.00047279,120,"2026-03-07T22:35:08.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953057,1772922908446,-151.0,0.00047279,30,"2026-03-07T22:35:08.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953058,1772922908834,-474.08,0.00047279,30,"2026-03-07T22:35:08.834",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953059,1772922908844,-500.0,0.00047279,120,"2026-03-07T22:35:08.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953060,1772922908853,-500.0,0.00047279,120,"2026-03-07T22:35:08.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953061,1772922908863,-500.0,0.00047279,120,"2026-03-07T22:35:08.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953062,1772922908872,-500.0,0.00047279,120,"2026-03-07T22:35:08.872",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953063,1772922908881,-500.0,0.00047279,120,"2026-03-07T22:35:08.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953064,1772922908890,-500.0,0.00047279,120,"2026-03-07T22:35:08.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953065,1772922908899,-500.0,0.00047279,120,"2026-03-07T22:35:08.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953066,1772922908909,-500.0,0.00047279,120,"2026-03-07T22:35:08.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953067,1772922908918,-500.0,0.00047279,120,"2026-03-07T22:35:08.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953068,1772922908927,-500.0,0.00047279,120,"2026-03-07T22:35:08.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953069,1772922908936,-500.0,0.00047279,120,"2026-03-07T22:35:08.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953070,1772922908945,-500.0,0.00047279,120,"2026-03-07T22:35:08.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953071,1772922908953,-500.0,0.00047279,120,"2026-03-07T22:35:08.953",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953072,1772922908963,-337.87099004,0.00047279,120,"2026-03-07T22:35:08.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953073,1772922908973,-632.83,0.00047279,30,"2026-03-07T22:35:08.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953074,1772922908983,-181.98,0.00047279,30,"2026-03-07T22:35:08.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953075,1772922908992,-202.54,0.00047279,30,"2026-03-07T22:35:08.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953076,1772922909002,-474.08,0.00047279,30,"2026-03-07T22:35:09.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953077,1772922909012,-563.2,0.00047279,30,"2026-03-07T22:35:09.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953078,1772922909021,-565.34,0.00047279,30,"2026-03-07T22:35:09.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953079,1772922909030,-573.70881711,0.00047279,120,"2026-03-07T22:35:09.030",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953080,1772922909039,-181.98,0.00047279,30,"2026-03-07T22:35:09.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953081,1772922909049,-565.34,0.00047279,30,"2026-03-07T22:35:09.049",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953082,1772922909058,-632.83,0.00047279,30,"2026-03-07T22:35:09.058",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953083,1772922909067,-202.54,0.00047279,30,"2026-03-07T22:35:09.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953084,1772922909076,-474.08,0.00047279,30,"2026-03-07T22:35:09.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953085,1772922909086,-563.2,0.00047279,30,"2026-03-07T22:35:09.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953086,1772922909095,-563.2,0.00047279,30,"2026-03-07T22:35:09.095",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953087,1772922909105,-202.54,0.00047279,30,"2026-03-07T22:35:09.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953088,1772922909115,-632.83,0.00047279,30,"2026-03-07T22:35:09.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953089,1772922909124,-151.0,0.00047279,30,"2026-03-07T22:35:09.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953090,1772922909133,-151.0,0.00047279,30,"2026-03-07T22:35:09.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953091,1772922909143,-298.0,0.00047279,30,"2026-03-07T22:35:09.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953092,1772922909153,-181.98,0.00047279,30,"2026-03-07T22:35:09.153",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953093,1772922909162,-565.34,0.00047279,30,"2026-03-07T22:35:09.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953094,1772922909171,-473.58,0.00047279,30,"2026-03-07T22:35:09.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953095,1772922909180,-151.0,0.00047279,30,"2026-03-07T22:35:09.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953096,1772922909190,-151.0,0.00047279,30,"2026-03-07T22:35:09.190",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953097,1772922909199,-151.0,0.00047279,30,"2026-03-07T22:35:09.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953098,1772922909209,-2097.5,0.00047279,120,"2026-03-07T22:35:09.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953099,1772922909219,-2097.5,0.00047279,120,"2026-03-07T22:35:09.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953100,1772922909229,-2097.5,0.00047279,120,"2026-03-07T22:35:09.229",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953101,1772922909240,-565.34,0.00047279,30,"2026-03-07T22:35:09.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953102,1772922909249,-632.83,0.00047279,30,"2026-03-07T22:35:09.249",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953103,1772922909258,-563.2,0.00047279,30,"2026-03-07T22:35:09.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953104,1772922909267,-151.0,0.00047279,30,"2026-03-07T22:35:09.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953105,1772922909276,-151.0,0.00047279,30,"2026-03-07T22:35:09.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953106,1772922909287,-151.0,0.00047279,30,"2026-03-07T22:35:09.287",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953107,1772922909298,-151.0,0.00047279,30,"2026-03-07T22:35:09.298",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953108,1772922909309,-2097.5,0.00047279,120,"2026-03-07T22:35:09.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953109,1772922909321,-181.98,0.00047279,30,"2026-03-07T22:35:09.321",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953110,1772922909331,-474.08,0.00047279,30,"2026-03-07T22:35:09.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953111,1772922909341,-2097.5,0.00047279,120,"2026-03-07T22:35:09.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953112,1772922909351,-202.54,0.00047279,30,"2026-03-07T22:35:09.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953113,1772922909360,-219.88,0.00047279,30,"2026-03-07T22:35:09.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953114,1772922909369,-2097.5,0.00047279,120,"2026-03-07T22:35:09.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953115,1772922909379,-2097.5,0.00047279,120,"2026-03-07T22:35:09.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953116,1772922909390,-2097.5,0.00047279,120,"2026-03-07T22:35:09.390",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953117,1772922909399,-2097.5,0.00047279,120,"2026-03-07T22:35:09.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953118,1772922909409,-2097.5,0.00047279,120,"2026-03-07T22:35:09.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953119,1772922909419,-2097.5,0.00047279,120,"2026-03-07T22:35:09.419",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953120,1772922909428,-2097.5,0.00047279,120,"2026-03-07T22:35:09.428",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953121,1772922909438,-2097.5,0.00047279,120,"2026-03-07T22:35:09.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953122,1772922909447,-2097.5,0.00047279,120,"2026-03-07T22:35:09.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953123,1772922909456,-2097.5,0.00047279,120,"2026-03-07T22:35:09.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953124,1772922909465,-2097.5,0.00047279,120,"2026-03-07T22:35:09.465",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953125,1772922909475,-2097.5,0.00047279,120,"2026-03-07T22:35:09.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953126,1772922909484,-2097.5,0.00047279,120,"2026-03-07T22:35:09.484",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953127,1772922909493,-2097.5,0.00047279,120,"2026-03-07T22:35:09.493",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953128,1772922909502,-2097.5,0.00047279,120,"2026-03-07T22:35:09.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953129,1772922909511,-2097.5,0.00047279,120,"2026-03-07T22:35:09.511",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953130,1772922909520,-2097.5,0.00047279,120,"2026-03-07T22:35:09.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953131,1772922909529,-2097.5,0.00047279,120,"2026-03-07T22:35:09.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953132,1772922909539,-2097.72390486,0.00047279,120,"2026-03-07T22:35:09.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953133,1772922909548,-452.02,0.00047279,30,"2026-03-07T22:35:09.548",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953134,1772922909557,-181.98,0.00047279,30,"2026-03-07T22:35:09.557",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953135,1772922909566,-151.0,0.00047279,30,"2026-03-07T22:35:09.566",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953136,1772922909576,-202.54,0.00047279,30,"2026-03-07T22:35:09.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953137,1772922909585,-151.0,0.00047279,30,"2026-03-07T22:35:09.585",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953138,1772922909594,-151.0,0.00047279,30,"2026-03-07T22:35:09.594",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953139,1772922909604,-474.08,0.00047279,30,"2026-03-07T22:35:09.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953140,1772922909614,-151.0,0.00047279,30,"2026-03-07T22:35:09.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953141,1772922909625,-565.34,0.00047279,30,"2026-03-07T22:35:09.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953142,1772922909635,-632.83,0.00047279,30,"2026-03-07T22:35:09.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953143,1772922909646,-565.34,0.00047279,30,"2026-03-07T22:35:09.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953144,1772922909657,-632.83,0.00047279,30,"2026-03-07T22:35:09.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953145,1772922909669,-181.98,0.00047279,30,"2026-03-07T22:35:09.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953146,1772922909678,-563.2,0.00047279,30,"2026-03-07T22:35:09.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953147,1772922909687,-202.54,0.00047279,30,"2026-03-07T22:35:09.687",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953148,1772922909700,-474.08,0.00047279,30,"2026-03-07T22:35:09.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953149,1772922909710,-200.0,0.00047279,120,"2026-03-07T22:35:09.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953150,1772922909722,-1000.0,0.00047279,120,"2026-03-07T22:35:09.722",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953151,1772922909732,-1000.0,0.00047279,120,"2026-03-07T22:35:09.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953152,1772922909741,-1000.0,0.00047279,120,"2026-03-07T22:35:09.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953153,1772922909751,-1000.0,0.00047279,120,"2026-03-07T22:35:09.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953154,1772922909761,-1000.0,0.00047279,120,"2026-03-07T22:35:09.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953155,1772922909771,-1000.0,0.00047279,120,"2026-03-07T22:35:09.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953156,1772922909782,-1000.0,0.00047279,120,"2026-03-07T22:35:09.782",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953157,1772922909792,-1000.0,0.00047279,120,"2026-03-07T22:35:09.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953158,1772922909802,-1000.0,0.00047279,120,"2026-03-07T22:35:09.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953159,1772922909813,-1000.0,0.00047279,120,"2026-03-07T22:35:09.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953160,1772922909823,-1000.0,0.00047279,120,"2026-03-07T22:35:09.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953161,1772922909833,-151.0,0.00047279,30,"2026-03-07T22:35:09.833",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953162,1772922909843,-632.83,0.00047279,30,"2026-03-07T22:35:09.843",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953163,1772922909853,-563.11,0.00047279,30,"2026-03-07T22:35:09.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953164,1772922909863,-151.0,0.00047279,30,"2026-03-07T22:35:09.863",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953165,1772922909873,-181.98,0.00047279,30,"2026-03-07T22:35:09.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953166,1772922909883,-151.0,0.00047279,30,"2026-03-07T22:35:09.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953167,1772922909893,-151.0,0.00047279,30,"2026-03-07T22:35:09.893",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953168,1772922909903,-474.08,0.00047279,30,"2026-03-07T22:35:09.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953169,1772922909913,-151.0,0.00047279,30,"2026-03-07T22:35:09.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953170,1772922909922,-1000.0,0.00047279,120,"2026-03-07T22:35:09.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953171,1772922909931,-565.34,0.00047279,30,"2026-03-07T22:35:09.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953172,1772922909940,-151.0,0.00047279,30,"2026-03-07T22:35:09.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953173,1772922909949,-202.54,0.00047279,30,"2026-03-07T22:35:09.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953174,1772922909958,-1000.0,0.00047279,120,"2026-03-07T22:35:09.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953175,1772922909968,-696.01243157,0.00047279,120,"2026-03-07T22:35:09.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953176,1772922909977,-202.54,0.00047279,30,"2026-03-07T22:35:09.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953177,1772922909987,-632.83,0.00047279,30,"2026-03-07T22:35:09.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953178,1772922909998,-474.08,0.00047279,30,"2026-03-07T22:35:09.998",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953179,1772922910008,-151.0,0.00047279,30,"2026-03-07T22:35:10.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953180,1772922910018,-181.95,0.00047279,30,"2026-03-07T22:35:10.018",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953181,1772922910028,-565.34,0.00047279,30,"2026-03-07T22:35:10.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953182,1772922910038,-151.0,0.00047279,30,"2026-03-07T22:35:10.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953183,1772922910050,-563.2,0.00047279,30,"2026-03-07T22:35:10.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953184,1772922910060,-151.0,0.00047279,30,"2026-03-07T22:35:10.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953185,1772922910070,-151.0,0.00047279,30,"2026-03-07T22:35:10.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953186,1772922910080,-400.0,0.00047279,120,"2026-03-07T22:35:10.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953187,1772922910089,-400.0,0.00047279,120,"2026-03-07T22:35:10.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953188,1772922910099,-400.0,0.00047279,120,"2026-03-07T22:35:10.099",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953189,1772922910108,-400.0,0.00047279,120,"2026-03-07T22:35:10.108",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953190,1772922910117,-400.0,0.00047279,120,"2026-03-07T22:35:10.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953191,1772922910127,-400.0,0.00047279,120,"2026-03-07T22:35:10.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953192,1772922910137,-400.0,0.00047279,120,"2026-03-07T22:35:10.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953193,1772922910147,-400.0,0.00047279,120,"2026-03-07T22:35:10.147",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953194,1772922910156,-400.0,0.00047279,120,"2026-03-07T22:35:10.156",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953195,1772922910165,-400.0,0.00047279,120,"2026-03-07T22:35:10.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953196,1772922910175,-400.0,0.00047279,120,"2026-03-07T22:35:10.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953197,1772922910184,-400.0,0.00047279,120,"2026-03-07T22:35:10.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953198,1772922910193,-400.0,0.00047279,120,"2026-03-07T22:35:10.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953199,1772922910202,-226.12260936,0.00047279,120,"2026-03-07T22:35:10.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953200,1772922910211,-474.08,0.00047279,30,"2026-03-07T22:35:10.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953201,1772922910221,-151.0,0.00047279,30,"2026-03-07T22:35:10.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953202,1772922910230,-181.98,0.00047279,30,"2026-03-07T22:35:10.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953203,1772922910239,-632.83,0.00047279,30,"2026-03-07T22:35:10.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953204,1772922910248,-563.2,0.00047279,30,"2026-03-07T22:35:10.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953205,1772922910257,-202.54,0.00047279,30,"2026-03-07T22:35:10.257",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953206,1772922910266,-151.0,0.00047279,30,"2026-03-07T22:35:10.266",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953207,1772922910276,-565.26,0.00047279,30,"2026-03-07T22:35:10.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953208,1772922910286,-329.95913322,0.00047279,120,"2026-03-07T22:35:10.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953209,1772922910297,-1313.02,0.00047279,120,"2026-03-07T22:35:10.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953210,1772922910307,-1313.02,0.00047279,120,"2026-03-07T22:35:10.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953211,1772922910317,-1313.02,0.00047279,120,"2026-03-07T22:35:10.317",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953212,1772922910329,-1313.02,0.00047279,120,"2026-03-07T22:35:10.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953213,1772922910339,-1313.02,0.00047279,120,"2026-03-07T22:35:10.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953214,1772922910348,-1313.02,0.00047279,120,"2026-03-07T22:35:10.348",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953215,1772922910357,-1313.02,0.00047279,120,"2026-03-07T22:35:10.357",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953216,1772922910368,-1313.02,0.00047279,120,"2026-03-07T22:35:10.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953217,1772922910377,-1313.02,0.00047279,120,"2026-03-07T22:35:10.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953218,1772922910386,-1313.02,0.00047279,120,"2026-03-07T22:35:10.386",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953219,1772922910397,-1313.02,0.00047279,120,"2026-03-07T22:35:10.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953220,1772922910406,-1313.02,0.00047279,120,"2026-03-07T22:35:10.406",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953221,1772922910416,-1313.02,0.00047279,120,"2026-03-07T22:35:10.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953222,1772922910425,-1313.02,0.00047279,120,"2026-03-07T22:35:10.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953223,1772922910434,-1313.02,0.00047279,120,"2026-03-07T22:35:10.434",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953224,1772922910443,-1313.02,0.00047279,120,"2026-03-07T22:35:10.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953225,1772922910451,-1313.02,0.00047279,120,"2026-03-07T22:35:10.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953226,1772922910460,-1313.02,0.00047279,120,"2026-03-07T22:35:10.460",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953227,1772922910470,-1313.02,0.00047279,120,"2026-03-07T22:35:10.470",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953228,1772922910479,-1313.02,0.00047279,120,"2026-03-07T22:35:10.479",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953229,1772922910488,-562.95,0.00047279,30,"2026-03-07T22:35:10.488",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953230,1772922910497,-474.08,0.00047279,30,"2026-03-07T22:35:10.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953231,1772922910506,-632.83,0.00047279,30,"2026-03-07T22:35:10.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953232,1772922910515,-181.98,0.00047279,30,"2026-03-07T22:35:10.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953233,1772922910525,-172.0,0.00047279,30,"2026-03-07T22:35:10.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953234,1772922910534,-151.0,0.00047279,30,"2026-03-07T22:35:10.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953235,1772922910543,-565.34,0.00047279,30,"2026-03-07T22:35:10.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953236,1772922910552,-1313.02,0.00047279,120,"2026-03-07T22:35:10.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953237,1772922910561,-1313.02,0.00047279,120,"2026-03-07T22:35:10.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953238,1772922910570,-151.0,0.00047279,30,"2026-03-07T22:35:10.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953239,1772922910579,-1313.02,0.00047279,120,"2026-03-07T22:35:10.579",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953240,1772922910588,-1313.068151,0.00047279,120,"2026-03-07T22:35:10.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953241,1772922910598,-758.67814813,0.00047279,120,"2026-03-07T22:35:10.598",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953242,1772922910607,-227.0,0.00047279,120,"2026-03-07T22:35:10.607",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953243,1772922910616,-565.34,0.00047279,30,"2026-03-07T22:35:10.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953244,1772922910625,-151.0,0.00047279,30,"2026-03-07T22:35:10.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953245,1772922910634,-202.54,0.00047279,30,"2026-03-07T22:35:10.634",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953246,1772922910643,-563.2,0.00047279,30,"2026-03-07T22:35:10.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953247,1772922910652,-632.83,0.00047279,30,"2026-03-07T22:35:10.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953248,1772922910661,-151.0,0.00047279,30,"2026-03-07T22:35:10.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953249,1772922910670,-474.08,0.00047279,30,"2026-03-07T22:35:10.670",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953250,1772922910678,-181.98,0.00047279,30,"2026-03-07T22:35:10.678",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953251,1772922910688,-227.0,0.00047279,120,"2026-03-07T22:35:10.688",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953252,1772922910697,-151.0,0.00047279,30,"2026-03-07T22:35:10.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953253,1772922910706,-151.0,0.00047279,30,"2026-03-07T22:35:10.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953254,1772922910715,-151.0,0.00047279,30,"2026-03-07T22:35:10.715",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953255,1772922910724,-1248.07,0.00047279,30,"2026-03-07T22:35:10.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953256,1772922910733,-227.0,0.00047279,120,"2026-03-07T22:35:10.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953257,1772922910742,-227.0,0.00047279,120,"2026-03-07T22:35:10.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953258,1772922910752,-227.0,0.00047279,120,"2026-03-07T22:35:10.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953259,1772922910762,-227.0,0.00047279,120,"2026-03-07T22:35:10.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953260,1772922910771,-227.0,0.00047279,120,"2026-03-07T22:35:10.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953261,1772922910780,-227.0,0.00047279,120,"2026-03-07T22:35:10.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953262,1772922910790,-227.0,0.00047279,120,"2026-03-07T22:35:10.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953263,1772922910798,-227.0,0.00047279,120,"2026-03-07T22:35:10.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953264,1772922910806,-227.0,0.00047279,120,"2026-03-07T22:35:10.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953265,1772922910814,-227.0,0.00047279,120,"2026-03-07T22:35:10.814",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953266,1772922910823,-227.0,0.00047279,120,"2026-03-07T22:35:10.823",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953267,1772922910832,-227.0,0.00047279,120,"2026-03-07T22:35:10.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953268,1772922910840,-227.0,0.00047279,120,"2026-03-07T22:35:10.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953269,1772922910849,-227.0,0.00047279,120,"2026-03-07T22:35:10.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953270,1772922910858,-261.759895,0.00047279,120,"2026-03-07T22:35:10.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953271,1772922910867,-151.0,0.00047279,30,"2026-03-07T22:35:10.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953272,1772922910876,-563.2,0.00047279,30,"2026-03-07T22:35:10.876",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953273,1772922910885,-565.34,0.00047279,30,"2026-03-07T22:35:10.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953274,1772922910894,-181.98,0.00047279,30,"2026-03-07T22:35:10.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953275,1772922910903,-473.61,0.00047279,30,"2026-03-07T22:35:10.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953276,1772922910912,-151.0,0.00047279,30,"2026-03-07T22:35:10.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953277,1772922910922,-151.0,0.00047279,30,"2026-03-07T22:35:10.922",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953278,1772922910931,-202.53,0.00047279,30,"2026-03-07T22:35:10.931",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953279,1772922910940,-632.83,0.00047279,30,"2026-03-07T22:35:10.940",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953280,1772922910949,-1000.0,0.00047279,120,"2026-03-07T22:35:10.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953281,1772922910958,-1000.0,0.00047279,120,"2026-03-07T22:35:10.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953282,1772922910968,-1000.0,0.00047279,120,"2026-03-07T22:35:10.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953283,1772922910977,-684.95423164,0.00047279,120,"2026-03-07T22:35:10.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953284,1772922910986,-474.08,0.00047279,30,"2026-03-07T22:35:10.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953285,1772922910994,-202.54,0.00047279,30,"2026-03-07T22:35:10.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953286,1772922911002,-632.83,0.00047279,30,"2026-03-07T22:35:11.002",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953287,1772922911009,-563.2,0.00047279,30,"2026-03-07T22:35:11.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953288,1772922911017,-181.98,0.00047279,30,"2026-03-07T22:35:11.017",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953289,1772922911027,-151.0,0.00047279,30,"2026-03-07T22:35:11.027",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953290,1772922911036,-565.34,0.00047279,30,"2026-03-07T22:35:11.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953291,1772922911046,-474.08,0.00047279,30,"2026-03-07T22:35:11.046",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953292,1772922911055,-202.54,0.00047279,30,"2026-03-07T22:35:11.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953293,1772922911065,-181.98,0.00047279,30,"2026-03-07T22:35:11.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953294,1772922911074,-565.34,0.00047279,30,"2026-03-07T22:35:11.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953295,1772922911083,-630.97,0.00047279,30,"2026-03-07T22:35:11.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953296,1772922911093,-563.11,0.00047279,30,"2026-03-07T22:35:11.093",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953297,1772922911102,-151.0,0.00047279,30,"2026-03-07T22:35:11.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953298,1772922911112,-181.98,0.00047279,30,"2026-03-07T22:35:11.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953299,1772922911127,-151.0,0.00047279,30,"2026-03-07T22:35:11.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953300,1772922911137,-151.0,0.00047279,30,"2026-03-07T22:35:11.137",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953301,1772922911148,-151.0,0.00047279,30,"2026-03-07T22:35:11.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953302,1772922911159,-632.83,0.00047279,30,"2026-03-07T22:35:11.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953303,1772922911168,-202.54,0.00047279,30,"2026-03-07T22:35:11.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953304,1772922911177,-151.0,0.00047279,30,"2026-03-07T22:35:11.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953305,1772922911186,-474.08,0.00047279,30,"2026-03-07T22:35:11.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953306,1772922911194,-632.83,0.00047279,30,"2026-03-07T22:35:11.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953307,1772922911203,-151.0,0.00047279,30,"2026-03-07T22:35:11.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953308,1772922911213,-151.0,0.00047279,30,"2026-03-07T22:35:11.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953309,1772922911221,-565.34,0.00047279,30,"2026-03-07T22:35:11.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953310,1772922911231,-181.98,0.00047279,30,"2026-03-07T22:35:11.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953311,1772922911239,-563.2,0.00047279,30,"2026-03-07T22:35:11.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953312,1772922911248,-202.54,0.00047279,30,"2026-03-07T22:35:11.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953313,1772922911258,-565.34,0.00047279,30,"2026-03-07T22:35:11.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953314,1772922911267,-151.0,0.00047279,30,"2026-03-07T22:35:11.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953315,1772922911276,-202.54,0.00047279,30,"2026-03-07T22:35:11.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953316,1772922911285,-565.34,0.00047279,30,"2026-03-07T22:35:11.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953317,1772922911297,-181.95,0.00047279,30,"2026-03-07T22:35:11.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953318,1772922911308,-474.08,0.00047279,30,"2026-03-07T22:35:11.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953319,1772922911322,-151.0,0.00047279,30,"2026-03-07T22:35:11.322",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953320,1772922911331,-151.0,0.00047279,30,"2026-03-07T22:35:11.331",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953321,1772922911342,-151.0,0.00047279,30,"2026-03-07T22:35:11.342",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953322,1772922911353,-151.0,0.00047279,30,"2026-03-07T22:35:11.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953323,1772922911364,-151.0,0.00047279,30,"2026-03-07T22:35:11.364",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953324,1772922911375,-473.94,0.00047279,30,"2026-03-07T22:35:11.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953325,1772922911385,-181.9,0.00047279,30,"2026-03-07T22:35:11.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953326,1772922911397,-565.34,0.00047279,30,"2026-03-07T22:35:11.397",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953327,1772922911410,-202.54,0.00047279,30,"2026-03-07T22:35:11.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953328,1772922911429,-181.98,0.00047279,30,"2026-03-07T22:35:11.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953329,1772922911446,-202.54,0.00047279,30,"2026-03-07T22:35:11.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953330,1772922911464,-563.2,0.00047279,30,"2026-03-07T22:35:11.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953331,1772922911480,-632.83,0.00047279,30,"2026-03-07T22:35:11.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953332,1772922911497,-151.0,0.00047279,30,"2026-03-07T22:35:11.497",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953333,1772922911515,-151.0,0.00047279,30,"2026-03-07T22:35:11.515",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953334,1772922911534,-151.0,0.00047279,30,"2026-03-07T22:35:11.534",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953335,1772922911553,-151.0,0.00047279,30,"2026-03-07T22:35:11.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953336,1772922911570,-563.2,0.00047279,30,"2026-03-07T22:35:11.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953337,1772922911590,-151.0,0.00047279,30,"2026-03-07T22:35:11.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953338,1772922911605,-565.34,0.00047279,30,"2026-03-07T22:35:11.605",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953339,1772922911624,-151.0,0.00047279,30,"2026-03-07T22:35:11.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953340,1772922911637,-474.08,0.00047279,30,"2026-03-07T22:35:11.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953341,1772922911654,-196.03,0.00047279,120,"2026-03-07T22:35:11.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953342,1772922911669,-150.0,0.00047288,120,"2026-03-07T22:35:11.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953343,1772922911684,-153.02038944,0.000473,120,"2026-03-07T22:35:11.684",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953344,1772922911706,-151.46,0.00047302,120,"2026-03-07T22:35:11.706",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953345,1772922911721,-774.41,0.00047313,30,"2026-03-07T22:35:11.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953346,1772922911737,-563.2,0.00047313,30,"2026-03-07T22:35:11.737",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953347,1772922911752,-563.2,0.00047313,30,"2026-03-07T22:35:11.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953348,1772922911768,-150.0,0.00047315,2,"2026-03-07T22:35:11.768",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953349,1772922911783,-181.98,0.00047315,30,"2026-03-07T22:35:11.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953350,1772922911797,-474.08,0.00047315,30,"2026-03-07T22:35:11.797",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953351,1772922911813,-632.83,0.00047315,30,"2026-03-07T22:35:11.813",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953352,1772922911827,-632.83,0.00047315,30,"2026-03-07T22:35:11.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953353,1772922911842,-565.34,0.00047315,30,"2026-03-07T22:35:11.842",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953354,1772922911857,-632.83,0.00047315,30,"2026-03-07T22:35:11.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953355,1772922911873,-563.2,0.00047315,30,"2026-03-07T22:35:11.873",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953356,1772922911887,-632.83,0.00047315,30,"2026-03-07T22:35:11.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953357,1772922911904,-2905.80995164,0.00047315,30,"2026-03-07T22:35:11.904",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953358,1772922911919,-155.0,0.00047328,120,"2026-03-07T22:35:11.919",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953359,1772922911935,-150.0,0.00047372,120,"2026-03-07T22:35:11.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953360,1772922911951,-623.95440236,0.00047375,2,"2026-03-07T22:35:11.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953361,1772922911964,-1206.12,0.00047397,2,"2026-03-07T22:35:11.964",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953362,1772922911980,-751.75554596,0.00047397,120,"2026-03-07T22:35:11.980",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953363,1772922911996,-151.46,0.00047402,120,"2026-03-07T22:35:11.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953364,1772922912009,-503.0,0.00047414,30,"2026-03-07T22:35:12.009",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953365,1772922912023,-150.0,0.00047418,120,"2026-03-07T22:35:12.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953366,1772922912038,-2996.5262,0.00047439,2,"2026-03-07T22:35:12.038",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953367,1772922912053,-993.49,0.00047466,120,"2026-03-07T22:35:12.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953368,1772922912069,-882.18425044,0.00047475,120,"2026-03-07T22:35:12.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953369,1772922912084,-152.0,0.0004748,18,"2026-03-07T22:35:12.084",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953370,1772922912098,-890.16930352,0.000475,120,"2026-03-07T22:35:12.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953371,1772922912112,-1000.0,0.000475,120,"2026-03-07T22:35:12.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953372,1772922912127,-3121.0,0.000475,120,"2026-03-07T22:35:12.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953373,1772922912142,-3120.0,0.000475,120,"2026-03-07T22:35:12.142",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953374,1772922912157,-3121.0,0.000475,120,"2026-03-07T22:35:12.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953375,1772922912171,-18427.00847211,0.000475,120,"2026-03-07T22:35:12.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953376,1772922912187,-500.0,0.000475,120,"2026-03-07T22:35:12.187",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953377,1772922912202,-151.46,0.00047502,120,"2026-03-07T22:35:12.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953378,1772922912217,-2027.9266,0.00047566,2,"2026-03-07T22:35:12.217",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953379,1772922912233,-5296.04814901,0.000476,2,"2026-03-07T22:35:12.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953380,1772922912247,-151.69,0.00047602,120,"2026-03-07T22:35:12.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953381,1772922912262,-2996.5262,0.00047608,2,"2026-03-07T22:35:12.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953382,1772922912276,-10716.24,0.00047671,120,"2026-03-07T22:35:12.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953383,1772922912291,-81412.0,0.000477,60,"2026-03-07T22:35:12.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953384,1772922912305,-217.54204116,0.00047731,120,"2026-03-07T22:35:12.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953385,1772922912324,-993.49,0.0004774,120,"2026-03-07T22:35:12.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953386,1772922912341,-150.0,0.00047756,120,"2026-03-07T22:35:12.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953387,1772922912357,-3380.15,0.00047777,60,"2026-03-07T22:35:12.357",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953388,1772922912372,-2996.5262,0.00047777,2,"2026-03-07T22:35:12.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953389,1772922912388,-1513.97,0.00047797,120,"2026-03-07T22:35:12.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953390,1772922912404,-1395.017,0.000478,90,"2026-03-07T22:35:12.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953391,1772922912418,-1395.017,0.000478,90,"2026-03-07T22:35:12.418",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953392,1772922912433,-1395.01,0.000478,90,"2026-03-07T22:35:12.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953393,1772922912447,-627.3712,0.000478,120,"2026-03-07T22:35:12.447",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953394,1772922912461,-1618.1129,0.000478,90,"2026-03-07T22:35:12.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953395,1772922912476,-689.8649,0.000478,120,"2026-03-07T22:35:12.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953396,1772922912492,-152.0,0.000478,120,"2026-03-07T22:35:12.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953397,1772922912508,-154.0,0.000478,120,"2026-03-07T22:35:12.508",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953398,1772922912523,-1362.8,0.000478,120,"2026-03-07T22:35:12.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953399,1772922912539,-2027.9266,0.00047861,2,"2026-03-07T22:35:12.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953400,1772922912553,-150.0,0.00047938,120,"2026-03-07T22:35:12.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953401,1772922912569,-3974.17,0.00047945,120,"2026-03-07T22:35:12.569",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953402,1772922912584,-2996.5262,0.00047946,2,"2026-03-07T22:35:12.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953403,1772922912600,-150.0,0.00047959,120,"2026-03-07T22:35:12.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953404,1772922912616,-1000.0,0.00047999,120,"2026-03-07T22:35:12.616",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953405,1772922912633,-50000.0,0.00048,80,"2026-03-07T22:35:12.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953406,1772922912650,-250.0,0.00048,5,"2026-03-07T22:35:12.650",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953407,1772922912665,-168.85498764,0.00048,120,"2026-03-07T22:35:12.665",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953408,1772922912683,-1065.48179057,0.00048,120,"2026-03-07T22:35:12.683",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953409,1772922912698,-7409.84474477,0.00048,120,"2026-03-07T22:35:12.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953410,1772922912714,-617.82675836,0.00048,120,"2026-03-07T22:35:12.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953411,1772922912730,-1608.56877734,0.00048,120,"2026-03-07T22:35:12.730",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953412,1772922912745,-261.67,0.00048,14,"2026-03-07T22:35:12.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953413,1772922912760,-500.0,0.00048,120,"2026-03-07T22:35:12.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953414,1772922912776,-1800.0,0.00048,120,"2026-03-07T22:35:12.776",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953415,1772922912790,-150.0,0.00048,120,"2026-03-07T22:35:12.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953416,1772922912806,-3043.2742721,0.00048,120,"2026-03-07T22:35:12.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953417,1772922912821,-2000.0,0.00048,120,"2026-03-07T22:35:12.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953418,1772922912836,-4203.77020183,0.00048,120,"2026-03-07T22:35:12.836",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953419,1772922912850,-1399.95886972,0.00048,120,"2026-03-07T22:35:12.850",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953420,1772922912865,-2500.0,0.00048,30,"2026-03-07T22:35:12.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953421,1772922912882,-1969.31228543,0.00048,120,"2026-03-07T22:35:12.882",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953422,1772922912897,-5000.0,0.00048,120,"2026-03-07T22:35:12.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953423,1772922912913,-1310.4680386,0.00048,120,"2026-03-07T22:35:12.913",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953424,1772922912928,-1848.18,0.00048,90,"2026-03-07T22:35:12.928",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953425,1772922912942,-600.0,0.00048,120,"2026-03-07T22:35:12.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953426,1772922912957,-600.0,0.00048,120,"2026-03-07T22:35:12.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953427,1772922912971,-600.0,0.00048,120,"2026-03-07T22:35:12.971",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953428,1772922912984,-600.0,0.00048,120,"2026-03-07T22:35:12.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953429,1772922913000,-462.46,0.00048,120,"2026-03-07T22:35:13.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953430,1772922913014,-500.0,0.00048,120,"2026-03-07T22:35:13.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953431,1772922913029,-993.49,0.00048014,120,"2026-03-07T22:35:13.029",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953432,1772922913044,-150.0,0.00048076,120,"2026-03-07T22:35:13.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953433,1772922913059,-2996.5262,0.00048115,2,"2026-03-07T22:35:13.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953434,1772922913073,-150.0,0.00048135,120,"2026-03-07T22:35:13.073",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953435,1772922913086,-2027.9266,0.00048157,2,"2026-03-07T22:35:13.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953436,1772922913100,-1362.8,0.00048158,120,"2026-03-07T22:35:13.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953437,1772922913114,-10716.24,0.00048219,120,"2026-03-07T22:35:13.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953438,1772922913128,-34691.34,0.0004825,120,"2026-03-07T22:35:13.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953439,1772922913143,-561.0,0.00048279,2,"2026-03-07T22:35:13.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953440,1772922913158,-2996.5262,0.00048283,2,"2026-03-07T22:35:13.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953441,1772922913172,-993.49,0.00048288,120,"2026-03-07T22:35:13.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953442,1772922913186,-1438.752,0.000483,120,"2026-03-07T22:35:13.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953443,1772922913200,-1438.752,0.000483,120,"2026-03-07T22:35:13.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953444,1772922913213,-1438.75,0.000483,120,"2026-03-07T22:35:13.213",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953445,1772922913227,-3873.172,0.000483,120,"2026-03-07T22:35:13.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953446,1772922913242,-3873.172,0.000483,120,"2026-03-07T22:35:13.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953447,1772922913256,-3873.17,0.000483,120,"2026-03-07T22:35:13.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953448,1772922913270,-2107.0539,0.000483,90,"2026-03-07T22:35:13.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953449,1772922913285,-210.3543,0.000483,120,"2026-03-07T22:35:13.285",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953450,1772922913299,-156.22552446,0.0004835,2,"2026-03-07T22:35:13.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953451,1772922913313,-14967.72412653,0.000484,3,"2026-03-07T22:35:13.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953452,1772922913332,-1007.85092987,0.000484,120,"2026-03-07T22:35:13.332",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953453,1772922913349,-150.0,0.00048424,120,"2026-03-07T22:35:13.349",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953454,1772922913366,-164.43082751,0.00048438,14,"2026-03-07T22:35:13.366",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953455,1772922913380,-2996.5262,0.00048452,2,"2026-03-07T22:35:13.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953456,1772922913396,-2027.9266,0.00048452,2,"2026-03-07T22:35:13.396",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953457,1772922913410,-551.58087606,0.00048493,120,"2026-03-07T22:35:13.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953458,1772922913424,-1000.0,0.00048493,120,"2026-03-07T22:35:13.424",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953459,1772922913438,-435.35643037,0.00048493,120,"2026-03-07T22:35:13.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953460,1772922913452,-1008.92647277,0.000485,120,"2026-03-07T22:35:13.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953461,1772922913466,-990.27341381,0.000485,120,"2026-03-07T22:35:13.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953462,1772922913481,-50000.0,0.000485,120,"2026-03-07T22:35:13.481",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953463,1772922913495,-1362.8,0.00048516,120,"2026-03-07T22:35:13.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953464,1772922913510,-3734.61,0.00048532,120,"2026-03-07T22:35:13.510",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953465,1772922913525,-993.49,0.00048562,120,"2026-03-07T22:35:13.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953466,1772922913539,-152.0,0.00048587,19,"2026-03-07T22:35:13.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953467,1772922913552,-340.5177,0.000486,120,"2026-03-07T22:35:13.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953468,1772922913567,-2996.5262,0.00048621,2,"2026-03-07T22:35:13.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953469,1772922913582,-5721.81869786,0.0004869,120,"2026-03-07T22:35:13.582",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953470,1772922913596,-1500.0,0.000487,30,"2026-03-07T22:35:13.596",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953471,1772922913610,-150.0,0.00048703,120,"2026-03-07T22:35:13.610",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953472,1772922913623,-2027.9266,0.00048748,2,"2026-03-07T22:35:13.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953473,1772922913638,-10716.24,0.00048767,120,"2026-03-07T22:35:13.638",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953474,1772922913653,-2996.5262,0.0004879,2,"2026-03-07T22:35:13.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953475,1772922913669,-1003.95579987,0.000488,15,"2026-03-07T22:35:13.669",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953476,1772922913682,-152.0,0.000488,120,"2026-03-07T22:35:13.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953477,1772922913696,-1000.0,0.000488,120,"2026-03-07T22:35:13.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953478,1772922913710,-1000.0,0.000488,120,"2026-03-07T22:35:13.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953479,1772922913723,-1000.0,0.000488,120,"2026-03-07T22:35:13.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953480,1772922913738,-154.0,0.000488,120,"2026-03-07T22:35:13.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953481,1772922913752,-67413.71079043,0.000488,120,"2026-03-07T22:35:13.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953482,1772922913767,-150.0,0.00048803,120,"2026-03-07T22:35:13.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953483,1772922913781,-150.0,0.0004882,120,"2026-03-07T22:35:13.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953484,1772922913796,-993.49,0.00048836,120,"2026-03-07T22:35:13.796",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953485,1772922913811,-1362.8,0.00048874,120,"2026-03-07T22:35:13.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953486,1772922913825,-625.90926147,0.0004888,120,"2026-03-07T22:35:13.825",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953487,1772922913839,-672.44665853,0.00048886,120,"2026-03-07T22:35:13.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953488,1772922913853,-456.0,0.00048886,120,"2026-03-07T22:35:13.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953489,1772922913866,-5477.12339799,0.00048888,120,"2026-03-07T22:35:13.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953490,1772922913881,-1357076.54580933,0.00048889,120,"2026-03-07T22:35:13.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953491,1772922913895,-855.71723493,0.00048899,120,"2026-03-07T22:35:13.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953492,1772922913909,-210.68619898,0.000489,120,"2026-03-07T22:35:13.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953493,1772922913925,-6326.16074494,0.000489,120,"2026-03-07T22:35:13.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953494,1772922913938,-6326.16074483,0.000489,120,"2026-03-07T22:35:13.938",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953495,1772922913952,-6326.16074483,0.000489,120,"2026-03-07T22:35:13.952",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953496,1772922913966,-6326.16074483,0.000489,120,"2026-03-07T22:35:13.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953497,1772922913979,-6326.16074483,0.000489,120,"2026-03-07T22:35:13.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953498,1772922913994,-6326.16074483,0.000489,120,"2026-03-07T22:35:13.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953499,1772922914008,-6326.16074483,0.000489,120,"2026-03-07T22:35:14.008",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953500,1772922914024,-6326.16074483,0.000489,120,"2026-03-07T22:35:14.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953501,1772922914039,-6326.16074483,0.000489,120,"2026-03-07T22:35:14.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953502,1772922914053,-6326.16074483,0.000489,120,"2026-03-07T22:35:14.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953503,1772922914067,-6326.16074483,0.000489,120,"2026-03-07T22:35:14.067",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953504,1772922914083,-6326.16074483,0.000489,120,"2026-03-07T22:35:14.083",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953505,1772922914097,-6326.16074483,0.000489,120,"2026-03-07T22:35:14.097",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953506,1772922914111,-6326.16074483,0.000489,120,"2026-03-07T22:35:14.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953507,1772922914125,-6326.16074483,0.000489,120,"2026-03-07T22:35:14.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953508,1772922914139,-6326.16074483,0.000489,120,"2026-03-07T22:35:14.139",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953509,1772922914155,-6326.16074483,0.000489,120,"2026-03-07T22:35:14.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953510,1772922914168,-6326.16074483,0.000489,120,"2026-03-07T22:35:14.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953511,1772922914181,-6326.16074483,0.000489,120,"2026-03-07T22:35:14.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953512,1772922914196,-6326.16074483,0.000489,120,"2026-03-07T22:35:14.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953513,1772922914212,-150.0,0.00048911,120,"2026-03-07T22:35:14.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953514,1772922914227,-2996.5262,0.00048959,2,"2026-03-07T22:35:14.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953515,1772922914241,-150.0,0.00048979,120,"2026-03-07T22:35:14.241",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953516,1772922914253,-292.67558213,0.0004898,60,"2026-03-07T22:35:14.253",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953517,1772922914267,-214.0,0.0004899,30,"2026-03-07T22:35:14.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953518,1772922914280,-1000.0,0.00048999,120,"2026-03-07T22:35:14.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953519,1772922914293,-50000.0,0.00049,85,"2026-03-07T22:35:14.293",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953520,1772922914307,-150.0,0.00049,120,"2026-03-07T22:35:14.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953521,1772922914323,-150.0,0.00049,120,"2026-03-07T22:35:14.323",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953522,1772922914338,-150.0,0.00049,120,"2026-03-07T22:35:14.338",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953523,1772922914355,-150.0,0.00049,120,"2026-03-07T22:35:14.355",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953524,1772922914369,-150.0,0.00049,120,"2026-03-07T22:35:14.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953525,1772922914384,-384.89599336,0.00049,120,"2026-03-07T22:35:14.384",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953526,1772922914399,-803.20879392,0.00049,30,"2026-03-07T22:35:14.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953527,1772922914413,-772.86589347,0.00049,30,"2026-03-07T22:35:14.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953528,1772922914427,-869.62082248,0.00049,120,"2026-03-07T22:35:14.427",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953529,1772922914441,-244.06510152,0.00049,120,"2026-03-07T22:35:14.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953530,1772922914455,-1760.65501906,0.00049,120,"2026-03-07T22:35:14.455",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953531,1772922914468,-269.47783106,0.00049,120,"2026-03-07T22:35:14.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953532,1772922914483,-1158.97753329,0.00049,120,"2026-03-07T22:35:14.483",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953533,1772922914498,-519.78,0.00049,120,"2026-03-07T22:35:14.498",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953534,1772922914512,-523.86,0.00049,120,"2026-03-07T22:35:14.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953535,1772922914528,-150.0,0.00049,120,"2026-03-07T22:35:14.528",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953536,1772922914542,-1624.11,0.00049,15,"2026-03-07T22:35:14.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953537,1772922914556,-101177.34693976,0.00049,120,"2026-03-07T22:35:14.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953538,1772922914570,-21536.49776385,0.00049,120,"2026-03-07T22:35:14.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953539,1772922914584,-50000.0,0.00049,120,"2026-03-07T22:35:14.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953540,1772922914597,-2000.0,0.00049,120,"2026-03-07T22:35:14.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953541,1772922914611,-3016.00495022,0.00049,120,"2026-03-07T22:35:14.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953542,1772922914625,-150.0,0.00049027,120,"2026-03-07T22:35:14.625",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953543,1772922914640,-2027.9266,0.00049043,2,"2026-03-07T22:35:14.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953544,1772922914653,-81412.0,0.0004905,60,"2026-03-07T22:35:14.653",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953545,1772922914668,-993.49,0.0004911,120,"2026-03-07T22:35:14.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953546,1772922914682,-2996.5262,0.00049127,2,"2026-03-07T22:35:14.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953547,1772922914696,-1000.0,0.00049148,120,"2026-03-07T22:35:14.696",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953548,1772922914711,-929.11934222,0.00049148,120,"2026-03-07T22:35:14.711",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953549,1772922914726,-1222.0,0.00049168,90,"2026-03-07T22:35:14.726",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953550,1772922914741,-4105.16560617,0.000492,60,"2026-03-07T22:35:14.741",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953551,1772922914756,-1362.8,0.00049232,120,"2026-03-07T22:35:14.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953552,1772922914771,-217.54204116,0.00049296,120,"2026-03-07T22:35:14.771",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953553,1772922914785,-2996.5262,0.00049296,2,"2026-03-07T22:35:14.785",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953554,1772922914798,-2000.0,0.00049315,30,"2026-03-07T22:35:14.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953555,1772922914812,-2000.0,0.00049315,30,"2026-03-07T22:35:14.812",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953556,1772922914827,-2000.0,0.00049315,30,"2026-03-07T22:35:14.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953557,1772922914841,-2000.0,0.00049315,30,"2026-03-07T22:35:14.841",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953558,1772922914855,-2000.0,0.00049315,30,"2026-03-07T22:35:14.855",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953559,1772922914869,-2000.0,0.00049315,30,"2026-03-07T22:35:14.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953560,1772922914883,-2000.0,0.00049315,30,"2026-03-07T22:35:14.883",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953561,1772922914897,-1939.04157069,0.00049315,30,"2026-03-07T22:35:14.897",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953562,1772922914912,-10716.24,0.00049315,120,"2026-03-07T22:35:14.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953563,1772922914927,-322.56004221,0.00049315,120,"2026-03-07T22:35:14.927",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953564,1772922914941,-500.0,0.00049315,120,"2026-03-07T22:35:14.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953565,1772922914955,-500.0,0.00049315,120,"2026-03-07T22:35:14.955",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953566,1772922914969,-500.0,0.00049315,120,"2026-03-07T22:35:14.969",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953567,1772922914983,-500.0,0.00049315,120,"2026-03-07T22:35:14.983",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953568,1772922914997,-500.0,0.00049315,120,"2026-03-07T22:35:14.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953569,1772922915011,-500.0,0.00049315,120,"2026-03-07T22:35:15.011",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953570,1772922915025,-500.0,0.00049315,120,"2026-03-07T22:35:15.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953571,1772922915039,-500.0,0.00049315,120,"2026-03-07T22:35:15.039",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953572,1772922915053,-500.0,0.00049315,120,"2026-03-07T22:35:15.053",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953573,1772922915066,-588.37527529,0.00049315,120,"2026-03-07T22:35:15.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953574,1772922915080,-10000.0,0.00049315,120,"2026-03-07T22:35:15.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953575,1772922915094,-10000.0,0.00049315,120,"2026-03-07T22:35:15.094",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953576,1772922915107,-10000.0,0.00049315,120,"2026-03-07T22:35:15.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953577,1772922915120,-3000.0,0.00049315,120,"2026-03-07T22:35:15.120",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953578,1772922915135,-3000.0,0.00049315,120,"2026-03-07T22:35:15.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953579,1772922915149,-1000.0,0.00049315,120,"2026-03-07T22:35:15.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953580,1772922915164,-1048.851,0.00049315,120,"2026-03-07T22:35:15.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953581,1772922915178,-800.0,0.00049315,32,"2026-03-07T22:35:15.178",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953582,1772922915192,-800.0,0.00049315,32,"2026-03-07T22:35:15.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953583,1772922915206,-2027.9266,0.00049338,2,"2026-03-07T22:35:15.206",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953584,1772922915221,-150.0,0.00049372,120,"2026-03-07T22:35:15.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953585,1772922915235,-993.49,0.00049384,120,"2026-03-07T22:35:15.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953586,1772922915250,-150.0,0.00049436,120,"2026-03-07T22:35:15.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953587,1772922915265,-5525.75,0.0004944,30,"2026-03-07T22:35:15.265",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953588,1772922915279,-2996.5262,0.00049465,2,"2026-03-07T22:35:15.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953589,1772922915294,-801.57327665,0.000495,120,"2026-03-07T22:35:15.294",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953590,1772922915307,-2000.0,0.000495,120,"2026-03-07T22:35:15.307",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953591,1772922915325,-50000.0,0.000495,120,"2026-03-07T22:35:15.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953592,1772922915889,-9983.24781982,0.000495,120,"2026-03-07T22:35:15.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953593,1772922915907,-2000.0,0.000495,120,"2026-03-07T22:35:15.907",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953594,1772922915916,-5000000.0,0.000495,120,"2026-03-07T22:35:15.916",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953595,1772922915925,-271.28458346,0.000495,120,"2026-03-07T22:35:15.925",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953596,1772922915934,-150.0,0.00049556,120,"2026-03-07T22:35:15.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953597,1772922915945,-150.0,0.00049575,30,"2026-03-07T22:35:15.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953598,1772922915954,-2049.10040656,0.00049575,30,"2026-03-07T22:35:15.954",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953599,1772922915963,-150.0,0.00049575,30,"2026-03-07T22:35:15.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953600,1772922915973,-5784.43685613,0.00049575,30,"2026-03-07T22:35:15.973",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953601,1772922915982,-150.0,0.00049575,30,"2026-03-07T22:35:15.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953602,1772922915992,-623.13058427,0.00049575,30,"2026-03-07T22:35:15.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953603,1772922916004,-503.0,0.00049586,32,"2026-03-07T22:35:16.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953604,1772922916013,-1362.8,0.0004959,120,"2026-03-07T22:35:16.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953605,1772922916022,-8220.40421703,0.000496,120,"2026-03-07T22:35:16.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953606,1772922916032,-2000.0,0.000496,2,"2026-03-07T22:35:16.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953607,1772922916041,-4895.83,0.00049613,30,"2026-03-07T22:35:16.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953608,1772922916051,-999.0,0.00049616,120,"2026-03-07T22:35:16.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953609,1772922916060,-454.44640363,0.00049616,120,"2026-03-07T22:35:16.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953610,1772922916069,-2996.5262,0.00049634,2,"2026-03-07T22:35:16.069",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953611,1772922916078,-2027.9266,0.00049634,2,"2026-03-07T22:35:16.078",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953612,1772922916087,-1003.22,0.00049637,60,"2026-03-07T22:35:16.087",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953613,1772922916096,-1003.22,0.00049637,60,"2026-03-07T22:35:16.096",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953614,1772922916106,-1003.22,0.00049637,60,"2026-03-07T22:35:16.106",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953615,1772922916115,-1003.22,0.00049637,60,"2026-03-07T22:35:16.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953616,1772922916125,-993.49,0.00049658,120,"2026-03-07T22:35:16.125",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953617,1772922916134,-150.0,0.0004966,120,"2026-03-07T22:35:16.134",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953618,1772922916143,-152.0,0.00049693,20,"2026-03-07T22:35:16.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953619,1772922916152,-152.0,0.000497,120,"2026-03-07T22:35:16.152",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953620,1772922916161,-154.0,0.000497,120,"2026-03-07T22:35:16.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953621,1772922916170,-150.0,0.00049703,120,"2026-03-07T22:35:16.170",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953622,1772922916179,-50000.0,0.0004975,120,"2026-03-07T22:35:16.179",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953623,1772922916188,-2083.0,0.0004976,76,"2026-03-07T22:35:16.188",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953624,1772922916198,-150.0,0.00049794,120,"2026-03-07T22:35:16.198",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953625,1772922916207,-1397.90955754,0.000498,30,"2026-03-07T22:35:16.207",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953626,1772922916216,-2603.26429541,0.000498,120,"2026-03-07T22:35:16.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953627,1772922916226,-1550.04418859,0.000498,30,"2026-03-07T22:35:16.226",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953628,1772922916237,-150.0,0.00049832,120,"2026-03-07T22:35:16.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953629,1772922916247,-10716.24,0.00049863,120,"2026-03-07T22:35:16.247",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953630,1772922916257,-150.0,0.00049894,120,"2026-03-07T22:35:16.257",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953631,1772922916267,-177112.67873858,0.00049895,2,"2026-03-07T22:35:16.267",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953632,1772922916276,-276991.48551643,0.00049895,5,"2026-03-07T22:35:16.276",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953633,1772922916286,-15000.0,0.000499,120,"2026-03-07T22:35:16.286",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953634,1772922916296,-5000.0,0.000499,120,"2026-03-07T22:35:16.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953635,1772922916305,-5000.0,0.000499,120,"2026-03-07T22:35:16.305",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953636,1772922916320,-3118.654333,0.000499,120,"2026-03-07T22:35:16.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953637,1772922916330,-4108.1,0.000499,120,"2026-03-07T22:35:16.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953638,1772922916340,-1535.44029529,0.000499,120,"2026-03-07T22:35:16.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953639,1772922916351,-11678.6422409,0.000499,120,"2026-03-07T22:35:16.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953640,1772922916360,-156.4082256,0.000499,30,"2026-03-07T22:35:16.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953641,1772922916370,-1592.468748,0.000499,120,"2026-03-07T22:35:16.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953642,1772922916380,-600.0,0.000499,120,"2026-03-07T22:35:16.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953643,1772922916391,-1003.22,0.00049911,60,"2026-03-07T22:35:16.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953644,1772922916401,-1003.22,0.00049911,60,"2026-03-07T22:35:16.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953645,1772922916410,-1043.0,0.00049947,120,"2026-03-07T22:35:16.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953646,1772922916420,-1362.8,0.00049948,120,"2026-03-07T22:35:16.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953647,1772922916429,-1212.0,0.00049952,2,"2026-03-07T22:35:16.429",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953648,1772922916438,-150.0,0.00049957,120,"2026-03-07T22:35:16.438",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953649,1772922916448,-150.0,0.00049967,120,"2026-03-07T22:35:16.448",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953650,1772922916459,-200.0,0.0004998,60,"2026-03-07T22:35:16.459",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953651,1772922916469,-1000.0,0.00049999,120,"2026-03-07T22:35:16.469",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953652,1772922916480,-1648.57666702,0.00049999,120,"2026-03-07T22:35:16.480",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953653,1772922916491,-50000.0,0.0005,90,"2026-03-07T22:35:16.491",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953654,1772922916502,-51425.2837835,0.0005,2,"2026-03-07T22:35:16.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953655,1772922916513,-377.45040917,0.0005,120,"2026-03-07T22:35:16.513",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953656,1772922916523,-511.46224489,0.0005,120,"2026-03-07T22:35:16.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953657,1772922916533,-1146.47783136,0.0005,2,"2026-03-07T22:35:16.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953658,1772922916545,-1104.55692844,0.0005,120,"2026-03-07T22:35:16.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953659,1772922916556,-689.36545699,0.0005,120,"2026-03-07T22:35:16.556",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953660,1772922916565,-226.69387008,0.0005,120,"2026-03-07T22:35:16.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953661,1772922916574,-295.36070479,0.0005,120,"2026-03-07T22:35:16.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953662,1772922916583,-200.0,0.0005,120,"2026-03-07T22:35:16.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953663,1772922916593,-161.18858447,0.0005,120,"2026-03-07T22:35:16.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953664,1772922916602,-1735.0,0.0005,120,"2026-03-07T22:35:16.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953665,1772922916611,-3873.22800523,0.0005,120,"2026-03-07T22:35:16.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953666,1772922916620,-173.62835211,0.0005,120,"2026-03-07T22:35:16.620",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953667,1772922916630,-5513.68378922,0.0005,45,"2026-03-07T22:35:16.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953668,1772922916639,-2171.87582903,0.0005,30,"2026-03-07T22:35:16.639",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953669,1772922916648,-1847.84560888,0.0005,120,"2026-03-07T22:35:16.648",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953670,1772922916658,-1796.02571061,0.0005,120,"2026-03-07T22:35:16.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953671,1772922916667,-3340.62542307,0.0005,30,"2026-03-07T22:35:16.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953672,1772922916677,-388.76221678,0.0005,7,"2026-03-07T22:35:16.677",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953673,1772922916686,-3208.60742383,0.0005,120,"2026-03-07T22:35:16.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953674,1772922916697,-2523.32565108,0.0005,30,"2026-03-07T22:35:16.697",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953675,1772922916709,-1369.83587288,0.0005,120,"2026-03-07T22:35:16.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953676,1772922916720,-600.0,0.0005,14,"2026-03-07T22:35:16.720",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953677,1772922916731,-1391.76921604,0.0005,120,"2026-03-07T22:35:16.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953678,1772922916742,-3066.77980568,0.0005,120,"2026-03-07T22:35:16.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953679,1772922916752,-2089.85138056,0.0005,120,"2026-03-07T22:35:16.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953680,1772922916761,-500.0,0.0005,30,"2026-03-07T22:35:16.761",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953681,1772922916770,-1830.98943997,0.0005,120,"2026-03-07T22:35:16.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953682,1772922916780,-7671.85518735,0.0005,120,"2026-03-07T22:35:16.780",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953683,1772922916789,-2196.52498012,0.0005,120,"2026-03-07T22:35:16.789",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953684,1772922916798,-1324.51130617,0.0005,90,"2026-03-07T22:35:16.798",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953685,1772922916807,-2650.05506979,0.0005,60,"2026-03-07T22:35:16.807",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953686,1772922916816,-1166.37686356,0.0005,10,"2026-03-07T22:35:16.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953687,1772922916826,-2500.0,0.0005,120,"2026-03-07T22:35:16.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953688,1772922916835,-1602.63851641,0.0005,30,"2026-03-07T22:35:16.835",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953689,1772922916844,-3772.40803578,0.0005,120,"2026-03-07T22:35:16.844",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953690,1772922916853,-574.2662072,0.0005,120,"2026-03-07T22:35:16.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953691,1772922916862,-261.67,0.0005,7,"2026-03-07T22:35:16.862",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953692,1772922916871,-1500.0,0.0005,120,"2026-03-07T22:35:16.871",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953693,1772922916881,-502.84978536,0.0005,120,"2026-03-07T22:35:16.881",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953694,1772922916890,-500.0,0.0005,120,"2026-03-07T22:35:16.890",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953695,1772922916899,-2162.24044975,0.0005,120,"2026-03-07T22:35:16.899",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953696,1772922916908,-554.39911918,0.0005,120,"2026-03-07T22:35:16.908",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953697,1772922916917,-1212.0,0.0005,7,"2026-03-07T22:35:16.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953698,1772922916926,-1023.0,0.0005,120,"2026-03-07T22:35:16.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953699,1772922916936,-8039.54368612,0.0005,120,"2026-03-07T22:35:16.936",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953700,1772922916945,-209.63,0.0005,30,"2026-03-07T22:35:16.945",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953701,1772922916956,-1000.0,0.0005,90,"2026-03-07T22:35:16.956",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953702,1772922916966,-5071.26067951,0.0005,120,"2026-03-07T22:35:16.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953703,1772922916975,-250.0,0.0005,120,"2026-03-07T22:35:16.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953704,1772922916984,-3364.25,0.0005,120,"2026-03-07T22:35:16.984",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953705,1772922916994,-15153.1168,0.0005,120,"2026-03-07T22:35:16.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953706,1772922917004,-3048.52,0.0005,120,"2026-03-07T22:35:17.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953707,1772922917013,-150.0,0.0005,40,"2026-03-07T22:35:17.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953708,1772922917023,-5184.228755,0.0005,45,"2026-03-07T22:35:17.023",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953709,1772922917032,-36693.0,0.0005,120,"2026-03-07T22:35:17.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953710,1772922917042,-150.0,0.0005,120,"2026-03-07T22:35:17.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953711,1772922917052,-756.139371,0.0005,120,"2026-03-07T22:35:17.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953712,1772922917062,-10641.06059906,0.0005,120,"2026-03-07T22:35:17.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953713,1772922917072,-4320.0,0.0005,120,"2026-03-07T22:35:17.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953714,1772922917082,-208338.53315474,0.0005,120,"2026-03-07T22:35:17.082",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953715,1772922917091,-177.08,0.0005,120,"2026-03-07T22:35:17.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953716,1772922917103,-6358.0669636,0.0005,120,"2026-03-07T22:35:17.103",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953717,1772922917115,-610.3616342,0.0005,120,"2026-03-07T22:35:17.115",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953718,1772922917126,-672.78,0.0005,120,"2026-03-07T22:35:17.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953719,1772922917135,-15000.0,0.0005,120,"2026-03-07T22:35:17.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953720,1772922917146,-4300.0,0.0005,120,"2026-03-07T22:35:17.146",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953721,1772922917158,-2894.68,0.0005,120,"2026-03-07T22:35:17.158",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953722,1772922917171,-2000.0,0.0005,120,"2026-03-07T22:35:17.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953723,1772922917180,-202.6,0.0005,120,"2026-03-07T22:35:17.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953724,1772922917189,-1110.0,0.0005,18,"2026-03-07T22:35:17.189",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953725,1772922917199,-4857.98013348,0.0005,120,"2026-03-07T22:35:17.199",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953726,1772922917209,-290.0,0.0005,120,"2026-03-07T22:35:17.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953727,1772922917219,-156.79,0.0005,120,"2026-03-07T22:35:17.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953728,1772922917230,-150.0,0.0005,120,"2026-03-07T22:35:17.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953729,1772922917239,-2500.0,0.0005,30,"2026-03-07T22:35:17.239",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953730,1772922917250,-1000000.0,0.0005,44,"2026-03-07T22:35:17.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953731,1772922917260,-380.1,0.0005,120,"2026-03-07T22:35:17.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953732,1772922917270,-478.2212704,0.0005,120,"2026-03-07T22:35:17.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953733,1772922917280,-2000.0,0.0005,120,"2026-03-07T22:35:17.280",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953734,1772922917291,-10947.953263,0.0005,120,"2026-03-07T22:35:17.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953735,1772922917301,-1640.0,0.0005,120,"2026-03-07T22:35:17.301",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953736,1772922917312,-3121.0,0.0005,120,"2026-03-07T22:35:17.312",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953737,1772922917324,-1000000.0,0.0005,35,"2026-03-07T22:35:17.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953738,1772922917334,-1000000.0,0.0005,36,"2026-03-07T22:35:17.334",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953739,1772922917343,-955000.0,0.0005,37,"2026-03-07T22:35:17.343",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953740,1772922917353,-1000000.0,0.0005,38,"2026-03-07T22:35:17.353",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953741,1772922917363,-3120.0,0.0005,120,"2026-03-07T22:35:17.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953742,1772922917373,-1000000.0,0.0005,41,"2026-03-07T22:35:17.373",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953743,1772922917383,-1000000.0,0.0005,41,"2026-03-07T22:35:17.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953744,1772922917395,-3121.0,0.0005,120,"2026-03-07T22:35:17.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953745,1772922917407,-1000000.0,0.0005,46,"2026-03-07T22:35:17.407",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953746,1772922917416,-812624.95143234,0.0005,45,"2026-03-07T22:35:17.416",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953747,1772923062525,239.07648311,0.000117,2,"2026-03-07T22:37:42.525",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953748,1772923611124,-197.7291809,0.00013316,2,"2026-03-07T22:46:51.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953750,1772923831552,-1977.67132423,0.000133,2,"2026-03-07T22:50:31.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953752,1772923831565,-306.9208191,0.00013316,2,"2026-03-07T22:50:31.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953754,1772923831575,-250.0,0.00013576,2,"2026-03-07T22:50:31.575",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953756,1772923831584,-5041.9654989,0.00013835,2,"2026-03-07T22:50:31.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953758,1772923831593,-250.0,0.00013956,2,"2026-03-07T22:50:31.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953759,1772923831604,-166.66,0.0001399,2,"2026-03-07T22:50:31.604",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953760,1772923831614,-166.66,0.00014284,2,"2026-03-07T22:50:31.614",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953761,1772923831623,-300.0,0.00014353,2,"2026-03-07T22:50:31.623",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953762,1772923831633,-1604.07,0.00014509,2,"2026-03-07T22:50:31.633",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953763,1772923831643,-166.66,0.00014579,2,"2026-03-07T22:50:31.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953764,1772923831652,-300.0,0.00014647,2,"2026-03-07T22:50:31.652",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953765,1772923831661,-1200.0,0.00014647,2,"2026-03-07T22:50:31.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953766,1772923831671,-5000.0,0.00014648,2,"2026-03-07T22:50:31.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953767,1772923831681,-250.0,0.00014648,2,"2026-03-07T22:50:31.681",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953768,1772923831690,-166.66,0.00014873,2,"2026-03-07T22:50:31.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953769,1772923831699,-213.0,0.0001504,2,"2026-03-07T22:50:31.699",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953770,1772923831709,-1500.0,0.00015167,2,"2026-03-07T22:50:31.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953771,1772923831724,-166.66,0.00015168,2,"2026-03-07T22:50:31.724",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953772,1772923831734,-166.66,0.00015408,2,"2026-03-07T22:50:31.734",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953773,1772923831745,-166.66,0.00015462,2,"2026-03-07T22:50:31.745",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953774,1772923831755,-541.49,0.00015471,2,"2026-03-07T22:50:31.755",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953775,1772923831765,-1841.7,0.00015471,2,"2026-03-07T22:50:31.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953776,1772923831774,-500.0,0.00015473,2,"2026-03-07T22:50:31.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953777,1772923831783,-180668.82522218,0.00015473,2,"2026-03-07T22:50:31.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953778,1772923831795,-46133.65115237,0.00015473,2,"2026-03-07T22:50:31.795",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953779,1772923831806,-20680.9219652,0.00015473,2,"2026-03-07T22:50:31.806",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953781,1772923831818,-75348.02886075,0.00015473,2,"2026-03-07T22:50:31.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953783,1772923831828,-400.45,0.00015473,2,"2026-03-07T22:50:31.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953785,1772923831840,-485.4185,0.00015473,2,"2026-03-07T22:50:31.840",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953790,1772923831884,-264.47276717,0.00015472,2,"2026-03-07T22:50:31.884",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953792,1772923831894,-500.0,0.00015472,2,"2026-03-07T22:50:31.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953793,1772923831903,-402.52869283,0.00015472,2,"2026-03-07T22:50:31.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953794,1772923837654,-226.7423502,0.00015472,2,"2026-03-07T22:50:37.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953795,1772923837663,-500.0,0.00015472,2,"2026-03-07T22:50:37.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953796,1772923837673,-500.0,0.00015472,2,"2026-03-07T22:50:37.673",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953797,1772923837682,-500.0,0.00015472,2,"2026-03-07T22:50:37.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953798,1772923837691,-500.0,0.00015472,2,"2026-03-07T22:50:37.691",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953799,1772923837700,-500.0,0.00015472,2,"2026-03-07T22:50:37.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953800,1772923837712,-500.0,0.00015472,2,"2026-03-07T22:50:37.712",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953801,1772923837721,-500.0,0.00015472,2,"2026-03-07T22:50:37.721",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953802,1772923837731,-500.0,0.00015472,2,"2026-03-07T22:50:37.731",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953803,1772923837740,-256.55918586,0.00015472,2,"2026-03-07T22:50:37.740",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953804,1772923837818,-243.44081414,0.00015472,2,"2026-03-07T22:50:37.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953805,1772923837827,-81.57942586,0.00015472,2,"2026-03-07T22:50:37.827",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953806,1772923837839,-418.42057414,0.00015472,2,"2026-03-07T22:50:37.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953807,1772923837848,-500.0,0.00015472,2,"2026-03-07T22:50:37.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953808,1772923837857,-500.0,0.00015472,2,"2026-03-07T22:50:37.857",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953809,1772923837866,-500.0,0.00015472,2,"2026-03-07T22:50:37.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953810,1772923837875,-500.0,0.00015472,2,"2026-03-07T22:50:37.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953811,1772923837885,-477.03411099,0.00015472,2,"2026-03-07T22:50:37.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953812,1772923837894,-500.0,0.00015472,2,"2026-03-07T22:50:37.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953813,1772923837903,-500.0,0.00015472,2,"2026-03-07T22:50:37.903",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953814,1772923837912,-500.0,0.00015472,2,"2026-03-07T22:50:37.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953815,1772923837921,-500.0,0.00015472,2,"2026-03-07T22:50:37.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953816,1772923837930,-500.0,0.00015472,2,"2026-03-07T22:50:37.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953817,1772923837939,-500.0,0.00015472,2,"2026-03-07T22:50:37.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953818,1772923837948,-500.0,0.00015472,2,"2026-03-07T22:50:37.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953820,1772923837957,-500.0,0.00015472,2,"2026-03-07T22:50:37.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953822,1772923837967,-500.0,0.00015472,2,"2026-03-07T22:50:37.967",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953824,1772923837977,-500.0,0.00015472,2,"2026-03-07T22:50:37.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953826,1772923837988,-2176282.7042995,0.00015473,2,"2026-03-07T22:50:37.988",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953828,1772923837997,-23416.33054377,0.00015563,2,"2026-03-07T22:50:37.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953829,1772923838007,-300.0,0.00015572,2,"2026-03-07T22:50:38.007",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953830,1772923838016,-2500.0,0.00015573,2,"2026-03-07T22:50:38.016",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953831,1772923838025,-724.35168132,0.00015573,2,"2026-03-07T22:50:38.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953832,1772923838045,-38809.32644133,0.00015573,2,"2026-03-07T22:50:38.045",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953834,1772923838065,-467.02548744,0.00015573,2,"2026-03-07T22:50:38.065",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953835,1772923838076,-3452.62997359,0.00015581,2,"2026-03-07T22:50:38.076",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953836,1772923838086,-893.14132914,0.00015581,2,"2026-03-07T22:50:38.086",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953837,1772923838098,-400.0,0.000156,5,"2026-03-07T22:50:38.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953838,1772923838110,-198.0,0.00015601,2,"2026-03-07T22:50:38.110",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953839,1772923838121,-150.0,0.00015608,2,"2026-03-07T22:50:38.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953840,1772923838140,-211.46,0.00015663,2,"2026-03-07T22:50:38.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953841,1772923838151,-500.0,0.00015672,2,"2026-03-07T22:50:38.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953842,1772923838161,-500.0,0.00015672,2,"2026-03-07T22:50:38.161",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953843,1772923838171,-500.0,0.00015672,2,"2026-03-07T22:50:38.171",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953844,1772923838181,-500.0,0.00015672,2,"2026-03-07T22:50:38.181",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953845,1772923838191,-509.84,0.00015672,2,"2026-03-07T22:50:38.191",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953846,1772923838200,-500.0,0.00015672,2,"2026-03-07T22:50:38.200",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953847,1772923838209,-244.4381671,0.00015672,2,"2026-03-07T22:50:38.209",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953848,1772923838219,-163.67805044,0.00015673,2,"2026-03-07T22:50:38.219",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953849,1772923838230,-500.0,0.00015673,2,"2026-03-07T22:50:38.230",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953850,1772923838251,-12285.0089,0.00015681,2,"2026-03-07T22:50:38.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953851,1772923838272,-32918.3967,0.00015685,2,"2026-03-07T22:50:38.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953852,1772923838284,-1000.0,0.00015685,2,"2026-03-07T22:50:38.284",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953853,1772923838296,-4592.8277,0.00015685,2,"2026-03-07T22:50:38.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953854,1772923838308,-900.0,0.000157,5,"2026-03-07T22:50:38.308",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953855,1772923838319,-500.0,0.00015783,2,"2026-03-07T22:50:38.319",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953856,1772923838330,-500.0,0.00015783,2,"2026-03-07T22:50:38.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953857,1772923838341,-500.0,0.00015783,2,"2026-03-07T22:50:38.341",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953858,1772923838352,-500.0,0.00015783,2,"2026-03-07T22:50:38.352",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953859,1772923838362,-500.0,0.00015783,2,"2026-03-07T22:50:38.362",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953860,1772923838372,-500.0,0.00015784,2,"2026-03-07T22:50:38.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953861,1772923838383,-500.0,0.00015784,2,"2026-03-07T22:50:38.383",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953862,1772923838394,-500.0,0.00015784,2,"2026-03-07T22:50:38.394",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953863,1772923838405,-500.0,0.00015784,2,"2026-03-07T22:50:38.405",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953864,1772923838415,-500.0,0.00015784,2,"2026-03-07T22:50:38.415",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953865,1772923838425,-500.0,0.00015784,2,"2026-03-07T22:50:38.425",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953866,1772923838435,-500.0,0.00015784,2,"2026-03-07T22:50:38.435",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953867,1772923838446,-251.67,0.00015784,2,"2026-03-07T22:50:38.446",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953868,1772923838456,-500.0,0.00015784,2,"2026-03-07T22:50:38.456",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953869,1772923838466,-500.0,0.00015784,2,"2026-03-07T22:50:38.466",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953870,1772923838476,-500.0,0.00015784,2,"2026-03-07T22:50:38.476",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953871,1772923838486,-500.0,0.00015784,2,"2026-03-07T22:50:38.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953872,1772923838495,-500.0,0.00015784,2,"2026-03-07T22:50:38.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953873,1772923838508,-500.0,0.00015784,2,"2026-03-07T22:50:38.508",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953874,1772923838518,-500.0,0.00015784,2,"2026-03-07T22:50:38.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953875,1772923838529,-500.0,0.00015784,2,"2026-03-07T22:50:38.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953876,1772923838539,-500.0,0.00015784,2,"2026-03-07T22:50:38.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953877,1772923838549,-500.0,0.00015784,2,"2026-03-07T22:50:38.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953878,1772923838562,-553.67077404,0.00015784,2,"2026-03-07T22:50:38.562",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953879,1772923838572,-763.86,0.00015784,2,"2026-03-07T22:50:38.572",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953880,1772923838583,-1400.0,0.000158,5,"2026-03-07T22:50:38.583",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953881,1772923838592,-656.43829161,0.00015817,2,"2026-03-07T22:50:38.592",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953882,1772923838602,-3708.82164898,0.00015817,2,"2026-03-07T22:50:38.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953883,1772923838611,-241.38212233,0.00015817,2,"2026-03-07T22:50:38.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953884,1772923838621,-1900.0,0.000159,5,"2026-03-07T22:50:38.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953885,1772923838632,-52668.76,0.00015902,2,"2026-03-07T22:50:38.632",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953886,1772923838643,-166.66,0.00015917,2,"2026-03-07T22:50:38.643",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953887,1772923838654,-4236.4758086,0.0001596,2,"2026-03-07T22:50:38.654",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953888,1772923838663,-1000.0,0.00016021,2,"2026-03-07T22:50:38.663",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953889,1772923838672,-420.0,0.00016036,2,"2026-03-07T22:50:38.672",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953890,1772923838682,-763.86,0.00016058,2,"2026-03-07T22:50:38.682",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953891,1772923838692,-1680.0,0.00016112,2,"2026-03-07T22:50:38.692",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953892,1772923838703,-763.86,0.00016332,2,"2026-03-07T22:50:38.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953893,1772923838714,-166.66,0.00016425,2,"2026-03-07T22:50:38.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953894,1772923838723,-1500.0,0.00016568,2,"2026-03-07T22:50:38.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953895,1772923838732,-763.86,0.00016606,2,"2026-03-07T22:50:38.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953896,1772923838742,-510.0,0.00016693,2,"2026-03-07T22:50:38.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953897,1772923838751,-57897.20620896,0.00016866,2,"2026-03-07T22:50:38.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953898,1772923838763,-763.86,0.0001688,2,"2026-03-07T22:50:38.763",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953899,1772923838774,-166.66,0.00016934,2,"2026-03-07T22:50:38.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953900,1772923838784,-504.0,0.00017,2,"2026-03-07T22:50:38.784",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953901,1772923838794,-500.0,0.00017116,2,"2026-03-07T22:50:38.794",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953902,1772923838804,-763.86,0.00017154,2,"2026-03-07T22:50:38.804",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953903,1772923838816,-763.86,0.00017428,2,"2026-03-07T22:50:38.816",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953904,1772923838826,-166.66,0.00017442,2,"2026-03-07T22:50:38.826",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953905,1772923838837,-587.0,0.00017557,2,"2026-03-07T22:50:38.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953906,1772923838847,-763.86303392,0.00017702,2,"2026-03-07T22:50:38.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953907,1772923838856,-2351.0,0.00017723,2,"2026-03-07T22:50:38.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953908,1772923838866,-800.0,0.00017808,2,"2026-03-07T22:50:38.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953909,1772923838877,-866.0,0.00017892,2,"2026-03-07T22:50:38.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953910,1772923838887,-166.66,0.00017951,2,"2026-03-07T22:50:38.887",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953911,1772923838896,-2000.0,0.00018078,2,"2026-03-07T22:50:38.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953912,1772923838906,-2804.0,0.000184,2,"2026-03-07T22:50:38.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953913,1772923838917,-500.0,0.00018449,2,"2026-03-07T22:50:38.917",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953914,1772923838926,-161.0,0.0001872,2,"2026-03-07T22:50:38.926",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953915,1772923838935,-160.0,0.0001872,2,"2026-03-07T22:50:38.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953916,1772923838946,-376.88153769,0.00018904,2,"2026-03-07T22:50:38.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953917,1772923838957,-1244.87,0.00019178,30,"2026-03-07T22:50:38.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953918,1772923838968,-1473.0,0.00019185,2,"2026-03-07T22:50:38.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953919,1772923838979,-168.0,0.00019206,2,"2026-03-07T22:50:38.979",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953920,1772923838987,-707.0,0.00019222,2,"2026-03-07T22:50:38.987",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953921,1772923838997,-168.0,0.00019262,2,"2026-03-07T22:50:38.997",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953922,1772923839006,-151.0,0.00019288,2,"2026-03-07T22:50:39.006",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953923,1772923839015,-151.0,0.00019288,2,"2026-03-07T22:50:39.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953924,1772923839025,-151.0,0.00019288,2,"2026-03-07T22:50:39.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953925,1772923839034,-151.0,0.00019288,2,"2026-03-07T22:50:39.034",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953926,1772923839044,-151.0,0.00019288,2,"2026-03-07T22:50:39.044",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953928,1772923839055,-151.0,0.00019288,2,"2026-03-07T22:50:39.055",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953929,1772923839064,-151.0,0.00019288,2,"2026-03-07T22:50:39.064",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953930,1772923839074,-151.0,0.00019288,2,"2026-03-07T22:50:39.074",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953931,1772923839085,-151.0,0.00019288,2,"2026-03-07T22:50:39.085",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953932,1772923839100,-151.0,0.00019288,2,"2026-03-07T22:50:39.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953933,1772923839111,-151.0,0.00019288,2,"2026-03-07T22:50:39.111",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953934,1772923839121,-151.0,0.00019288,2,"2026-03-07T22:50:39.121",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953935,1772923839131,-151.0,0.00019288,2,"2026-03-07T22:50:39.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953936,1772923839141,-168.0,0.00019359,2,"2026-03-07T22:50:39.141",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953937,1772923839151,-548.75345228,0.00019373,2,"2026-03-07T22:50:39.151",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953938,1772923839162,-38809.32644124,0.00019385,2,"2026-03-07T22:50:39.162",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953939,1772923839172,-168.0,0.0001944,2,"2026-03-07T22:50:39.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953940,1772923839183,-168.0,0.00019492,2,"2026-03-07T22:50:39.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953941,1772923839192,-1689.0,0.00019495,2,"2026-03-07T22:50:39.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953942,1772923839203,-2802.0,0.0001968,2,"2026-03-07T22:50:39.203",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953943,1772923839214,-168.0,0.0001969,2,"2026-03-07T22:50:39.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953944,1772923839225,-300.0,0.00019704,2,"2026-03-07T22:50:39.225",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953945,1772923839235,-152.94,0.0001979,2,"2026-03-07T22:50:39.235",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953946,1772923839246,-168.0,0.00019842,2,"2026-03-07T22:50:39.246",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953947,1772923839256,-212.11,0.0002,7,"2026-03-07T22:50:39.256",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953948,1772923839268,-152.94,0.0002006,2,"2026-03-07T22:50:39.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953949,1772923839279,-168.0,0.00020112,2,"2026-03-07T22:50:39.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953950,1772923839289,-9284.33,0.00020145,2,"2026-03-07T22:50:39.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953951,1772923839304,-150.99,0.00020145,2,"2026-03-07T22:50:39.304",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953952,1772923839315,-4776.41,0.00020145,2,"2026-03-07T22:50:39.315",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953953,1772923839326,-168.0,0.00020209,2,"2026-03-07T22:50:39.326",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953954,1772923839336,-152.94,0.0002033,2,"2026-03-07T22:50:39.336",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953955,1772923839346,-2000.0,0.00020338,2,"2026-03-07T22:50:39.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953956,1772923839356,-3452.62997358,0.00020481,2,"2026-03-07T22:50:39.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953957,1772923839365,-172.78723296,0.00020515,2,"2026-03-07T22:50:39.365",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953958,1772923839375,-160.0,0.00020515,2,"2026-03-07T22:50:39.375",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953959,1772923839385,-760.0,0.00020571,2,"2026-03-07T22:50:39.385",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953960,1772923839395,-152.94,0.000206,2,"2026-03-07T22:50:39.395",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953961,1772923839404,-168.0,0.00020696,2,"2026-03-07T22:50:39.404",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953962,1772923839413,-168.0,0.00020839,2,"2026-03-07T22:50:39.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953963,1772923839423,-152.94,0.0002087,2,"2026-03-07T22:50:39.423",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953964,1772923839433,-168.0,0.00020885,2,"2026-03-07T22:50:39.433",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953965,1772923839443,-168.0,0.00020896,2,"2026-03-07T22:50:39.443",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953966,1772923839453,-152.94,0.0002114,2,"2026-03-07T22:50:39.453",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953967,1772923839462,-504.0,0.000212,5,"2026-03-07T22:50:39.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953968,1772923839473,-724.35168129,0.00021294,2,"2026-03-07T22:50:39.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953969,1772923839485,-152.94,0.0002141,2,"2026-03-07T22:50:39.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953970,1772923839495,-152.94,0.0002168,2,"2026-03-07T22:50:39.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953971,1772923839506,-5000.0,0.00021918,2,"2026-03-07T22:50:39.506",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953972,1772923839518,-152.94,0.0002195,2,"2026-03-07T22:50:39.518",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953973,1772923839529,-1244.87,0.00022114,30,"2026-03-07T22:50:39.529",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953974,1772923839539,-152.94,0.0002222,2,"2026-03-07T22:50:39.539",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953975,1772923839550,-152.94,0.0002249,2,"2026-03-07T22:50:39.550",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953976,1772923839564,-2000.0,0.00022597,2,"2026-03-07T22:50:39.564",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953977,1772923839576,-152.94,0.0002276,2,"2026-03-07T22:50:39.576",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953978,1772923839588,-1341.0,0.00022952,2,"2026-03-07T22:50:39.588",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953979,1772923839600,-619.0,0.00022952,2,"2026-03-07T22:50:39.600",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953980,1772923839613,-1042.0,0.00022952,2,"2026-03-07T22:50:39.613",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953981,1772923839624,-3503.0,0.00022952,2,"2026-03-07T22:50:39.624",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953982,1772923839635,-1279.0,0.00022952,2,"2026-03-07T22:50:39.635",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953983,1772923839646,-1212.0,0.00022952,2,"2026-03-07T22:50:39.646",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953984,1772923839657,-922.0,0.00022952,2,"2026-03-07T22:50:39.657",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953985,1772923839668,-5991.0,0.00022952,2,"2026-03-07T22:50:39.668",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953986,1772923839679,-414.0,0.00022952,2,"2026-03-07T22:50:39.679",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953987,1772923839690,-152.94,0.0002303,2,"2026-03-07T22:50:39.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953988,1772923839700,-38809.32644124,0.00023197,2,"2026-03-07T22:50:39.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953989,1772923839710,-432.18,0.00023207,2,"2026-03-07T22:50:39.710",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953990,1772923839719,-1315.5,0.00023207,2,"2026-03-07T22:50:39.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953991,1772923839729,-152.94,0.000233,2,"2026-03-07T22:50:39.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953992,1772923839738,-211.46,0.00023494,2,"2026-03-07T22:50:39.738",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953993,1772923839747,-152.94,0.0002357,2,"2026-03-07T22:50:39.747",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953994,1772923839758,-152.94,0.0002384,2,"2026-03-07T22:50:39.758",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953995,1772923839769,-480.98,0.00023895,2,"2026-03-07T22:50:39.769",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953996,1772923839778,-480.98,0.00023895,2,"2026-03-07T22:50:39.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953997,1772923839790,-480.98,0.00024094,2,"2026-03-07T22:50:39.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953998,1772923839800,-152.94,0.0002411,2,"2026-03-07T22:50:39.800",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407953999,1772923839811,-480.98,0.00024293,2,"2026-03-07T22:50:39.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954001,1772923839821,-480.98,0.00024293,2,"2026-03-07T22:50:39.821",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954002,1772923839832,-152.94,0.0002438,2,"2026-03-07T22:50:39.832",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954003,1772923839853,-480.98,0.00024492,2,"2026-03-07T22:50:39.853",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954004,1772923839874,-152.94,0.0002465,2,"2026-03-07T22:50:39.874",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954005,1772923839885,-150.0,0.00024658,2,"2026-03-07T22:50:39.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954006,1772923839895,-480.98,0.00024691,2,"2026-03-07T22:50:39.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954007,1772923839906,-480.98,0.00024691,2,"2026-03-07T22:50:39.906",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954008,1772923839918,-2000.0,0.00024857,2,"2026-03-07T22:50:39.918",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954009,1772923839929,-480.98,0.0002489,2,"2026-03-07T22:50:39.929",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954010,1772923839941,-604452.766519,0.000249,2,"2026-03-07T22:50:39.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954011,1772923839951,-152.94,0.0002492,2,"2026-03-07T22:50:39.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954012,1772923839961,-1244.87,0.00025049,30,"2026-03-07T22:50:39.961",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954013,1772923839970,-481.03943592,0.00025089,2,"2026-03-07T22:50:39.970",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954014,1772923839982,-480.99,0.00025089,2,"2026-03-07T22:50:39.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954015,1772923839992,-504.65,0.00025097,2,"2026-03-07T22:50:39.992",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954016,1772923840004,-152.94,0.0002519,2,"2026-03-07T22:50:40.004",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954017,1772923840014,-3452.62997358,0.00025381,2,"2026-03-07T22:50:40.014",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954018,1772923840025,-504.0,0.000254,9,"2026-03-07T22:50:40.025",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954019,1772923840036,-152.94,0.0002546,2,"2026-03-07T22:50:40.036",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954020,1772923840047,-1281.37665699,0.00025479,30,"2026-03-07T22:50:40.047",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954021,1772923840056,-1281.37665699,0.00025589,30,"2026-03-07T22:50:40.056",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954022,1772923840066,-1281.37665699,0.00025699,30,"2026-03-07T22:50:40.066",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954023,1772923840080,-153.03,0.0002573,2,"2026-03-07T22:50:40.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954024,1772923840091,-1281.37665699,0.00025781,30,"2026-03-07T22:50:40.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954025,1772923840102,-1281.37665699,0.0002589,30,"2026-03-07T22:50:40.102",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954026,1772923840114,-150.0,0.0002589,2,"2026-03-07T22:50:40.114",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954027,1772923840124,-619.0,0.00025952,2,"2026-03-07T22:50:40.124",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954028,1772923840133,-1042.0,0.00025952,2,"2026-03-07T22:50:40.133",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954029,1772923840143,-3503.0,0.00025952,2,"2026-03-07T22:50:40.143",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954030,1772923840154,-414.0,0.00025952,2,"2026-03-07T22:50:40.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954031,1772923840165,-1281.37665699,0.00026,30,"2026-03-07T22:50:40.165",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954032,1772923840175,-1281.37665699,0.00026082,30,"2026-03-07T22:50:40.175",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954033,1772923840184,-1281.37665699,0.00026192,30,"2026-03-07T22:50:40.184",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954034,1772923840194,-1281.37665699,0.00026301,30,"2026-03-07T22:50:40.194",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954035,1772923840206,-1281.37665699,0.00026411,30,"2026-03-07T22:50:40.206",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954036,1772923840216,-1281.37665699,0.00026493,30,"2026-03-07T22:50:40.216",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954037,1772923840227,-1281.37665699,0.00026603,30,"2026-03-07T22:50:40.227",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954038,1772923840237,-636.33,0.000267,14,"2026-03-07T22:50:40.237",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954039,1772923840248,-38809.32644124,0.00027009,2,"2026-03-07T22:50:40.248",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954040,1772923840258,-724.35168129,0.00027015,2,"2026-03-07T22:50:40.258",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954041,1772923840270,-2000.0,0.00027117,2,"2026-03-07T22:50:40.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954042,1772923840279,-150.0,0.00027185,2,"2026-03-07T22:50:40.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954043,1772923840290,-262.0,0.00027193,10,"2026-03-07T22:50:40.290",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954044,1772923840301,-538.0,0.00027193,10,"2026-03-07T22:50:40.301",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954045,1772923840313,-155.55756851,0.00027369,2,"2026-03-07T22:50:40.313",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954046,1772923840324,-16569.12,0.00027397,10,"2026-03-07T22:50:40.324",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954047,1772923840335,-13807.6,0.00027397,10,"2026-03-07T22:50:40.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954048,1772923840346,-11506.33,0.00027397,10,"2026-03-07T22:50:40.346",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954049,1772923840356,-157.1,0.000274,7,"2026-03-07T22:50:40.356",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954050,1772923840367,-560.36,0.000274,7,"2026-03-07T22:50:40.367",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954051,1772923840379,-150.0,0.00027587,7,"2026-03-07T22:50:40.379",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954052,1772923840388,-253.424256,0.0002759,7,"2026-03-07T22:50:40.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954053,1772923840399,-1244.87,0.00027984,30,"2026-03-07T22:50:40.399",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954054,1772923840410,-300.0,0.00028525,11,"2026-03-07T22:50:40.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954055,1772923840422,-150.0,0.00028544,2,"2026-03-07T22:50:40.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954056,1772923840432,-1000.0,0.00028693,7,"2026-03-07T22:50:40.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954057,1772923840442,-619.0,0.00028952,2,"2026-03-07T22:50:40.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954058,1772923840452,-1042.0,0.00028952,2,"2026-03-07T22:50:40.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954060,1772923840464,-3503.0,0.00028952,2,"2026-03-07T22:50:40.464",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954061,1772923840475,-414.0,0.00028952,2,"2026-03-07T22:50:40.475",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954062,1772923840485,-504.0,0.000296,13,"2026-03-07T22:50:40.485",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954063,1772923840495,-3105.0,0.000299,5,"2026-03-07T22:50:40.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954064,1772923840504,-150.0,0.00029971,2,"2026-03-07T22:50:40.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954065,1772923840514,-238.12,0.00030096,2,"2026-03-07T22:50:40.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954067,1772923840523,-3452.62997358,0.00030281,2,"2026-03-07T22:50:40.523",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954069,1772923840533,-38809.32644124,0.00030821,2,"2026-03-07T22:50:40.533",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954070,1772923840543,-1244.87,0.0003092,30,"2026-03-07T22:50:40.543",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954071,1772923840552,-150.0,0.0003147,2,"2026-03-07T22:50:40.552",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954072,1772923840565,-166.47,0.00031654,2,"2026-03-07T22:50:40.565",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954073,1772923840574,-161.369702,0.00031725,7,"2026-03-07T22:50:40.574",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954074,1772923840584,-619.0,0.00031952,2,"2026-03-07T22:50:40.584",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954075,1772923840593,-1042.0,0.00031952,2,"2026-03-07T22:50:40.593",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954076,1772923840602,-3503.0,0.00031952,2,"2026-03-07T22:50:40.602",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954077,1772923840611,-414.0,0.00031952,2,"2026-03-07T22:50:40.611",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954078,1772923840621,-467.02548744,0.00032727,2,"2026-03-07T22:50:40.621",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954079,1772923840630,-893.14132913,0.00032731,2,"2026-03-07T22:50:40.630",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954080,1772923840640,-724.35168129,0.00032737,2,"2026-03-07T22:50:40.640",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954081,1772923840649,-656.4382916,0.00032849,2,"2026-03-07T22:50:40.649",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954082,1772923840658,-3708.82164898,0.00032849,2,"2026-03-07T22:50:40.658",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954083,1772923840667,-221.61,0.00033,90,"2026-03-07T22:50:40.667",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954084,1772923840676,-150.0,0.00033043,2,"2026-03-07T22:50:40.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954085,1772923840686,-157.1,0.000333,14,"2026-03-07T22:50:40.686",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954086,1772923840698,-560.36,0.000333,14,"2026-03-07T22:50:40.698",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954087,1772923840708,-530.27,0.000337,30,"2026-03-07T22:50:40.708",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954088,1772923840719,-504.0,0.000338,17,"2026-03-07T22:50:40.719",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954089,1772923840729,-1244.87,0.00033855,30,"2026-03-07T22:50:40.729",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954090,1772923840739,-38809.32644124,0.00034632,2,"2026-03-07T22:50:40.739",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954091,1772923840748,-150.0,0.00034696,2,"2026-03-07T22:50:40.748",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954092,1772923840759,-1500.0,0.00034795,2,"2026-03-07T22:50:40.759",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954093,1772923840767,-159.26,0.00034871,2,"2026-03-07T22:50:40.767",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954094,1772923840778,-169.3,0.00034928,14,"2026-03-07T22:50:40.778",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954095,1772923840788,-619.0,0.00034952,2,"2026-03-07T22:50:40.788",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954096,1772923840799,-1042.0,0.00034952,2,"2026-03-07T22:50:40.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954097,1772923840809,-3503.0,0.00034952,2,"2026-03-07T22:50:40.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954098,1772923840819,-414.0,0.00034952,2,"2026-03-07T22:50:40.819",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954099,1772923840828,-3452.62997358,0.0003518,2,"2026-03-07T22:50:40.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954100,1772923840838,-160.77370798,0.00035616,2,"2026-03-07T22:50:40.838",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954101,1772923840849,-162.86839079,0.00035775,7,"2026-03-07T22:50:40.849",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954102,1772923840860,-195.46761389,0.00035775,7,"2026-03-07T22:50:40.860",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954103,1772923840869,-163.798,0.00035776,30,"2026-03-07T22:50:40.869",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954104,1772923840879,-195.44123776,0.00035779,7,"2026-03-07T22:50:40.879",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954105,1772923840889,-162.7744008,0.00035801,7,"2026-03-07T22:50:40.889",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954106,1772923840898,-162.7744008,0.00035801,7,"2026-03-07T22:50:40.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954107,1772923840909,-162.86839079,0.00035803,7,"2026-03-07T22:50:40.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954108,1772923840921,-195.38583496,0.00035808,7,"2026-03-07T22:50:40.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954109,1772923840932,-162.83516233,0.00035813,7,"2026-03-07T22:50:40.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954110,1772923840942,-162.83516233,0.00035826,7,"2026-03-07T22:50:40.942",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954111,1772923840951,-150.1,0.00036401,2,"2026-03-07T22:50:40.951",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954112,1772923840963,-150.0,0.0003643,2,"2026-03-07T22:50:40.963",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954113,1772923840972,-1244.87,0.00036791,30,"2026-03-07T22:50:40.972",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954114,1772923840982,-504.65,0.00036878,2,"2026-03-07T22:50:40.982",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954115,1772923840991,-223.0,0.000375,2,"2026-03-07T22:50:40.991",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954116,1772923841000,-170.34042304,0.00037753,120,"2026-03-07T22:50:41.000",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954117,1772923841010,-500.0,0.00037863,2,"2026-03-07T22:50:41.010",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954118,1772923841019,-619.0,0.00037952,2,"2026-03-07T22:50:41.019",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954119,1772923841028,-1042.0,0.00037952,2,"2026-03-07T22:50:41.028",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954120,1772923841043,-3503.0,0.00037952,2,"2026-03-07T22:50:41.043",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954121,1772923841052,-414.0,0.00037952,2,"2026-03-07T22:50:41.052",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954122,1772923841062,-157.1,0.00038,14,"2026-03-07T22:50:41.062",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954123,1772923841072,-560.36,0.00038,14,"2026-03-07T22:50:41.072",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954124,1772923841081,-504.0,0.00038,21,"2026-03-07T22:50:41.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954125,1772923841091,-345.74,0.00038034,30,"2026-03-07T22:50:41.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954126,1772923841100,-1052.4,0.00038034,30,"2026-03-07T22:50:41.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954127,1772923841109,-150.0,0.00038252,2,"2026-03-07T22:50:41.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954128,1772923841119,-1999.0,0.00038356,120,"2026-03-07T22:50:41.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954129,1772923841128,-38809.32644124,0.00038444,2,"2026-03-07T22:50:41.128",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954130,1772923841140,-724.35168129,0.00038458,2,"2026-03-07T22:50:41.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954131,1772923841149,-2794.351,0.00038618,52,"2026-03-07T22:50:41.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954132,1772923841159,-163.837,0.00038618,52,"2026-03-07T22:50:41.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954133,1772923841168,-1999.0,0.00038904,120,"2026-03-07T22:50:41.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954134,1772923841177,-1999.0,0.00039452,120,"2026-03-07T22:50:41.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954135,1772923841186,-1244.87,0.00039726,30,"2026-03-07T22:50:41.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954136,1772923841195,-1999.0,0.0004,120,"2026-03-07T22:50:41.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954137,1772923841205,-3452.62997358,0.0004008,28,"2026-03-07T22:50:41.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954138,1772923841215,-150.0,0.00040165,2,"2026-03-07T22:50:41.215",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954139,1772923841224,-1999.0,0.00040547,120,"2026-03-07T22:50:41.224",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954140,1772923841233,-2854.9248016,0.0004068,2,"2026-03-07T22:50:41.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954141,1772923841242,-619.0,0.00040952,2,"2026-03-07T22:50:41.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954142,1772923841251,-1042.0,0.00040952,2,"2026-03-07T22:50:41.251",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954143,1772923841260,-414.0,0.00040952,2,"2026-03-07T22:50:41.260",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954144,1772923841270,-500.0,0.00041095,2,"2026-03-07T22:50:41.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954145,1772923841279,-500.0,0.00041095,2,"2026-03-07T22:50:41.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954146,1772923841288,-500.0,0.00041095,2,"2026-03-07T22:50:41.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954147,1772923841297,-500.0,0.00041095,2,"2026-03-07T22:50:41.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954148,1772923841306,-500.0,0.00041095,2,"2026-03-07T22:50:41.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954149,1772923841316,-500.0,0.00041095,2,"2026-03-07T22:50:41.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954150,1772923841325,-500.0,0.00041095,2,"2026-03-07T22:50:41.325",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954151,1772923841335,-500.0,0.00041095,2,"2026-03-07T22:50:41.335",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954152,1772923841344,-500.0,0.00041095,2,"2026-03-07T22:50:41.344",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954153,1772923841354,-500.0,0.00041095,2,"2026-03-07T22:50:41.354",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954154,1772923841363,-500.0,0.00041095,2,"2026-03-07T22:50:41.363",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954155,1772923841372,-500.0,0.00041095,2,"2026-03-07T22:50:41.372",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954156,1772923841382,-500.0,0.00041095,2,"2026-03-07T22:50:41.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954157,1772923841398,-500.0,0.00041095,2,"2026-03-07T22:50:41.398",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954158,1772923841409,-500.0,0.00041095,2,"2026-03-07T22:50:41.409",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954159,1772923841420,-500.0,0.00041095,2,"2026-03-07T22:50:41.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954160,1772923841430,-500.0,0.00041095,2,"2026-03-07T22:50:41.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954161,1772923841440,-239.09127896,0.00041095,2,"2026-03-07T22:50:41.440",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954162,1772923841449,-300.0,0.00041095,2,"2026-03-07T22:50:41.449",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954163,1772923841458,-300.0,0.00041095,2,"2026-03-07T22:50:41.458",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954164,1772923841468,-300.0,0.00041095,2,"2026-03-07T22:50:41.468",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954165,1772923841477,-300.0,0.00041095,2,"2026-03-07T22:50:41.477",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954166,1772923841487,-300.0,0.00041095,2,"2026-03-07T22:50:41.487",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954167,1772923841499,-300.0,0.00041095,2,"2026-03-07T22:50:41.499",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954168,1772923841509,-300.0,0.00041095,2,"2026-03-07T22:50:41.509",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954169,1772923841520,-300.0,0.00041095,2,"2026-03-07T22:50:41.520",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954170,1772923841531,-300.0,0.00041095,2,"2026-03-07T22:50:41.531",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954171,1772923841542,-300.0,0.00041095,2,"2026-03-07T22:50:41.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954172,1772923841551,-300.0,0.00041095,2,"2026-03-07T22:50:41.551",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954173,1772923842105,-300.0,0.00041095,2,"2026-03-07T22:50:42.105",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954174,1772923842116,-300.38319783,0.00041095,2,"2026-03-07T22:50:42.116",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954175,1772923842127,-1999.0,0.00041095,120,"2026-03-07T22:50:42.127",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954176,1772923842136,-800.0,0.00041096,14,"2026-03-07T22:50:42.136",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954177,1772923842145,-800.0,0.00041096,14,"2026-03-07T22:50:42.145",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954178,1772923842155,-800.0,0.00041096,14,"2026-03-07T22:50:42.155",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954179,1772923842164,-800.0,0.00041096,14,"2026-03-07T22:50:42.164",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954180,1772923842174,-800.0,0.00041096,14,"2026-03-07T22:50:42.174",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954181,1772923842183,-800.0,0.00041096,14,"2026-03-07T22:50:42.183",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954182,1772923842193,-800.0,0.00041096,14,"2026-03-07T22:50:42.193",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954183,1772923842202,-800.0,0.00041096,14,"2026-03-07T22:50:42.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954184,1772923842212,-493.89901665,0.00041096,14,"2026-03-07T22:50:42.212",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954185,1772923842222,-200.080631,0.00041252,39,"2026-03-07T22:50:42.222",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954186,1772923842232,-238.12,0.00041465,14,"2026-03-07T22:50:42.232",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954187,1772923842243,-1999.0,0.00041643,120,"2026-03-07T22:50:42.243",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954188,1772923842252,-150.0,0.00042173,120,"2026-03-07T22:50:42.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954189,1772923842262,-1999.0,0.00042191,120,"2026-03-07T22:50:42.262",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954190,1772923842272,-504.0,0.000422,25,"2026-03-07T22:50:42.272",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954191,1772923842282,-38809.32644124,0.00042256,15,"2026-03-07T22:50:42.282",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954192,1772923842291,-200.0,0.00042361,120,"2026-03-07T22:50:42.291",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954193,1772923842301,-300.0,0.00042398,2,"2026-03-07T22:50:42.301",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954194,1772923842310,-372.31395783,0.00042398,2,"2026-03-07T22:50:42.310",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954195,1772923842320,-300.0,0.00042398,2,"2026-03-07T22:50:42.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954196,1772923842329,-300.0,0.00042398,2,"2026-03-07T22:50:42.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954197,1772923842339,-300.0,0.00042398,2,"2026-03-07T22:50:42.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954198,1772923842350,-300.0,0.00042398,2,"2026-03-07T22:50:42.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954199,1772923842360,-302.12694182,0.00042398,2,"2026-03-07T22:50:42.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954200,1772923842370,-300.0,0.00042398,2,"2026-03-07T22:50:42.370",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954201,1772923842380,-300.0,0.00042398,2,"2026-03-07T22:50:42.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954202,1772923842391,-306.98881473,0.00042398,2,"2026-03-07T22:50:42.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954203,1772923842401,-519.87184079,0.00042398,2,"2026-03-07T22:50:42.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954204,1772923842413,-300.0,0.00042398,2,"2026-03-07T22:50:42.413",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954205,1772923842422,-300.0,0.00042398,2,"2026-03-07T22:50:42.422",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954206,1772923842432,-300.0,0.00042398,2,"2026-03-07T22:50:42.432",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954207,1772923842442,-300.0,0.00042398,2,"2026-03-07T22:50:42.442",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954208,1772923842452,-415.85804325,0.00042398,2,"2026-03-07T22:50:42.452",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954209,1772923842462,-300.0,0.00042398,2,"2026-03-07T22:50:42.462",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954211,1772923842472,-300.0,0.00042398,2,"2026-03-07T22:50:42.472",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954214,1772923842482,-300.0,0.00042398,2,"2026-03-07T22:50:42.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954217,1772923842492,-300.0,0.00042398,2,"2026-03-07T22:50:42.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954219,1772923842502,-300.0,0.00042398,2,"2026-03-07T22:50:42.502",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954221,1772923842512,-1084.72444423,0.00042398,2,"2026-03-07T22:50:42.512",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954222,1772923842521,-300.0,0.00042398,2,"2026-03-07T22:50:42.521",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954223,1772923842532,-300.0,0.00042398,2,"2026-03-07T22:50:42.532",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954224,1772923842542,-300.0,0.00042398,2,"2026-03-07T22:50:42.542",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954225,1772923842553,-300.0,0.00042398,2,"2026-03-07T22:50:42.553",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954226,1772923842570,-300.00000001,0.00042398,2,"2026-03-07T22:50:42.570",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954227,1772923842581,-300.0,0.00042398,2,"2026-03-07T22:50:42.581",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954228,1772923842590,-300.0,0.00042398,2,"2026-03-07T22:50:42.590",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954229,1772923842599,-300.0,0.00042398,2,"2026-03-07T22:50:42.599",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954230,1772923842609,-300.0,0.00042398,2,"2026-03-07T22:50:42.609",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954231,1772923842618,-1048.99623049,0.00042398,2,"2026-03-07T22:50:42.618",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954232,1772923842628,-306.76170033,0.00042398,2,"2026-03-07T22:50:42.628",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954233,1772923842637,-856.54643746,0.00042398,2,"2026-03-07T22:50:42.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954234,1772923842647,-494.20103728,0.00042398,2,"2026-03-07T22:50:42.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954235,1772923842656,-300.0,0.00042398,2,"2026-03-07T22:50:42.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954236,1772923842666,-442.39800754,0.00042398,2,"2026-03-07T22:50:42.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954237,1772923842676,-509.70389573,0.00042398,2,"2026-03-07T22:50:42.676",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954238,1772923842685,-308.03022305,0.00042398,2,"2026-03-07T22:50:42.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954239,1772923842695,-300.0,0.00042398,2,"2026-03-07T22:50:42.695",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954240,1772923842704,-300.0,0.00042398,2,"2026-03-07T22:50:42.704",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954241,1772923842713,-459.60835984,0.00042398,2,"2026-03-07T22:50:42.713",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954242,1772923842723,-300.0,0.00042398,2,"2026-03-07T22:50:42.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954243,1772923842732,-300.0,0.00042398,2,"2026-03-07T22:50:42.732",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954244,1772923842742,-300.0,0.00042398,2,"2026-03-07T22:50:42.742",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954245,1772923842751,-300.0,0.00042398,2,"2026-03-07T22:50:42.751",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954246,1772923842760,-157.1,0.000424,14,"2026-03-07T22:50:42.760",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954247,1772923842770,-560.36,0.000424,14,"2026-03-07T22:50:42.770",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954248,1772923842779,-500.0,0.00042438,120,"2026-03-07T22:50:42.779",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954249,1772923842790,-259.31,0.00042546,120,"2026-03-07T22:50:42.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954250,1772923842799,-789.3,0.00042546,120,"2026-03-07T22:50:42.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954251,1772923842809,-500.0,0.00042575,120,"2026-03-07T22:50:42.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954252,1772923842818,-1244.87,0.00042661,120,"2026-03-07T22:50:42.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954253,1772923842828,-500.0,0.00042712,120,"2026-03-07T22:50:42.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954254,1772923842837,-1999.0,0.00042739,120,"2026-03-07T22:50:42.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954255,1772923842847,-4000.0,0.0004274,14,"2026-03-07T22:50:42.847",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954256,1772923842856,-578.74580108,0.00042849,120,"2026-03-07T22:50:42.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954257,1772923842866,-600.0,0.00043068,120,"2026-03-07T22:50:42.866",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954258,1772923842875,-600.0,0.00043068,120,"2026-03-07T22:50:42.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954259,1772923842886,-600.0,0.00043068,120,"2026-03-07T22:50:42.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954260,1772923842895,-600.0,0.00043068,120,"2026-03-07T22:50:42.895",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954261,1772923842905,-600.0,0.00043068,120,"2026-03-07T22:50:42.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954262,1772923842915,-264.16,0.00043068,120,"2026-03-07T22:50:42.915",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954263,1772923842924,-1999.0,0.00043287,120,"2026-03-07T22:50:42.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954264,1772923842934,-1442.52092042,0.00043835,120,"2026-03-07T22:50:42.934",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954265,1772923842943,-500.0,0.00043835,120,"2026-03-07T22:50:42.943",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954266,1772923842955,-800.0,0.00043836,30,"2026-03-07T22:50:42.955",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954267,1772923842965,-619.0,0.00043952,2,"2026-03-07T22:50:42.965",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954268,1772923842975,-1042.0,0.00043952,2,"2026-03-07T22:50:42.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954269,1772923842985,-204.662,0.00043952,2,"2026-03-07T22:50:42.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954270,1772923842994,-724.35168129,0.00044179,14,"2026-03-07T22:50:42.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954271,1772923843003,-500.0,0.00044246,120,"2026-03-07T22:50:43.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954272,1772923843013,-150.0,0.00044281,120,"2026-03-07T22:50:43.013",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954273,1772923843022,-204.88,0.00044457,120,"2026-03-07T22:50:43.022",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954274,1772923843032,-541.9,0.0004447,120,"2026-03-07T22:50:43.032",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954275,1772923843041,-500.0,0.00044657,120,"2026-03-07T22:50:43.041",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954276,1772923843051,-204.88,0.00044731,120,"2026-03-07T22:50:43.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954277,1772923843060,-365.26436971,0.000449,2,"2026-03-07T22:50:43.060",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954278,1772923843070,-3452.62997358,0.0004498,28,"2026-03-07T22:50:43.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954279,1772923843081,-242.054553,0.00044998,30,"2026-03-07T22:50:43.081",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954280,1772923843091,-241.93,0.00045,120,"2026-03-07T22:50:43.091",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954281,1772923843100,-1079.85253431,0.00045,30,"2026-03-07T22:50:43.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954282,1772923843109,-204.88,0.00045005,120,"2026-03-07T22:50:43.109",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954283,1772923843119,-500.0,0.00045068,120,"2026-03-07T22:50:43.119",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954285,1772923843129,-1043.0,0.00045184,120,"2026-03-07T22:50:43.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954287,1772923843138,-1061.57770065,0.0004522,50,"2026-03-07T22:50:43.138",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954288,1772923843148,-1110.82379719,0.0004522,50,"2026-03-07T22:50:43.148",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954289,1772923843157,-204.88,0.00045279,120,"2026-03-07T22:50:43.157",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954290,1772923843167,-500.0,0.00045479,120,"2026-03-07T22:50:43.167",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954291,1772923843176,-157.1,0.000455,14,"2026-03-07T22:50:43.176",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954292,1772923843186,-560.36,0.000455,14,"2026-03-07T22:50:43.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954294,1772923843196,-204.88,0.00045553,120,"2026-03-07T22:50:43.196",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954296,1772923843205,-1244.87,0.00045597,120,"2026-03-07T22:50:43.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954297,1772923843214,-204.88,0.00045827,120,"2026-03-07T22:50:43.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954298,1772923843223,-500.0,0.0004589,120,"2026-03-07T22:50:43.223",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954299,1772923843233,-1043.0,0.00045897,120,"2026-03-07T22:50:43.233",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954300,1772923843242,-500.0,0.00046,120,"2026-03-07T22:50:43.242",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954301,1772923843252,-38809.32644124,0.00046068,15,"2026-03-07T22:50:43.252",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954302,1772923843261,-1852.83573053,0.00046095,18,"2026-03-07T22:50:43.261",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954303,1772923843270,-1852.83573048,0.00046095,18,"2026-03-07T22:50:43.270",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954304,1772923843279,-1852.83573048,0.00046095,18,"2026-03-07T22:50:43.279",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954305,1772923843288,-1852.83573048,0.00046095,18,"2026-03-07T22:50:43.288",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954306,1772923843297,-1852.83573048,0.00046095,18,"2026-03-07T22:50:43.297",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954307,1772923843306,-1852.83573048,0.00046095,18,"2026-03-07T22:50:43.306",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954308,1772923843316,-1852.83573048,0.00046095,18,"2026-03-07T22:50:43.316",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954309,1772923843329,-1852.83573048,0.00046095,18,"2026-03-07T22:50:43.329",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954310,1772923843340,-1852.83573048,0.00046095,18,"2026-03-07T22:50:43.340",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954311,1772923843351,-1852.83573048,0.00046095,18,"2026-03-07T22:50:43.351",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954312,1772923843360,-1852.83573048,0.00046095,18,"2026-03-07T22:50:43.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954313,1772923843369,-204.88,0.00046101,120,"2026-03-07T22:50:43.369",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954314,1772923843380,-785.82331,0.000463,20,"2026-03-07T22:50:43.380",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954315,1772923843392,-500.0,0.00046301,120,"2026-03-07T22:50:43.392",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954316,1772923843401,-939.29323876,0.00046333,50,"2026-03-07T22:50:43.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954317,1772923843411,-204.88,0.00046375,120,"2026-03-07T22:50:43.411",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954318,1772923843421,-504.0,0.000464,29,"2026-03-07T22:50:43.421",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954319,1772923843431,-150.0,0.00046495,120,"2026-03-07T22:50:43.431",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954320,1772923843444,-1043.0,0.00046611,120,"2026-03-07T22:50:43.444",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954321,1772923843454,-204.88,0.00046649,120,"2026-03-07T22:50:43.454",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954322,1772923843463,-500.0,0.00046712,120,"2026-03-07T22:50:43.463",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954323,1772923843473,-4095.80130353,0.00046785,120,"2026-03-07T22:50:43.473",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954324,1772923843482,-1852.83573048,0.00046866,19,"2026-03-07T22:50:43.482",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954325,1772923843492,-2300.0,0.000469,17,"2026-03-07T22:50:43.492",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954326,1772923843503,-204.88,0.00046923,120,"2026-03-07T22:50:43.503",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954327,1772923843514,-619.0,0.00046952,2,"2026-03-07T22:50:43.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954328,1772923843524,-1042.0,0.00046952,2,"2026-03-07T22:50:43.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954329,1772923843535,-25042.16,0.00046957,7,"2026-03-07T22:50:43.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954330,1772923843545,-151.0,0.00047103,120,"2026-03-07T22:50:43.545",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954331,1772923843555,-151.0,0.00047107,60,"2026-03-07T22:50:43.555",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954332,1772923843567,-500.0,0.00047107,120,"2026-03-07T22:50:43.567",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954333,1772923843577,-150.75,0.00047107,120,"2026-03-07T22:50:43.577",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954334,1772923843587,-252.67522445,0.00047107,120,"2026-03-07T22:50:43.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954335,1772923843597,-563.2,0.00047107,30,"2026-03-07T22:50:43.597",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954336,1772923843608,-181.98,0.00047107,30,"2026-03-07T22:50:43.608",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954337,1772923843617,-202.54,0.00047107,30,"2026-03-07T22:50:43.617",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954338,1772923843627,-474.08,0.00047107,30,"2026-03-07T22:50:43.627",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954339,1772923843637,-632.83,0.00047107,30,"2026-03-07T22:50:43.637",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954340,1772923843647,-200.0,0.00047107,120,"2026-03-07T22:50:43.647",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954341,1772923843656,-155.0,0.00047107,2,"2026-03-07T22:50:43.656",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954342,1772923843666,-155.0,0.00047107,2,"2026-03-07T22:50:43.666",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954343,1772923843675,-155.0,0.00047107,2,"2026-03-07T22:50:43.675",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954344,1772923843685,-155.0,0.00047107,2,"2026-03-07T22:50:43.685",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954345,1772923843694,-3432.01,0.00047107,120,"2026-03-07T22:50:43.694",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954346,1772923843703,-3432.01,0.00047107,120,"2026-03-07T22:50:43.703",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954347,1772923843714,-3432.01,0.00047107,120,"2026-03-07T22:50:43.714",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954348,1772923843723,-3432.01,0.00047107,120,"2026-03-07T22:50:43.723",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954349,1772923843733,-3432.01,0.00047107,120,"2026-03-07T22:50:43.733",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954350,1772923843743,-3432.01,0.00047107,120,"2026-03-07T22:50:43.743",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954351,1772923843752,-3432.01,0.00047107,120,"2026-03-07T22:50:43.752",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954352,1772923843762,-3432.01,0.00047107,120,"2026-03-07T22:50:43.762",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954353,1772923843772,-3432.01,0.00047107,120,"2026-03-07T22:50:43.772",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954354,1772923843781,-3432.01,0.00047107,120,"2026-03-07T22:50:43.781",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954355,1772923843790,-3432.01,0.00047107,120,"2026-03-07T22:50:43.790",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954356,1772923843799,-3432.01,0.00047107,120,"2026-03-07T22:50:43.799",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954357,1772923843809,-3432.01,0.00047107,120,"2026-03-07T22:50:43.809",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954358,1772923843818,-3432.01,0.00047107,120,"2026-03-07T22:50:43.818",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954359,1772923843828,-3432.01,0.00047107,120,"2026-03-07T22:50:43.828",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954360,1772923843837,-3432.01,0.00047107,120,"2026-03-07T22:50:43.837",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954361,1772923843846,-3432.01,0.00047107,120,"2026-03-07T22:50:43.846",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954362,1772923843856,-3432.01,0.00047107,120,"2026-03-07T22:50:43.856",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954363,1772923843865,-3432.01,0.00047107,120,"2026-03-07T22:50:43.865",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954364,1772923843875,-3432.01,0.00047107,120,"2026-03-07T22:50:43.875",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954365,1772923843885,-3432.01,0.00047107,120,"2026-03-07T22:50:43.885",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954366,1772923843894,-3432.01,0.00047107,120,"2026-03-07T22:50:43.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954367,1772923843902,-3432.01,0.00047107,120,"2026-03-07T22:50:43.902",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954368,1772923843912,-3432.23061106,0.00047107,120,"2026-03-07T22:50:43.912",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954369,1772923843921,-1188.94,0.00047107,30,"2026-03-07T22:50:43.921",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954370,1772923843930,-1188.94,0.00047107,30,"2026-03-07T22:50:43.930",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954371,1772923843939,-1188.94,0.00047107,30,"2026-03-07T22:50:43.939",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954372,1772923843948,-1188.94,0.00047107,30,"2026-03-07T22:50:43.948",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954373,1772923843957,-1188.94,0.00047107,30,"2026-03-07T22:50:43.957",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954374,1772923843966,-1188.94,0.00047107,30,"2026-03-07T22:50:43.966",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954375,1772923843975,-1188.94,0.00047107,30,"2026-03-07T22:50:43.975",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954376,1772923843985,-1188.94,0.00047107,30,"2026-03-07T22:50:43.985",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954377,1772923843994,-1188.94,0.00047107,30,"2026-03-07T22:50:43.994",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954378,1772923844003,-1188.94,0.00047107,30,"2026-03-07T22:50:44.003",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954379,1772923844012,-1188.94,0.00047107,30,"2026-03-07T22:50:44.012",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954380,1772923844021,-1188.94,0.00047107,30,"2026-03-07T22:50:44.021",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954381,1772923844031,-1188.94,0.00047107,30,"2026-03-07T22:50:44.031",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954382,1772923844040,-1188.94,0.00047107,30,"2026-03-07T22:50:44.040",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954383,1772923844050,-1188.94,0.00047107,30,"2026-03-07T22:50:44.050",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954384,1772923844059,-1188.94,0.00047107,30,"2026-03-07T22:50:44.059",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954385,1772923844068,-1188.94,0.00047107,30,"2026-03-07T22:50:44.068",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954386,1772923844077,-1188.94,0.00047107,30,"2026-03-07T22:50:44.077",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954387,1772923844089,-1188.94,0.00047107,30,"2026-03-07T22:50:44.089",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954388,1772923844098,-1188.94,0.00047107,30,"2026-03-07T22:50:44.098",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954389,1772923844107,-1188.94,0.00047107,30,"2026-03-07T22:50:44.107",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954390,1772923844117,-1188.94,0.00047107,30,"2026-03-07T22:50:44.117",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954391,1772923844126,-1188.94,0.00047107,30,"2026-03-07T22:50:44.126",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954392,1772923844135,-1189.06330114,0.00047107,30,"2026-03-07T22:50:44.135",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954393,1772923844144,-500.0,0.00047123,120,"2026-03-07T22:50:44.144",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954394,1772923844154,-5000.0,0.00047157,120,"2026-03-07T22:50:44.154",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954395,1772923844163,-10000.0,0.00047157,2,"2026-03-07T22:50:44.163",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954396,1772923844172,-204.88,0.00047197,120,"2026-03-07T22:50:44.172",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954397,1772923844182,-1590.0,0.0004726,120,"2026-03-07T22:50:44.182",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954398,1772923844192,-5167.0,0.00047279,7,"2026-03-07T22:50:44.192",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954399,1772923844202,-431937.420011,0.00047279,2,"2026-03-07T22:50:44.202",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954400,1772923844211,-10459.1091321,0.00047279,2,"2026-03-07T22:50:44.211",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954401,1772923844221,-151.0,0.00047279,7,"2026-03-07T22:50:44.221",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954402,1772923844231,-151.0,0.00047279,7,"2026-03-07T22:50:44.231",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954403,1772923844240,-151.0,0.00047279,7,"2026-03-07T22:50:44.240",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954404,1772923844250,-3000.0,0.00047279,120,"2026-03-07T22:50:44.250",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954405,1772923844259,-372.07368741,0.00047283,4,"2026-03-07T22:50:44.259",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954406,1772923844268,-157.1,0.000473,14,"2026-03-07T22:50:44.268",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954407,1772923844277,-560.36,0.000473,14,"2026-03-07T22:50:44.277",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954408,1772923844289,-1000.0,0.00047301,2,"2026-03-07T22:50:44.289",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954409,1772923844299,-1000.0,0.00047301,2,"2026-03-07T22:50:44.299",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954410,1772923844309,-1043.0,0.00047324,120,"2026-03-07T22:50:44.309",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954411,1772923844320,-204.88,0.00047471,120,"2026-03-07T22:50:44.320",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954412,1772923844330,-7363.41205091,0.000475,27,"2026-03-07T22:50:44.330",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954413,1772923844339,-5000.0,0.000475,23,"2026-03-07T22:50:44.339",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954414,1772923844350,-500.0,0.00047534,120,"2026-03-07T22:50:44.350",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954415,1772923844360,-2012.0,0.000476,7,"2026-03-07T22:50:44.360",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954416,1772923844371,-204.88,0.00047745,120,"2026-03-07T22:50:44.371",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954417,1772923844382,-908.53,0.000478,120,"2026-03-07T22:50:44.382",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954418,1772923844391,-500.0,0.00047945,120,"2026-03-07T22:50:44.391",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954419,1772923844401,-185.0,0.00048,90,"2026-03-07T22:50:44.401",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954420,1772923844410,-204.88,0.00048019,120,"2026-03-07T22:50:44.410",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954421,1772923844420,-908.53,0.00048158,120,"2026-03-07T22:50:44.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954422,1772923844430,-204.88,0.00048293,120,"2026-03-07T22:50:44.430",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954423,1772923844441,-150.0,0.00048348,120,"2026-03-07T22:50:44.441",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954424,1772923844451,-263.1,0.00048348,120,"2026-03-07T22:50:44.451",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954425,1772923844461,-500.0,0.00048356,60,"2026-03-07T22:50:44.461",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954426,1772923844641,-500.0,0.00048356,60,"2026-03-07T22:50:44.641",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954427,1772923844651,-500.0,0.00048356,60,"2026-03-07T22:50:44.651",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954428,1772923844661,-500.0,0.00048356,120,"2026-03-07T22:50:44.661",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954429,1772923844671,-185.0,0.00048356,90,"2026-03-07T22:50:44.671",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954430,1772923844680,-1584.23605763,0.000485,2,"2026-03-07T22:50:44.680",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954431,1772923844690,-908.53,0.00048516,120,"2026-03-07T22:50:44.690",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954432,1772923844700,-1244.87,0.00048532,120,"2026-03-07T22:50:44.700",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954433,1772923844709,-204.88,0.00048567,120,"2026-03-07T22:50:44.709",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954434,1772923844718,-504.65,0.00048659,120,"2026-03-07T22:50:44.718",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954435,1772923844727,-500.0,0.00048767,120,"2026-03-07T22:50:44.727",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954436,1772923844736,-150.0,0.0004882,120,"2026-03-07T22:50:44.736",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954437,1772923844746,-204.88,0.00048841,120,"2026-03-07T22:50:44.746",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954438,1772923844756,-908.53,0.00048874,120,"2026-03-07T22:50:44.756",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954439,1772923844765,-700.0,0.00048998,10,"2026-03-07T22:50:44.765",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954440,1772923844774,-500.0,0.00049,30,"2026-03-07T22:50:44.774",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954441,1772923844783,-295.366,0.00049,30,"2026-03-07T22:50:44.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954442,1772923844792,-204.88,0.00049115,120,"2026-03-07T22:50:44.792",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954443,1772923844802,-400.51528796,0.00049178,120,"2026-03-07T22:50:44.802",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954444,1772923844811,-908.53,0.00049232,120,"2026-03-07T22:50:44.811",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954445,1772923844820,-1584.23605763,0.00049244,2,"2026-03-07T22:50:44.820",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954446,1772923844830,-800.0,0.00049315,32,"2026-03-07T22:50:44.830",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954447,1772923844839,-204.88,0.00049389,120,"2026-03-07T22:50:44.839",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954448,1772923844848,-157.1,0.000494,30,"2026-03-07T22:50:44.848",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954449,1772923844858,-560.36,0.000494,30,"2026-03-07T22:50:44.858",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954450,1772923844867,-500.0,0.00049452,60,"2026-03-07T22:50:44.867",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954451,1772923844877,-500.0,0.00049452,60,"2026-03-07T22:50:44.877",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954452,1772923844886,-500.0,0.00049452,60,"2026-03-07T22:50:44.886",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954453,1772923844896,-908.53,0.0004959,120,"2026-03-07T22:50:44.896",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954454,1772923844905,-400.0,0.000496,18,"2026-03-07T22:50:44.905",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954455,1772923844914,-752.41,0.00049637,60,"2026-03-07T22:50:44.914",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954456,1772923844923,-752.41,0.00049637,60,"2026-03-07T22:50:44.923",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954457,1772923844932,-752.41,0.00049637,60,"2026-03-07T22:50:44.932",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954458,1772923844941,-752.41,0.00049637,60,"2026-03-07T22:50:44.941",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954459,1772923844950,-204.88,0.00049663,120,"2026-03-07T22:50:44.950",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954460,1772923844959,-400.0,0.000497,18,"2026-03-07T22:50:44.959",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954461,1772923844968,-1852.83573048,0.0004971,21,"2026-03-07T22:50:44.968",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954462,1772923844977,-400.0,0.000498,18,"2026-03-07T22:50:44.977",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954463,1772923844986,-190.50894237,0.0004985,120,"2026-03-07T22:50:44.986",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954464,1772923844996,-750.0,0.0004985,120,"2026-03-07T22:50:44.996",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954465,1772923845005,-1564.0,0.0004985,120,"2026-03-07T22:50:45.005",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954466,1772923845015,-9249.20177425,0.0004985,120,"2026-03-07T22:50:45.015",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954467,1772923845024,-266.0,0.0004985,120,"2026-03-07T22:50:45.024",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954468,1772923845033,-1127.0,0.0004985,120,"2026-03-07T22:50:45.033",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954469,1772923845042,-973.0,0.0004985,120,"2026-03-07T22:50:45.042",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954470,1772923845051,-467.02548744,0.0004988,120,"2026-03-07T22:50:45.051",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954471,1772923845061,-38809.32644124,0.0004988,15,"2026-03-07T22:50:45.061",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954472,1772923845070,-3452.62997358,0.0004988,28,"2026-03-07T22:50:45.070",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954473,1772923845080,-656.4382916,0.0004988,2,"2026-03-07T22:50:45.080",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954474,1772923845090,-893.14132913,0.0004988,2,"2026-03-07T22:50:45.090",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954475,1772923845100,-3708.82164898,0.0004988,2,"2026-03-07T22:50:45.100",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954476,1772923845112,-724.35168129,0.000499,38,"2026-03-07T22:50:45.112",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954477,1772923845122,-400.0,0.000499,18,"2026-03-07T22:50:45.122",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954478,1772923845131,-752.41,0.00049911,60,"2026-03-07T22:50:45.131",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954479,1772923845140,-752.41,0.00049911,60,"2026-03-07T22:50:45.140",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954480,1772923845149,-204.88,0.00049937,120,"2026-03-07T22:50:45.149",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954481,1772923845159,-908.53,0.00049948,120,"2026-03-07T22:50:45.159",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954482,1772923845168,-619.0,0.00049952,2,"2026-03-07T22:50:45.168",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954483,1772923845177,-1042.0,0.00049952,2,"2026-03-07T22:50:45.177",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954484,1772923845186,-237.41052374,0.00049973,30,"2026-03-07T22:50:45.186",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954485,1772923845195,-151.0,0.00049977,120,"2026-03-07T22:50:45.195",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954486,1772923845205,-2635.90058162,0.0004998,120,"2026-03-07T22:50:45.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954487,1772923845214,-3871038.26622149,0.0004998,15,"2026-03-07T22:50:45.214",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954488,1772923845296,-753.25136983,0.0004998,15,"2026-03-07T22:50:45.296",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954489,1772923845368,-157.14520213,0.00049,120,"2026-03-07T22:50:45.368",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954490,1772923845377,-1374.23794716,0.0004998,15,"2026-03-07T22:50:45.377",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954491,1772923845388,-723.09596238,0.0004998,15,"2026-03-07T22:50:45.388",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954493,1772923845486,-3747.0,0.00022952,2,"2026-03-07T22:50:45.486",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954494,1772923845495,-3747.0,0.00025952,2,"2026-03-07T22:50:45.495",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954495,1772923845504,-150.0,0.00049,120,"2026-03-07T22:50:45.504",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954496,1772923845514,-21567.85210195,0.0004998,15,"2026-03-07T22:50:45.514",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954497,1772923845524,-3935.1740405,0.0004998,15,"2026-03-07T22:50:45.524",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954498,1772923845535,-1160.0,0.0004998,15,"2026-03-07T22:50:45.535",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954499,1772923845549,-13171.15407784,0.0004998,15,"2026-03-07T22:50:45.549",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954500,1772923845561,-1414085.76138229,0.0004998,15,"2026-03-07T22:50:45.561",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954502,1772923845587,-3747.0,0.00028952,2,"2026-03-07T22:50:45.587",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954503,1772923845595,-63354.08914165,0.0004998,15,"2026-03-07T22:50:45.595",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954504,1772923845898,-4487.0,0.00015463,2,"2026-03-07T22:50:45.898",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954505,1772923845909,-10072.90708213,0.00015463,2,"2026-03-07T22:50:45.909",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954506,1772923845924,-3951.05142498,0.00015463,2,"2026-03-07T22:50:45.924",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954507,1772923845935,-2033.9295,0.00015463,2,"2026-03-07T22:50:45.935",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954508,1772923845946,-1151.30067516,0.00015463,2,"2026-03-07T22:50:45.946",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954509,1772923845958,-361.25809357,0.00015463,2,"2026-03-07T22:50:45.958",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954513,1772924535894,500.0,8e-05,2,"2026-03-07T23:02:15.894",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954514,1772924536420,726.01234602,8e-05,2,"2026-03-07T23:02:16.420",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954515,1772924538783,500.0,8e-05,2,"2026-03-07T23:02:18.783",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954516,1772924542478,500.0,8e-05,2,"2026-03-07T23:02:22.478",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954517,1772924542949,500.0,8e-05,2,"2026-03-07T23:02:22.949",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954518,1772924543129,500.0,8e-05,2,"2026-03-07T23:02:23.129",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954519,1772924543180,500.0,8e-05,2,"2026-03-07T23:02:23.180",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954520,1772924546205,505.21434239,8e-05,2,"2026-03-07T23:02:26.205",0.00047085,100.23,0.9915619415614343,5761923060.051284]
[407954521,1772924799119,-195.94283918,0.00014425,2,"2026-03-07T23:06:39.119",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954529,1772925031749,-1005.3639732,0.00014182,2,"2026-03-07T23:10:31.749",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954530,1772925031761,-630.75339574,0.00014182,2,"2026-03-07T23:10:31.761",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954531,1772925031772,-2096.11736725,0.00014182,2,"2026-03-07T23:10:31.772",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954532,1772925031783,-113.59526381,0.00014182,2,"2026-03-07T23:10:31.783",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954533,1772925031792,-2189.02,0.00014381,2,"2026-03-07T23:10:31.792",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954534,1772925031801,-500.0,0.0001442,2,"2026-03-07T23:10:31.801",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954535,1772925031810,-11.94716082,0.00014425,2,"2026-03-07T23:10:31.810",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954536,1772925031821,-131181.85177724,0.00014425,2,"2026-03-07T23:10:31.821",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954537,1772925031832,-9756.14822276,0.00014425,2,"2026-03-07T23:10:31.832",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954538,1772925031841,-500.0,0.000146,5,"2026-03-07T23:10:31.841",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954539,1772925031851,-500.0,0.00014608,2,"2026-03-07T23:10:31.851",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954540,1772925031861,-1200.0,0.00014698,2,"2026-03-07T23:10:31.861",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954541,1772925031870,-300.0,0.00014699,2,"2026-03-07T23:10:31.870",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954542,1772925031879,-1191.05,0.00014699,2,"2026-03-07T23:10:31.879",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954543,1772925031888,-1100.0,0.000147,5,"2026-03-07T23:10:31.888",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954544,1772925031901,-300.0,0.00014703,2,"2026-03-07T23:10:31.901",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954545,1772925031911,-300.0,0.00014708,2,"2026-03-07T23:10:31.911",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954547,1772925031920,-3240.0,0.00014709,2,"2026-03-07T23:10:31.920",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954548,1772925031929,-200.0,0.00014709,2,"2026-03-07T23:10:31.929",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954549,1772925031939,-2952.01,0.00014709,2,"2026-03-07T23:10:31.939",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954550,1772925031948,-1168.75,0.00014709,2,"2026-03-07T23:10:31.948",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954551,1772925031958,-1700.0,0.000148,5,"2026-03-07T23:10:31.958",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954552,1772925031967,-1921.46655954,0.000149,5,"2026-03-07T23:10:31.967",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954553,1772925031978,-378.53344046,0.000149,5,"2026-03-07T23:10:31.978",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954554,1772925031987,-14801.99982161,0.0001496,2,"2026-03-07T23:10:31.987",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954555,1772925031999,-8614.33072216,0.0001496,2,"2026-03-07T23:10:31.999",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954556,1772925032008,-150.0,0.00014969,2,"2026-03-07T23:10:32.008",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954557,1772925032017,-23742.39230438,0.0001497,2,"2026-03-07T23:10:32.017",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954558,1772925032031,-1795.22834089,0.0001497,2,"2026-03-07T23:10:32.031",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954559,1772925032042,-1794.47750331,0.0001497,2,"2026-03-07T23:10:32.042",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954560,1772925032054,-1552.98,0.0001497,2,"2026-03-07T23:10:32.054",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954561,1772925032065,-500.0,0.0001497,2,"2026-03-07T23:10:32.065",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954562,1772925032080,-284.15203215,0.0001497,2,"2026-03-07T23:10:32.080",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954566,1772925037837,-1441.65226089,0.0001497,2,"2026-03-07T23:10:37.837",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954567,1772925037900,-867.29626824,0.0001497,2,"2026-03-07T23:10:37.900",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954568,1772925037962,-2615.92995068,0.0001497,2,"2026-03-07T23:10:37.962",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954569,1772925037977,-32867.2662186,0.0001497,2,"2026-03-07T23:10:37.977",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954570,1772925037987,-500.0,0.00014973,2,"2026-03-07T23:10:37.987",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954571,1772925037999,-250.0,0.00015,2,"2026-03-07T23:10:37.999",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954572,1772925038010,-500.0,0.00015,30,"2026-03-07T23:10:38.010",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954573,1772925038021,-500.0,0.00015,30,"2026-03-07T23:10:38.021",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954574,1772925038032,-500.0,0.00015,30,"2026-03-07T23:10:38.032",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954575,1772925038043,-500.0,0.00015,30,"2026-03-07T23:10:38.043",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954576,1772925038053,-500.0,0.00015,30,"2026-03-07T23:10:38.053",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954577,1772925038062,-500.0,0.00015,30,"2026-03-07T23:10:38.062",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954578,1772925038071,-500.0,0.00015,30,"2026-03-07T23:10:38.071",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954579,1772925038080,-500.0,0.00015,30,"2026-03-07T23:10:38.080",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954580,1772925038090,-500.0,0.00015,30,"2026-03-07T23:10:38.090",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954581,1772925038100,-478.42544591,0.00015,30,"2026-03-07T23:10:38.100",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954582,1772925038111,-500.0,0.00015,30,"2026-03-07T23:10:38.111",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954583,1772925038121,-500.0,0.00015,30,"2026-03-07T23:10:38.121",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954584,1772925038131,-524.44932359,0.00015,30,"2026-03-07T23:10:38.131",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954586,1772925038140,-500.0,0.00015,30,"2026-03-07T23:10:38.140",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954588,1772925038149,-2952.01,0.00015076,2,"2026-03-07T23:10:38.149",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954590,1772925038159,-2189.02,0.000151,2,"2026-03-07T23:10:38.159",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954592,1772925038168,-12285.0089,0.00015361,2,"2026-03-07T23:10:38.168",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954594,1772925038177,-163.67805044,0.00015373,2,"2026-03-07T23:10:38.177",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954595,1772925038187,-500.0,0.00015373,2,"2026-03-07T23:10:38.187",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954596,1772925038198,-1000.0,0.00015373,2,"2026-03-07T23:10:38.198",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954597,1772925038209,-928.0363,0.00015373,2,"2026-03-07T23:10:38.209",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954598,1772925038219,-4592.8277,0.00015373,2,"2026-03-07T23:10:38.219",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954599,1772925038230,-98339.4414,0.00015373,2,"2026-03-07T23:10:38.230",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954600,1772925038240,-656.43829161,0.00015373,2,"2026-03-07T23:10:38.240",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954601,1772925038250,-23367.09602076,0.00015373,2,"2026-03-07T23:10:38.250",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954602,1772925038259,-1059.33771411,0.00015373,2,"2026-03-07T23:10:38.259",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954603,1772925038268,-2952.01,0.00015444,2,"2026-03-07T23:10:38.268",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954604,1772925038277,-1590.0,0.00015452,2,"2026-03-07T23:10:38.277",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954605,1772925038287,-2377.108,0.0001546,2,"2026-03-07T23:10:38.287",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954606,1772925038296,-163.837,0.0001546,2,"2026-03-07T23:10:38.296",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954607,1772925038305,-724.35168132,0.00015461,2,"2026-03-07T23:10:38.305",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954608,1772925038315,-467.02548744,0.00015461,2,"2026-03-07T23:10:38.315",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954609,1772925038325,-241.38212233,0.00015461,2,"2026-03-07T23:10:38.325",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954610,1772925038335,-2993.98,0.00015462,2,"2026-03-07T23:10:38.335",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954611,1772925038345,-177.40025043,0.00015463,2,"2026-03-07T23:10:38.345",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954612,1772925038355,-2993.98,0.00015463,2,"2026-03-07T23:10:38.355",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954613,1772925038364,-2993.98,0.00015463,2,"2026-03-07T23:10:38.364",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954614,1772925038373,-2993.98,0.00015463,2,"2026-03-07T23:10:38.373",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954615,1772925038383,-2993.98,0.00015463,2,"2026-03-07T23:10:38.383",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954616,1772925038393,-500.0,0.00015471,2,"2026-03-07T23:10:38.393",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954617,1772925038403,-500.0,0.00015471,2,"2026-03-07T23:10:38.403",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954618,1772925038413,-324.89,0.00015471,2,"2026-03-07T23:10:38.413",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954619,1772925038423,-1197.1,0.00015471,2,"2026-03-07T23:10:38.423",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954620,1772925038432,-500.0,0.00015472,2,"2026-03-07T23:10:38.432",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954621,1772925038442,-500.0,0.00015472,2,"2026-03-07T23:10:38.442",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954622,1772925038451,-500.0,0.00015472,2,"2026-03-07T23:10:38.451",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954623,1772925038460,-500.0,0.00015472,2,"2026-03-07T23:10:38.460",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954624,1772925038470,-500.0,0.00015472,2,"2026-03-07T23:10:38.470",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954625,1772925038479,-500.0,0.00015472,2,"2026-03-07T23:10:38.479",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954626,1772925038488,-500.0,0.00015472,2,"2026-03-07T23:10:38.488",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954627,1772925038498,-513.94551486,0.00015472,2,"2026-03-07T23:10:38.498",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954628,1772925038509,-500.0,0.00015472,2,"2026-03-07T23:10:38.509",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954629,1772925038518,-500.0,0.00015472,2,"2026-03-07T23:10:38.518",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954630,1772925038529,-500.0,0.00015472,2,"2026-03-07T23:10:38.529",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954631,1772925038543,-500.0,0.00015472,2,"2026-03-07T23:10:38.543",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954632,1772925038553,-500.0,0.00015472,2,"2026-03-07T23:10:38.553",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954633,1772925038563,-500.0,0.00015472,2,"2026-03-07T23:10:38.563",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954634,1772925038573,-572.51709732,0.00015472,2,"2026-03-07T23:10:38.573",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954635,1772925038583,-500.0,0.00015472,2,"2026-03-07T23:10:38.583",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954636,1772925038593,-2500000.0,0.00015473,2,"2026-03-07T23:10:38.593",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954637,1772925038605,-4654.60097482,0.00015473,2,"2026-03-07T23:10:38.605",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954638,1772925038615,-893.14132914,0.00015473,2,"2026-03-07T23:10:38.615",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954639,1772925038625,-1000.0,0.00015521,2,"2026-03-07T23:10:38.625",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954640,1772925038635,-150.0,0.00015534,2,"2026-03-07T23:10:38.635",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954641,1772925038645,-500.0,0.00015573,2,"2026-03-07T23:10:38.645",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954642,1772925038655,-32918.3967,0.00015573,2,"2026-03-07T23:10:38.655",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954643,1772925038666,-198.0,0.00015598,2,"2026-03-07T23:10:38.666",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954644,1772925038675,-2893.86911032,0.0001563,2,"2026-03-07T23:10:38.675",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954645,1772925038685,-151.0,0.00015663,2,"2026-03-07T23:10:38.685",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954646,1772925038695,-151.0,0.00015663,2,"2026-03-07T23:10:38.695",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954647,1772925038705,-151.0,0.00015663,2,"2026-03-07T23:10:38.705",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954648,1772925038714,-151.0,0.00015663,2,"2026-03-07T23:10:38.714",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954649,1772925038724,-151.0,0.00015663,2,"2026-03-07T23:10:38.724",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954650,1772925038733,-151.0,0.00015663,2,"2026-03-07T23:10:38.733",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954651,1772925038743,-151.0,0.00015663,2,"2026-03-07T23:10:38.743",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954652,1772925038752,-2952.01,0.00015812,2,"2026-03-07T23:10:38.752",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954653,1772925038761,-250.0,0.00015819,2,"2026-03-07T23:10:38.761",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954654,1772925038771,-2189.02,0.00015819,2,"2026-03-07T23:10:38.771",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954655,1772925038780,-23367.09602072,0.00015876,2,"2026-03-07T23:10:38.780",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954656,1772925038790,-2000.0,0.0001589,2,"2026-03-07T23:10:38.790",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954657,1772925038800,-820.80028072,0.00015948,2,"2026-03-07T23:10:38.800",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954658,1772925038809,-4236.4758086,0.0001596,2,"2026-03-07T23:10:38.809",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954659,1772925038823,-1500.0,0.00016068,2,"2026-03-07T23:10:38.823",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954660,1772925038833,-648.54,0.00016078,2,"2026-03-07T23:10:38.833",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954661,1772925038843,-255.0,0.00016091,2,"2026-03-07T23:10:38.843",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954662,1772925038854,-420.0,0.00016092,2,"2026-03-07T23:10:38.854",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954663,1772925038866,-420.0,0.00016101,2,"2026-03-07T23:10:38.866",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954664,1772925038875,-1680.0,0.00016168,2,"2026-03-07T23:10:38.875",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954665,1772925038885,-2952.01,0.00016179,2,"2026-03-07T23:10:38.885",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954666,1772925038899,-5000.00137608,0.000162,5,"2026-03-07T23:10:38.899",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954667,1772925038909,-1059.3377141,0.00016278,2,"2026-03-07T23:10:38.909",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954668,1772925038920,-23367.09602072,0.00016379,2,"2026-03-07T23:10:38.920",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954669,1772925038929,-1191.05,0.00016536,2,"2026-03-07T23:10:38.929",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954670,1772925038939,-2189.02,0.00016538,2,"2026-03-07T23:10:38.939",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954671,1772925038948,-150.435585,0.00016865,7,"2026-03-07T23:10:38.948",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954672,1772925038958,-23367.09602072,0.00016882,2,"2026-03-07T23:10:38.958",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954673,1772925038967,-5622.02504019,0.000169,3,"2026-03-07T23:10:38.967",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954674,1772925038977,-251605.13454583,0.00017,2,"2026-03-07T23:10:38.977",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954675,1772925038987,-504.0,0.00017,2,"2026-03-07T23:10:38.987",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954676,1772925038996,-29527.34479017,0.0001711,2,"2026-03-07T23:10:38.996",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954677,1772925039005,-1059.3377141,0.00017184,2,"2026-03-07T23:10:39.005",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954678,1772925039015,-2189.02,0.00017257,2,"2026-03-07T23:10:39.015",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954679,1772925039024,-433.0,0.00017304,2,"2026-03-07T23:10:39.024",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954680,1772925039034,-23367.09602072,0.00017385,2,"2026-03-07T23:10:39.034",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954681,1772925039043,-648.54,0.00017448,2,"2026-03-07T23:10:39.043",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954682,1772925039053,-316.0,0.00017617,2,"2026-03-07T23:10:39.053",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954683,1772925039062,-2351.0,0.00017785,2,"2026-03-07T23:10:39.062",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954684,1772925039072,-800.0,0.00017808,2,"2026-03-07T23:10:39.072",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954685,1772925039082,-250.0,0.00017935,2,"2026-03-07T23:10:39.082",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954686,1772925039091,-1059.3377141,0.00018089,2,"2026-03-07T23:10:39.091",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954687,1772925039101,-402.37,0.00018253,2,"2026-03-07T23:10:39.101",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954688,1772925039111,-402.36,0.00018253,7,"2026-03-07T23:10:39.111",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954689,1772925039120,-1191.05,0.00018374,2,"2026-03-07T23:10:39.120",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954690,1772925039130,-2804.0,0.000184,2,"2026-03-07T23:10:39.130",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954691,1772925039140,-300.0,0.0001841,2,"2026-03-07T23:10:39.140",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954692,1772925039150,-736.0,0.00018591,2,"2026-03-07T23:10:39.150",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954693,1772925039160,-151.0,0.00018815,2,"2026-03-07T23:10:39.160",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954694,1772925039170,-302.61,0.00018818,2,"2026-03-07T23:10:39.170",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954695,1772925039180,-302.6,0.00018818,2,"2026-03-07T23:10:39.180",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954696,1772925039190,-302.6,0.00018818,7,"2026-03-07T23:10:39.190",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954697,1772925039202,-376.88153769,0.00018904,2,"2026-03-07T23:10:39.202",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954698,1772925039212,-1059.3377141,0.00018995,2,"2026-03-07T23:10:39.212",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954699,1772925039223,-968.79703788,0.00019,2,"2026-03-07T23:10:39.223",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954700,1772925039234,-179.43167151,0.00019,2,"2026-03-07T23:10:39.234",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954701,1772925039243,-1940.79550228,0.00019,2,"2026-03-07T23:10:39.243",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954702,1772925039253,-160.0,0.0001904,2,"2026-03-07T23:10:39.253",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954703,1772925039263,-1826.0,0.00019563,2,"2026-03-07T23:10:39.263",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954704,1772925039273,-168.0,0.00019603,2,"2026-03-07T23:10:39.273",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954705,1772925039282,-168.0,0.0001963,2,"2026-03-07T23:10:39.282",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954706,1772925039291,-2802.0,0.0001968,2,"2026-03-07T23:10:39.291",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954707,1772925039304,-168.0,0.00019715,2,"2026-03-07T23:10:39.304",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954708,1772925039314,-500.0029,0.00019753,2,"2026-03-07T23:10:39.314",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954709,1772925039323,-168.0,0.00019771,2,"2026-03-07T23:10:39.323",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954710,1772925039333,-160.01,0.0001979,2,"2026-03-07T23:10:39.333",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954711,1772925039342,-150.0,0.000198,30,"2026-03-07T23:10:39.342",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954712,1772925039352,-2900.0,0.000198,7,"2026-03-07T23:10:39.352",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954713,1772925039361,-168.0,0.00019807,2,"2026-03-07T23:10:39.361",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954714,1772925039371,-168.0,0.00019821,2,"2026-03-07T23:10:39.371",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954715,1772925039381,-168.0,0.00019882,2,"2026-03-07T23:10:39.381",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954716,1772925039391,-10000.0,0.000199,2,"2026-03-07T23:10:39.391",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954717,1772925039400,-500.0,0.000199,7,"2026-03-07T23:10:39.400",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954718,1772925039410,-1059.3377141,0.000199,2,"2026-03-07T23:10:39.410",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954719,1772925039419,-548.75345228,0.00019973,2,"2026-03-07T23:10:39.419",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954720,1772925039428,-532.56934536,0.0001998,2,"2026-03-07T23:10:39.428",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954721,1772925039437,-1252.0,0.00019983,2,"2026-03-07T23:10:39.437",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954722,1772925039447,-3084765.75706224,0.0002,2,"2026-03-07T23:10:39.447",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954723,1772925039456,-212.11,0.0002,7,"2026-03-07T23:10:39.456",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954724,1772925039465,-1000.0,0.0002,7,"2026-03-07T23:10:39.465",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954725,1772925039474,-168.0,0.00020009,2,"2026-03-07T23:10:39.474",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954726,1772925039484,-160.01,0.0002006,2,"2026-03-07T23:10:39.484",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954727,1772925039493,-1191.05,0.00020211,2,"2026-03-07T23:10:39.493",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954728,1772925039502,-168.0,0.00020218,2,"2026-03-07T23:10:39.502",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954729,1772925039512,-161.0,0.00020309,2,"2026-03-07T23:10:39.512",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954730,1772925039522,-160.01,0.0002033,2,"2026-03-07T23:10:39.522",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954731,1772925039532,-4654.60097481,0.00020388,2,"2026-03-07T23:10:39.532",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954732,1772925039542,-240.0,0.0002045,5,"2026-03-07T23:10:39.542",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954733,1772925039551,-168.0,0.00020483,2,"2026-03-07T23:10:39.551",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954734,1772925039561,-160.01,0.000206,2,"2026-03-07T23:10:39.561",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954735,1772925039572,-504.0,0.00020706,5,"2026-03-07T23:10:39.572",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954736,1772925039582,-160.01,0.0002087,2,"2026-03-07T23:10:39.582",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954737,1772925039591,-168.0,0.00020919,2,"2026-03-07T23:10:39.591",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954738,1772925039601,-150.99,0.00020951,2,"2026-03-07T23:10:39.601",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954739,1772925039611,-9284.33,0.00020951,2,"2026-03-07T23:10:39.611",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954740,1772925039620,-168.0,0.00021066,2,"2026-03-07T23:10:39.620",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954741,1772925039630,-180.522703,0.00021081,7,"2026-03-07T23:10:39.630",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954742,1772925039639,-160.01,0.0002114,2,"2026-03-07T23:10:39.639",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954743,1772925039649,-168.0,0.00021147,2,"2026-03-07T23:10:39.649",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954744,1772925039659,-724.35168129,0.00021197,2,"2026-03-07T23:10:39.659",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954745,1772925039669,-160.01,0.0002141,2,"2026-03-07T23:10:39.669",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954746,1772925039679,-1488.0,0.00021495,2,"2026-03-07T23:10:39.679",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954747,1772925039688,-160.01,0.0002168,2,"2026-03-07T23:10:39.688",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954748,1772925039697,-1212.0,0.00021752,2,"2026-03-07T23:10:39.697",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954749,1772925039707,-922.0,0.00021752,2,"2026-03-07T23:10:39.707",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954750,1772925039716,-160.01,0.0002195,2,"2026-03-07T23:10:39.716",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954751,1772925039726,-1191.05,0.00022049,2,"2026-03-07T23:10:39.726",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954752,1772925039736,-160.01,0.0002222,2,"2026-03-07T23:10:39.736",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954753,1772925039746,-3747.0,0.00022395,2,"2026-03-07T23:10:39.746",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954754,1772925039755,-2460.0,0.00022395,2,"2026-03-07T23:10:39.755",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954755,1772925039765,-160.01,0.0002249,2,"2026-03-07T23:10:39.765",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954756,1772925039775,-160.01,0.0002276,2,"2026-03-07T23:10:39.775",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954757,1772925039785,-619.0,0.00022952,2,"2026-03-07T23:10:39.785",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954758,1772925039794,-3503.0,0.00022952,2,"2026-03-07T23:10:39.794",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954759,1772925039804,-160.01,0.0002303,2,"2026-03-07T23:10:39.804",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954760,1772925039814,-296.81,0.00023207,2,"2026-03-07T23:10:39.814",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954761,1772925039827,-855.08,0.00023207,2,"2026-03-07T23:10:39.827",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954762,1772925039837,-160.01,0.000233,2,"2026-03-07T23:10:39.837",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954763,1772925039847,-160.01,0.0002357,2,"2026-03-07T23:10:39.847",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954764,1772925039857,-300.0,0.00023803,5,"2026-03-07T23:10:39.857",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954765,1772925039867,-160.01,0.0002384,2,"2026-03-07T23:10:39.867",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954766,1772925039877,-480.98,0.00023895,2,"2026-03-07T23:10:39.877",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954767,1772925039887,-480.98,0.00024014,2,"2026-03-07T23:10:39.887",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954768,1772925039898,-160.01,0.0002411,2,"2026-03-07T23:10:39.898",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954769,1772925039908,-480.98,0.00024134,2,"2026-03-07T23:10:39.908",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954770,1772925039918,-480.98,0.00024253,2,"2026-03-07T23:10:39.918",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954771,1772925039928,-480.98,0.00024373,2,"2026-03-07T23:10:39.928",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954772,1772925039938,-160.01,0.0002438,2,"2026-03-07T23:10:39.938",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954773,1772925039948,-504.0,0.00024412,8,"2026-03-07T23:10:39.948",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954774,1772925039958,-480.98,0.00024492,2,"2026-03-07T23:10:39.958",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954775,1772925039967,-480.98,0.00024611,2,"2026-03-07T23:10:39.967",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954777,1772925039976,-160.01,0.0002465,2,"2026-03-07T23:10:39.976",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954778,1772925039986,-150.0,0.00024658,2,"2026-03-07T23:10:39.986",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954779,1772925039996,-480.98,0.00024731,2,"2026-03-07T23:10:39.996",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954781,1772925040005,-480.98,0.0002485,2,"2026-03-07T23:10:40.005",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954782,1772925040015,-151.0,0.00024897,7,"2026-03-07T23:10:40.015",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954783,1772925040025,-604452.766519,0.000249,3,"2026-03-07T23:10:40.025",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954784,1772925040035,-160.01,0.0002492,2,"2026-03-07T23:10:40.035",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954785,1772925040044,-480.98,0.0002497,2,"2026-03-07T23:10:40.044",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954786,1772925040054,-481.04943592,0.00025089,2,"2026-03-07T23:10:40.054",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954787,1772925040066,-160.01,0.0002519,2,"2026-03-07T23:10:40.066",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954788,1772925040075,-4654.60097481,0.00025303,2,"2026-03-07T23:10:40.075",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954789,1772925040085,-1200.05,0.00025395,2,"2026-03-07T23:10:40.085",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954790,1772925040094,-160.01,0.0002546,2,"2026-03-07T23:10:40.094",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954791,1772925040104,-160.01,0.0002573,2,"2026-03-07T23:10:40.104",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954792,1772925040113,-262.0,0.00025756,10,"2026-03-07T23:10:40.113",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954793,1772925040123,-538.0,0.00025756,10,"2026-03-07T23:10:40.123",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954794,1772925040132,-150.0,0.0002589,2,"2026-03-07T23:10:40.132",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954795,1772925040142,-1864.0,0.000259,2,"2026-03-07T23:10:40.142",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954796,1772925040152,-619.0,0.00025952,2,"2026-03-07T23:10:40.152",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954797,1772925040162,-3503.0,0.00025952,2,"2026-03-07T23:10:40.162",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954798,1772925040171,-160.23,0.00026,2,"2026-03-07T23:10:40.171",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954799,1772925040180,-1281.37665699,0.00026137,30,"2026-03-07T23:10:40.180",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954800,1772925040189,-1281.37665699,0.00026219,30,"2026-03-07T23:10:40.189",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954801,1772925040199,-1281.37665699,0.00026329,30,"2026-03-07T23:10:40.199",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954802,1772925040208,-1281.37665699,0.00026438,30,"2026-03-07T23:10:40.208",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954803,1772925040218,-1281.37665699,0.00026548,30,"2026-03-07T23:10:40.218",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954804,1772925040227,-636.33,0.000266,14,"2026-03-07T23:10:40.227",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954805,1772925040237,-1281.37665699,0.00026658,30,"2026-03-07T23:10:40.237",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954806,1772925040247,-1281.37665699,0.00026767,30,"2026-03-07T23:10:40.247",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954807,1772925040256,-1281.37665699,0.00026849,30,"2026-03-07T23:10:40.256",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954808,1772925040266,-724.35168129,0.00026933,2,"2026-03-07T23:10:40.266",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954809,1772925040276,-1281.37665699,0.00026959,30,"2026-03-07T23:10:40.276",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954810,1772925040286,-1281.37665699,0.00027068,30,"2026-03-07T23:10:40.286",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954811,1772925040296,-1281.37665699,0.00027178,30,"2026-03-07T23:10:40.296",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954812,1772925040305,-150.0,0.00027185,2,"2026-03-07T23:10:40.305",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954813,1772925040315,-1281.37665699,0.00027288,30,"2026-03-07T23:10:40.315",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954814,1772925040324,-155.55756851,0.00027369,2,"2026-03-07T23:10:40.324",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954815,1772925040334,-150.0,0.0002739,7,"2026-03-07T23:10:40.334",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954816,1772925040344,-242.054553,0.0002739,7,"2026-03-07T23:10:40.344",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954817,1772925040354,-245.355771,0.00027393,7,"2026-03-07T23:10:40.354",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954818,1772925040364,-1000.0,0.00027397,20,"2026-03-07T23:10:40.364",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954819,1772925040374,-300.0,0.00027397,2,"2026-03-07T23:10:40.374",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954820,1772925040384,-560.36,0.000274,7,"2026-03-07T23:10:40.384",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954821,1772925040393,-150.435585,0.00028109,30,"2026-03-07T23:10:40.393",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954822,1772925040403,-504.0,0.00028118,12,"2026-03-07T23:10:40.403",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954823,1772925040412,-150.0,0.00028544,2,"2026-03-07T23:10:40.412",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954824,1772925040422,-157.1,0.000286,7,"2026-03-07T23:10:40.422",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954825,1772925040431,-259.77,0.000289,2,"2026-03-07T23:10:40.431",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954826,1772925040441,-500.305,0.00028952,2,"2026-03-07T23:10:40.441",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954827,1772925040450,-3503.0,0.00028952,2,"2026-03-07T23:10:40.450",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954828,1772925040459,-4468.19,0.0002966,2,"2026-03-07T23:10:40.459",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954829,1772925040469,-150.0,0.00029971,2,"2026-03-07T23:10:40.469",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954830,1772925040478,-4654.60097481,0.00030218,2,"2026-03-07T23:10:40.478",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954831,1772925040487,-999.25015443,0.00030758,2,"2026-03-07T23:10:40.487",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954832,1772925040496,-467.02548744,0.00031181,2,"2026-03-07T23:10:40.496",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954833,1772925040506,-150.0,0.0003147,2,"2026-03-07T23:10:40.506",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954834,1772925040516,-169.438187,0.00031499,7,"2026-03-07T23:10:40.516",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954835,1772925040525,-560.36,0.000315,7,"2026-03-07T23:10:40.525",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954836,1772925040534,-300.0,0.00031651,20,"2026-03-07T23:10:40.534",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954837,1772925040544,-504.0,0.00031824,15,"2026-03-07T23:10:40.544",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954838,1772925040553,-656.4382916,0.00032626,2,"2026-03-07T23:10:40.553",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954839,1772925040563,-724.35168129,0.0003267,2,"2026-03-07T23:10:40.563",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954840,1772925040572,-893.14132913,0.00032676,2,"2026-03-07T23:10:40.572",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954841,1772925040582,-150.0,0.00033043,2,"2026-03-07T23:10:40.582",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954842,1772925040591,-530.27,0.000336,30,"2026-03-07T23:10:40.591",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954843,1772925040600,-150.0,0.00034696,2,"2026-03-07T23:10:40.600",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954844,1772925040610,-1500.0,0.00034795,2,"2026-03-07T23:10:40.610",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954845,1772925040620,-499.999999,0.00035,4,"2026-03-07T23:10:40.620",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954846,1772925040631,-4654.60097481,0.00035133,2,"2026-03-07T23:10:40.631",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954847,1772925040642,-560.36,0.000352,14,"2026-03-07T23:10:40.642",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954848,1772925040653,-247.52,0.00035374,2,"2026-03-07T23:10:40.653",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954849,1772925040663,-504.0,0.00035529,19,"2026-03-07T23:10:40.663",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954850,1772925040672,-372.62543569,0.00036,120,"2026-03-07T23:10:40.672",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954851,1772925040682,-150.0,0.0003643,2,"2026-03-07T23:10:40.682",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954852,1772925040693,-500.0,0.00037236,39,"2026-03-07T23:10:40.693",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954853,1772925040704,-237.45,0.00038034,30,"2026-03-07T23:10:40.704",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954854,1772925040714,-684.06,0.00038034,30,"2026-03-07T23:10:40.714",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954855,1772925040723,-150.0,0.00038252,2,"2026-03-07T23:10:40.723",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954856,1772925040732,-1999.0,0.00038356,120,"2026-03-07T23:10:40.732",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954857,1772925040742,-724.35168129,0.00038406,2,"2026-03-07T23:10:40.742",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954858,1772925040751,-560.36,0.000388,14,"2026-03-07T23:10:40.751",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954859,1772925040761,-1999.0,0.00038904,120,"2026-03-07T23:10:40.761",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954860,1772925040770,-2377.109,0.00039095,53,"2026-03-07T23:10:40.770",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954861,1772925040779,-504.0,0.00039235,22,"2026-03-07T23:10:40.779",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954862,1772925040789,-1999.0,0.00039452,120,"2026-03-07T23:10:40.789",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954863,1772925040799,-1999.0,0.0004,120,"2026-03-07T23:10:40.799",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954864,1772925040808,-4654.60097481,0.00040048,28,"2026-03-07T23:10:40.808",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954865,1772925040819,-150.0,0.00040165,2,"2026-03-07T23:10:40.819",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954866,1772925040832,-1999.0,0.00040547,120,"2026-03-07T23:10:40.832",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954867,1772925040842,-500.0,0.0004063,2,"2026-03-07T23:10:40.842",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954868,1772925040851,-216.48,0.0004077,14,"2026-03-07T23:10:40.851",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954869,1772925040861,-500.0,0.00041095,2,"2026-03-07T23:10:40.861",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954870,1772925040871,-500.0,0.00041095,2,"2026-03-07T23:10:40.871",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954871,1772925040881,-500.0,0.00041095,2,"2026-03-07T23:10:40.881",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954872,1772925040891,-500.0,0.00041095,2,"2026-03-07T23:10:40.891",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954873,1772925040906,-500.0,0.00041095,2,"2026-03-07T23:10:40.906",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954874,1772925040916,-500.0,0.00041095,2,"2026-03-07T23:10:40.916",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954875,1772925040928,-500.0,0.00041095,2,"2026-03-07T23:10:40.928",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954876,1772925040938,-500.0,0.00041095,2,"2026-03-07T23:10:40.938",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954877,1772925040948,-500.0,0.00041095,2,"2026-03-07T23:10:40.948",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954878,1772925040959,-500.0,0.00041095,2,"2026-03-07T23:10:40.959",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954879,1772925040972,-500.0,0.00041095,2,"2026-03-07T23:10:40.972",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954880,1772925040984,-500.0,0.00041095,2,"2026-03-07T23:10:40.984",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954881,1772925040994,-500.0,0.00041095,2,"2026-03-07T23:10:40.994",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954882,1772925041005,-500.0,0.00041095,2,"2026-03-07T23:10:41.005",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954883,1772925041443,-500.0,0.00041095,2,"2026-03-07T23:10:41.443",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954884,1772925041453,-500.0,0.00041095,2,"2026-03-07T23:10:41.453",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954885,1772925041463,-500.0,0.00041095,2,"2026-03-07T23:10:41.463",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954886,1772925041472,-239.09127896,0.00041095,2,"2026-03-07T23:10:41.472",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954887,1772925041481,-300.0,0.00041095,2,"2026-03-07T23:10:41.481",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954888,1772925041491,-300.0,0.00041095,2,"2026-03-07T23:10:41.491",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954889,1772925041500,-300.0,0.00041095,2,"2026-03-07T23:10:41.500",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954890,1772925041509,-300.0,0.00041095,2,"2026-03-07T23:10:41.509",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954891,1772925041519,-300.0,0.00041095,2,"2026-03-07T23:10:41.519",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954892,1772925041528,-300.0,0.00041095,2,"2026-03-07T23:10:41.528",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954893,1772925041538,-300.0,0.00041095,2,"2026-03-07T23:10:41.538",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954894,1772925041547,-300.0,0.00041095,2,"2026-03-07T23:10:41.547",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954895,1772925041556,-300.0,0.00041095,2,"2026-03-07T23:10:41.556",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954896,1772925041568,-300.0,0.00041095,2,"2026-03-07T23:10:41.568",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954897,1772925041578,-300.0,0.00041095,2,"2026-03-07T23:10:41.578",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954898,1772925041587,-300.0,0.00041095,2,"2026-03-07T23:10:41.587",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954899,1772925041597,-300.38319783,0.00041095,2,"2026-03-07T23:10:41.597",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954900,1772925041609,-1999.0,0.00041095,120,"2026-03-07T23:10:41.609",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954901,1772925041619,-800.0,0.00041096,14,"2026-03-07T23:10:41.619",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954902,1772925041629,-800.0,0.00041096,14,"2026-03-07T23:10:41.629",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954903,1772925041639,-800.0,0.00041096,14,"2026-03-07T23:10:41.639",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954904,1772925041649,-800.0,0.00041096,14,"2026-03-07T23:10:41.649",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954905,1772925041658,-800.0,0.00041096,14,"2026-03-07T23:10:41.658",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954906,1772925041667,-800.0,0.00041096,14,"2026-03-07T23:10:41.667",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954907,1772925041677,-800.0,0.00041096,14,"2026-03-07T23:10:41.677",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954908,1772925041686,-800.0,0.00041096,14,"2026-03-07T23:10:41.686",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954909,1772925041695,-493.89901665,0.00041096,14,"2026-03-07T23:10:41.695",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954910,1772925041704,-4468.19,0.00041524,2,"2026-03-07T23:10:41.704",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954911,1772925041713,-1999.0,0.00041643,120,"2026-03-07T23:10:41.713",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954912,1772925041723,-150.0,0.00042173,120,"2026-03-07T23:10:41.723",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954913,1772925041732,-152.0,0.00042182,3,"2026-03-07T23:10:41.732",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954914,1772925041742,-1999.0,0.00042191,120,"2026-03-07T23:10:41.742",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954915,1772925041752,-242.43,0.000423,120,"2026-03-07T23:10:41.752",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954916,1772925041763,-1048.99623049,0.00042416,2,"2026-03-07T23:10:41.763",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954917,1772925041773,-306.76170033,0.00042416,2,"2026-03-07T23:10:41.773",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954918,1772925041784,-856.54643746,0.00042416,2,"2026-03-07T23:10:41.784",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954919,1772925041793,-494.20103728,0.00042416,2,"2026-03-07T23:10:41.793",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954920,1772925041804,-300.0,0.00042416,2,"2026-03-07T23:10:41.804",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954921,1772925041813,-442.39800754,0.00042416,2,"2026-03-07T23:10:41.813",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954922,1772925041828,-509.70389573,0.00042416,2,"2026-03-07T23:10:41.828",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954923,1772925041837,-300.0,0.00042416,2,"2026-03-07T23:10:41.837",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954924,1772925041847,-300.0,0.00042416,2,"2026-03-07T23:10:41.847",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954925,1772925041859,-459.60835984,0.00042416,2,"2026-03-07T23:10:41.859",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954926,1772925041868,-300.0,0.00042416,2,"2026-03-07T23:10:41.868",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954927,1772925041877,-372.31395782,0.00042416,2,"2026-03-07T23:10:41.877",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954928,1772925041886,-300.0,0.00042416,2,"2026-03-07T23:10:41.886",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954929,1772925041896,-300.0,0.00042416,2,"2026-03-07T23:10:41.896",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954930,1772925041906,-302.12694182,0.00042416,2,"2026-03-07T23:10:41.906",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954931,1772925041916,-300.0,0.00042416,2,"2026-03-07T23:10:41.916",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954932,1772925041925,-300.0,0.00042416,2,"2026-03-07T23:10:41.925",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954933,1772925041934,-300.0,0.00042416,2,"2026-03-07T23:10:41.934",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954934,1772925041943,-306.98881472,0.00042416,2,"2026-03-07T23:10:41.943",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954935,1772925041952,-300.0,0.00042416,2,"2026-03-07T23:10:41.952",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954936,1772925041961,-500.0,0.00042438,120,"2026-03-07T23:10:41.961",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954937,1772925041971,-178.08,0.00042546,120,"2026-03-07T23:10:41.971",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954938,1772925041980,-513.04,0.00042546,120,"2026-03-07T23:10:41.980",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954939,1772925041989,-500.0,0.00042575,120,"2026-03-07T23:10:41.989",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954940,1772925041999,-560.36,0.000426,14,"2026-03-07T23:10:41.999",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954941,1772925042008,-1000.0,0.0004264,14,"2026-03-07T23:10:42.008",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954942,1772925042018,-1000.0,0.0004264,14,"2026-03-07T23:10:42.018",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954943,1772925042028,-500.0,0.00042712,120,"2026-03-07T23:10:42.028",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954944,1772925042037,-1999.0,0.00042739,120,"2026-03-07T23:10:42.037",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954945,1772925042047,-4000.0,0.0004274,14,"2026-03-07T23:10:42.047",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954946,1772925042056,-578.74580108,0.00042849,120,"2026-03-07T23:10:42.056",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954947,1772925042065,-504.0,0.00042941,25,"2026-03-07T23:10:42.065",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954948,1772925042074,-300.0,0.00043068,120,"2026-03-07T23:10:42.074",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954949,1772925042083,-300.0,0.00043068,120,"2026-03-07T23:10:42.083",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954950,1772925042092,-300.0,0.00043068,120,"2026-03-07T23:10:42.092",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954951,1772925042101,-300.0,0.00043068,120,"2026-03-07T23:10:42.101",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954952,1772925042111,-300.0,0.00043068,120,"2026-03-07T23:10:42.111",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954953,1772925042120,-364.16,0.00043068,120,"2026-03-07T23:10:42.120",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954954,1772925042131,-223.0,0.000431,30,"2026-03-07T23:10:42.131",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954955,1772925042141,-1999.0,0.00043287,120,"2026-03-07T23:10:42.141",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954956,1772925042154,-500.0,0.00043835,120,"2026-03-07T23:10:42.154",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954957,1772925042166,-1442.52092042,0.00043835,120,"2026-03-07T23:10:42.166",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954958,1772925042176,-800.0,0.00043836,30,"2026-03-07T23:10:42.176",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954959,1772925042185,-150.0,0.00044,57,"2026-03-07T23:10:42.185",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954960,1772925042194,-2726.08,0.00044128,30,"2026-03-07T23:10:42.194",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954961,1772925042204,-724.35168129,0.00044142,14,"2026-03-07T23:10:42.204",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954962,1772925042213,-500.0,0.00044246,120,"2026-03-07T23:10:42.213",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954963,1772925042223,-150.0,0.00044281,120,"2026-03-07T23:10:42.223",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954964,1772925042232,-500.0,0.00044657,120,"2026-03-07T23:10:42.232",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954965,1772925042241,-541.9,0.00044658,120,"2026-03-07T23:10:42.241",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954966,1772925042250,-4654.60097481,0.00044963,28,"2026-03-07T23:10:42.250",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954967,1772925042259,-1079.85253431,0.00045,30,"2026-03-07T23:10:42.259",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954968,1772925042269,-237.41052374,0.00045,30,"2026-03-07T23:10:42.269",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954969,1772925042278,-500.0,0.00045068,120,"2026-03-07T23:10:42.278",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954970,1772925042287,-151.12456673,0.00045096,60,"2026-03-07T23:10:42.287",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954971,1772925042297,-150.0,0.00045096,23,"2026-03-07T23:10:42.297",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954972,1772925042307,-150.0,0.00045096,60,"2026-03-07T23:10:42.307",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954973,1772925042316,-150.0,0.00045096,60,"2026-03-07T23:10:42.316",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954974,1772925042326,-150.0,0.00045096,60,"2026-03-07T23:10:42.326",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954975,1772925042335,-150.0,0.00045096,60,"2026-03-07T23:10:42.335",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954976,1772925042344,-150.0,0.00045096,60,"2026-03-07T23:10:42.344",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954977,1772925042354,-150.0,0.00045096,60,"2026-03-07T23:10:42.354",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954978,1772925042363,-500.0,0.00045096,60,"2026-03-07T23:10:42.363",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954979,1772925042372,-150.0,0.00045096,60,"2026-03-07T23:10:42.372",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954980,1772925042382,-150.0,0.00045096,60,"2026-03-07T23:10:42.382",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954981,1772925042391,-200.0,0.00045096,60,"2026-03-07T23:10:42.391",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954982,1772925042401,-150.0,0.00045096,30,"2026-03-07T23:10:42.401",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954983,1772925042410,-150.0,0.00045096,60,"2026-03-07T23:10:42.410",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954984,1772925042419,-150.0,0.00045096,60,"2026-03-07T23:10:42.419",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954985,1772925042429,-500.0,0.00045096,60,"2026-03-07T23:10:42.429",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954986,1772925042438,-150.0,0.00045096,60,"2026-03-07T23:10:42.438",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954987,1772925042447,-500.0,0.00045096,2,"2026-03-07T23:10:42.447",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954988,1772925042456,-150.0,0.00045096,60,"2026-03-07T23:10:42.456",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954989,1772925042466,-150.0,0.00045096,60,"2026-03-07T23:10:42.466",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954990,1772925042475,-150.0,0.00045096,60,"2026-03-07T23:10:42.475",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954991,1772925042484,-150.04993963,0.00045096,60,"2026-03-07T23:10:42.484",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954992,1772925042494,-150.0,0.00045096,60,"2026-03-07T23:10:42.494",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954993,1772925042503,-500.0,0.00045096,60,"2026-03-07T23:10:42.503",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954994,1772925042512,-500.0,0.00045096,60,"2026-03-07T23:10:42.512",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954995,1772925042522,-500.0,0.00045096,60,"2026-03-07T23:10:42.522",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954996,1772925042531,-150.0,0.00045096,2,"2026-03-07T23:10:42.531",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954997,1772925042540,-500.0,0.00045096,60,"2026-03-07T23:10:42.540",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954998,1772925042550,-150.0,0.00045096,2,"2026-03-07T23:10:42.550",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407954999,1772925042559,-500.0,0.00045096,60,"2026-03-07T23:10:42.559",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955000,1772925042568,-150.0,0.00045151,23,"2026-03-07T23:10:42.568",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955001,1772925042578,-150.0,0.00045151,60,"2026-03-07T23:10:42.578",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955002,1772925042588,-150.0,0.00045151,60,"2026-03-07T23:10:42.588",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955003,1772925042597,-150.0,0.00045151,60,"2026-03-07T23:10:42.597",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955005,1772925042606,-150.0,0.00045151,60,"2026-03-07T23:10:42.606",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955006,1772925042616,-150.0,0.00045151,60,"2026-03-07T23:10:42.616",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955007,1772925042625,-150.0,0.00045151,60,"2026-03-07T23:10:42.625",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955008,1772925042634,-500.0,0.00045151,60,"2026-03-07T23:10:42.634",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955009,1772925042643,-150.0,0.00045151,60,"2026-03-07T23:10:42.643",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955010,1772925042652,-150.0,0.00045151,60,"2026-03-07T23:10:42.652",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955012,1772925042661,-150.0,0.00045151,30,"2026-03-07T23:10:42.661",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955013,1772925042671,-150.0,0.00045151,60,"2026-03-07T23:10:42.671",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955014,1772925042680,-150.0,0.00045151,60,"2026-03-07T23:10:42.680",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955015,1772925042688,-150.0,0.00045151,60,"2026-03-07T23:10:42.688",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955016,1772925042698,-500.0,0.00045151,60,"2026-03-07T23:10:42.698",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955017,1772925042707,-500.0,0.00045151,2,"2026-03-07T23:10:42.707",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955018,1772925042717,-190.26705956,0.00045151,60,"2026-03-07T23:10:42.717",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955019,1772925042726,-500.0,0.00045151,60,"2026-03-07T23:10:42.726",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955020,1772925042735,-500.0,0.00045151,60,"2026-03-07T23:10:42.735",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955021,1772925042744,-500.0,0.00045151,60,"2026-03-07T23:10:42.744",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955022,1772925042753,-500.0,0.00045151,60,"2026-03-07T23:10:42.753",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955023,1772925042763,-500.0,0.00045151,60,"2026-03-07T23:10:42.763",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955024,1772925042773,-560.36,0.000452,14,"2026-03-07T23:10:42.773",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955026,1772925042782,-200.0,0.00045206,23,"2026-03-07T23:10:42.782",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955028,1772925042791,-150.0,0.00045206,60,"2026-03-07T23:10:42.791",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955030,1772925042800,-150.0,0.00045206,60,"2026-03-07T23:10:42.800",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955031,1772925042809,-200.62265494,0.00045206,60,"2026-03-07T23:10:42.809",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955032,1772925042819,-150.0,0.00045206,60,"2026-03-07T23:10:42.819",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955033,1772925042831,-150.0,0.00045206,60,"2026-03-07T23:10:42.831",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955034,1772925042840,-150.0,0.00045206,60,"2026-03-07T23:10:42.840",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955035,1772925042850,-552.0,0.00045206,60,"2026-03-07T23:10:42.850",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955036,1772925042859,-150.0,0.00045206,60,"2026-03-07T23:10:42.859",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955037,1772925042870,-150.0,0.00045206,60,"2026-03-07T23:10:42.870",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955038,1772925042879,-150.0,0.00045206,30,"2026-03-07T23:10:42.879",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955039,1772925042888,-200.0,0.00045206,60,"2026-03-07T23:10:42.888",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955040,1772925042900,-200.0,0.00045206,60,"2026-03-07T23:10:42.900",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955041,1772925042910,-500.0,0.00045206,60,"2026-03-07T23:10:42.910",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955042,1772925042919,-250.0,0.00045206,2,"2026-03-07T23:10:42.919",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955043,1772925042929,-500.0,0.00045206,60,"2026-03-07T23:10:42.929",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955044,1772925042938,-350.0,0.00045206,60,"2026-03-07T23:10:42.938",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955045,1772925042947,-350.0,0.00045206,60,"2026-03-07T23:10:42.947",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955046,1772925042956,-150.0,0.00045206,60,"2026-03-07T23:10:42.956",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955047,1772925042966,-500.0,0.00045206,60,"2026-03-07T23:10:42.966",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955048,1772925042975,-200.0,0.0004526,60,"2026-03-07T23:10:42.975",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955049,1772925042984,-150.0,0.0004526,60,"2026-03-07T23:10:42.984",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955050,1772925042994,-150.0,0.0004526,60,"2026-03-07T23:10:42.994",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955051,1772925043003,-150.0,0.0004526,60,"2026-03-07T23:10:43.003",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955052,1772925043012,-150.0,0.0004526,60,"2026-03-07T23:10:43.012",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955053,1772925043021,-150.0,0.0004526,60,"2026-03-07T23:10:43.021",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955054,1772925043031,-150.0,0.0004526,60,"2026-03-07T23:10:43.031",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955055,1772925043041,-150.0,0.0004526,30,"2026-03-07T23:10:43.041",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955056,1772925043050,-300.0,0.0004526,60,"2026-03-07T23:10:43.050",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955057,1772925043059,-500.0,0.0004526,60,"2026-03-07T23:10:43.059",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955058,1772925043069,-500.0,0.0004526,60,"2026-03-07T23:10:43.069",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955059,1772925043078,-150.0,0.00045315,60,"2026-03-07T23:10:43.078",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955060,1772925043087,-150.0,0.00045315,60,"2026-03-07T23:10:43.087",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955061,1772925043096,-150.0,0.00045315,60,"2026-03-07T23:10:43.096",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955062,1772925043105,-150.0,0.00045315,60,"2026-03-07T23:10:43.105",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955063,1772925043114,-200.0,0.00045315,60,"2026-03-07T23:10:43.114",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955064,1772925043124,-150.0,0.00045315,60,"2026-03-07T23:10:43.124",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955065,1772925043133,-150.0,0.00045315,30,"2026-03-07T23:10:43.133",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955066,1772925043143,-500.0,0.00045315,60,"2026-03-07T23:10:43.143",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955067,1772925043152,-500.0,0.00045315,60,"2026-03-07T23:10:43.152",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955068,1772925043161,-1043.0,0.00045347,120,"2026-03-07T23:10:43.161",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955069,1772925043170,-250.0,0.0004537,60,"2026-03-07T23:10:43.170",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955070,1772925043179,-159.93316597,0.0004537,60,"2026-03-07T23:10:43.179",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955071,1772925043188,-250.0,0.0004537,60,"2026-03-07T23:10:43.188",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955072,1772925043197,-250.0,0.0004537,60,"2026-03-07T23:10:43.197",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955073,1772925043206,-179.0,0.0004537,60,"2026-03-07T23:10:43.206",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955074,1772925043214,-400.51528796,0.00045479,120,"2026-03-07T23:10:43.214",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955075,1772925043223,-500.0,0.00046,120,"2026-03-07T23:10:43.223",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955076,1772925043233,-1043.0,0.00046036,120,"2026-03-07T23:10:43.233",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955077,1772925043242,-1852.83573053,0.00046125,18,"2026-03-07T23:10:43.242",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955078,1772925043251,-1852.83573048,0.00046125,18,"2026-03-07T23:10:43.251",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955079,1772925043259,-1852.83573048,0.00046125,18,"2026-03-07T23:10:43.259",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955080,1772925043268,-1852.83573048,0.00046125,18,"2026-03-07T23:10:43.268",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955081,1772925043278,-1852.83573048,0.00046125,18,"2026-03-07T23:10:43.278",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955082,1772925043287,-1852.83573048,0.00046125,18,"2026-03-07T23:10:43.287",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955083,1772925043296,-1852.83573048,0.00046125,18,"2026-03-07T23:10:43.296",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955084,1772925043307,-1852.83573048,0.00046125,18,"2026-03-07T23:10:43.307",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955085,1772925043316,-1852.83573048,0.00046125,18,"2026-03-07T23:10:43.316",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955086,1772925043325,-1852.83573048,0.00046125,18,"2026-03-07T23:10:43.325",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955087,1772925043334,-1852.83573048,0.00046125,18,"2026-03-07T23:10:43.334",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955088,1772925043343,-150.0,0.00046495,120,"2026-03-07T23:10:43.343",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955089,1772925043352,-353.08071,0.00046574,120,"2026-03-07T23:10:43.352",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955090,1772925043361,-2000.0,0.000466,2,"2026-03-07T23:10:43.361",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955091,1772925043370,-504.0,0.00046647,29,"2026-03-07T23:10:43.370",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955092,1772925043379,-1043.0,0.00046726,120,"2026-03-07T23:10:43.379",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955093,1772925043389,-4095.80130353,0.00046785,120,"2026-03-07T23:10:43.389",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955094,1772925043398,-1852.83573048,0.00046842,19,"2026-03-07T23:10:43.398",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955095,1772925043407,-467.02548744,0.000469,120,"2026-03-07T23:10:43.407",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955096,1772925043416,-5000.0,0.00047,30,"2026-03-07T23:10:43.416",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955097,1772925043426,-15851.53334612,0.00047,120,"2026-03-07T23:10:43.426",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955098,1772925043435,-151.0,0.00047125,60,"2026-03-07T23:10:43.435",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955099,1772925043444,-500.0,0.00047125,120,"2026-03-07T23:10:43.444",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955100,1772925043453,-245647.74069854,0.00047125,30,"2026-03-07T23:10:43.453",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955101,1772925043462,-252.67522445,0.00047125,120,"2026-03-07T23:10:43.462",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955102,1772925043471,-200.0,0.00047125,120,"2026-03-07T23:10:43.471",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955103,1772925043480,-3432.01,0.00047125,120,"2026-03-07T23:10:43.480",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955104,1772925043489,-3432.01,0.00047125,120,"2026-03-07T23:10:43.489",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955106,1772925043498,-3432.01,0.00047125,120,"2026-03-07T23:10:43.498",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955107,1772925043507,-3432.01,0.00047125,120,"2026-03-07T23:10:43.507",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955108,1772925043515,-3432.01,0.00047125,120,"2026-03-07T23:10:43.515",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955109,1772925043524,-3432.01,0.00047125,120,"2026-03-07T23:10:43.524",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955110,1772925043533,-3432.01,0.00047125,120,"2026-03-07T23:10:43.533",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955111,1772925043542,-3432.01,0.00047125,120,"2026-03-07T23:10:43.542",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955112,1772925043556,-3432.01,0.00047125,120,"2026-03-07T23:10:43.556",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955113,1772925043568,-3432.01,0.00047125,120,"2026-03-07T23:10:43.568",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955114,1772925043577,-3432.01,0.00047125,120,"2026-03-07T23:10:43.577",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955115,1772925043586,-3432.01,0.00047125,120,"2026-03-07T23:10:43.586",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955116,1772925043595,-3432.01,0.00047125,120,"2026-03-07T23:10:43.595",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955117,1772925043604,-3432.01,0.00047125,120,"2026-03-07T23:10:43.604",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955118,1772925043613,-3432.01,0.00047125,120,"2026-03-07T23:10:43.613",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955119,1772925043621,-3432.01,0.00047125,120,"2026-03-07T23:10:43.621",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955120,1772925043630,-3432.01,0.00047125,120,"2026-03-07T23:10:43.630",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955121,1772925043639,-3432.01,0.00047125,120,"2026-03-07T23:10:43.639",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955122,1772925043648,-3432.01,0.00047125,120,"2026-03-07T23:10:43.648",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955123,1772925043656,-3432.01,0.00047125,120,"2026-03-07T23:10:43.656",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955124,1772925043666,-3432.01,0.00047125,120,"2026-03-07T23:10:43.666",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955125,1772925043675,-3432.01,0.00047125,120,"2026-03-07T23:10:43.675",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955126,1772925043684,-3432.01,0.00047125,120,"2026-03-07T23:10:43.684",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955127,1772925043693,-3432.23061106,0.00047125,120,"2026-03-07T23:10:43.693",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955128,1772925043703,-1188.94,0.00047125,30,"2026-03-07T23:10:43.703",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955129,1772925043712,-1188.94,0.00047125,30,"2026-03-07T23:10:43.712",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955130,1772925043722,-1188.94,0.00047125,30,"2026-03-07T23:10:43.722",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955131,1772925043733,-1188.94,0.00047125,30,"2026-03-07T23:10:43.733",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955132,1772925043742,-1188.94,0.00047125,30,"2026-03-07T23:10:43.742",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955133,1772925043751,-1188.94,0.00047125,30,"2026-03-07T23:10:43.751",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955134,1772925043761,-1188.94,0.00047125,30,"2026-03-07T23:10:43.761",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955135,1772925043771,-1188.94,0.00047125,30,"2026-03-07T23:10:43.771",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955136,1772925043780,-1188.94,0.00047125,30,"2026-03-07T23:10:43.780",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955137,1772925043790,-1188.94,0.00047125,30,"2026-03-07T23:10:43.790",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955138,1772925043799,-1188.94,0.00047125,30,"2026-03-07T23:10:43.799",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955139,1772925043808,-1188.94,0.00047125,30,"2026-03-07T23:10:43.808",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955140,1772925043820,-1188.94,0.00047125,30,"2026-03-07T23:10:43.820",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955141,1772925043834,-1188.94,0.00047125,30,"2026-03-07T23:10:43.834",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955142,1772925043845,-1188.94,0.00047125,30,"2026-03-07T23:10:43.845",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955143,1772925043855,-1188.94,0.00047125,30,"2026-03-07T23:10:43.855",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955144,1772925043867,-1188.94,0.00047125,30,"2026-03-07T23:10:43.867",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955145,1772925043877,-1188.94,0.00047125,30,"2026-03-07T23:10:43.877",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955146,1772925043886,-1188.94,0.00047125,30,"2026-03-07T23:10:43.886",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955147,1772925043895,-1188.94,0.00047125,30,"2026-03-07T23:10:43.895",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955148,1772925043905,-1188.94,0.00047125,30,"2026-03-07T23:10:43.905",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955149,1772925043915,-1188.94,0.00047125,30,"2026-03-07T23:10:43.915",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955150,1772925043924,-1188.94,0.00047125,30,"2026-03-07T23:10:43.924",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955151,1772925043935,-1189.06330114,0.00047125,30,"2026-03-07T23:10:43.935",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955152,1772925043944,-560.36,0.000472,14,"2026-03-07T23:10:43.944",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955153,1772925043953,-150.1,0.00047279,3,"2026-03-07T23:10:43.953",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955154,1772925043962,-150.1,0.00047279,3,"2026-03-07T23:10:43.962",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955155,1772925043972,-1043.0,0.00047415,120,"2026-03-07T23:10:43.972",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955156,1772925043981,-7363.41205091,0.00047481,24,"2026-03-07T23:10:43.981",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955157,1772925043990,-5000.0,0.00047481,23,"2026-03-07T23:10:43.990",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955158,1772925043999,-3179.86,0.000478,120,"2026-03-07T23:10:43.999",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955159,1772925044008,-185.0,0.00048,90,"2026-03-07T23:10:44.008",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955160,1772925044019,-150.0,0.00048348,120,"2026-03-07T23:10:44.019",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955161,1772925044029,-171.01,0.00048348,120,"2026-03-07T23:10:44.029",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955162,1772925044039,-500.0,0.00048356,60,"2026-03-07T23:10:44.039",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955163,1772925044049,-500.0,0.00048356,60,"2026-03-07T23:10:44.049",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955164,1772925044060,-500.0,0.00048356,60,"2026-03-07T23:10:44.060",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955165,1772925044070,-185.0,0.00048356,90,"2026-03-07T23:10:44.070",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955166,1772925044079,-1584.23605763,0.000485,2,"2026-03-07T23:10:44.079",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955167,1772925044090,-150.0,0.0004882,120,"2026-03-07T23:10:44.090",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955168,1772925044100,-295.366,0.00048974,30,"2026-03-07T23:10:44.100",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955169,1772925044111,-150.0,0.00049,120,"2026-03-07T23:10:44.111",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955170,1772925044123,-150.0,0.00049,120,"2026-03-07T23:10:44.123",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955171,1772925044133,-150.0,0.00049,120,"2026-03-07T23:10:44.133",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955172,1772925044143,-150.0,0.00049,120,"2026-03-07T23:10:44.143",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955173,1772925044154,-5000.0,0.00049,30,"2026-03-07T23:10:44.154",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955174,1772925044163,-500.0,0.00049,30,"2026-03-07T23:10:44.163",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955175,1772925044172,-500.0,0.00049,30,"2026-03-07T23:10:44.172",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955176,1772925044182,-500.0,0.00049,30,"2026-03-07T23:10:44.182",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955177,1772925044192,-500.0,0.00049,30,"2026-03-07T23:10:44.192",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955178,1772925044202,-500.0,0.00049,30,"2026-03-07T23:10:44.202",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955179,1772925044211,-500.0,0.00049,30,"2026-03-07T23:10:44.211",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955180,1772925044220,-500.0,0.00049,30,"2026-03-07T23:10:44.220",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955181,1772925044229,-328.64674045,0.00049,30,"2026-03-07T23:10:44.229",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955182,1772925044237,-752.41,0.00049089,30,"2026-03-07T23:10:44.237",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955183,1772925044246,-752.41,0.00049089,30,"2026-03-07T23:10:44.246",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955184,1772925044255,-752.41,0.00049089,30,"2026-03-07T23:10:44.255",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955185,1772925044264,-752.41,0.00049089,30,"2026-03-07T23:10:44.264",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955186,1772925044273,-632.83,0.00049178,30,"2026-03-07T23:10:44.273",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955187,1772925044282,-181.98,0.00049178,30,"2026-03-07T23:10:44.282",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955188,1772925044291,-474.08,0.00049178,30,"2026-03-07T23:10:44.291",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955189,1772925044300,-202.54,0.00049178,30,"2026-03-07T23:10:44.300",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955190,1772925044309,-563.2,0.00049178,30,"2026-03-07T23:10:44.309",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955191,1772925044318,-3179.86,0.00049232,120,"2026-03-07T23:10:44.318",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955192,1772925044327,-1584.23605763,0.00049244,2,"2026-03-07T23:10:44.327",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955193,1772925044336,-560.36,0.000493,14,"2026-03-07T23:10:44.336",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955194,1772925044345,-800.0,0.00049315,32,"2026-03-07T23:10:44.345",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955195,1772925044354,-752.41,0.00049363,60,"2026-03-07T23:10:44.354",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955196,1772925044363,-752.41,0.00049363,60,"2026-03-07T23:10:44.363",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955197,1772925044372,-500.0,0.00049452,60,"2026-03-07T23:10:44.372",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955198,1772925044382,-500.0,0.00049452,60,"2026-03-07T23:10:44.382",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955199,1772925044392,-500.0,0.00049452,60,"2026-03-07T23:10:44.392",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955200,1772925044402,-700.0,0.00049511,11,"2026-03-07T23:10:44.402",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955201,1772925044411,-752.41,0.00049637,60,"2026-03-07T23:10:44.411",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955202,1772925044420,-752.41,0.00049637,60,"2026-03-07T23:10:44.420",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955203,1772925044430,-486.73,0.00049638,30,"2026-03-07T23:10:44.430",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955204,1772925044439,-1852.83573048,0.00049694,21,"2026-03-07T23:10:44.439",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955205,1772925044448,-500.0,0.000497,18,"2026-03-07T23:10:44.448",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955206,1772925044458,-2000.0,0.000497,7,"2026-03-07T23:10:44.458",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955207,1772925044467,-727077.55010217,0.0004979,15,"2026-03-07T23:10:44.467",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955208,1772925044590,-500.0,0.00015471,2,"2026-03-07T23:10:44.590",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955209,1772925044599,-69.0,0.00017888,2,"2026-03-07T23:10:44.599",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955212,1772925046048,-500.0,0.0001487,2,"2026-03-07T23:10:46.048",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955216,1772925146418,500.0,8e-05,2,"2026-03-07T23:12:26.418",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955217,1772925146882,500.0,8e-05,2,"2026-03-07T23:12:26.882",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955218,1772925147356,500.0,8e-05,2,"2026-03-07T23:12:27.356",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955219,1772925147801,500.0,8e-05,2,"2026-03-07T23:12:27.801",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955220,1772925148289,938.51687155,8e-05,2,"2026-03-07T23:12:28.289",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955222,1772925306366,150.0,0.0001434,120,"2026-03-07T23:15:06.366",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955224,1772925437739,500.0,8e-05,2,"2026-03-07T23:17:17.739",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955225,1772925440704,500.0,8e-05,2,"2026-03-07T23:17:20.704",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955226,1772925444697,500.0,8e-05,2,"2026-03-07T23:17:24.697",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955228,1772925878507,626.44,0.00011507,2,"2026-03-07T23:24:38.507",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955230,1772926000128,-198.39880477,0.00013928,2,"2026-03-07T23:26:40.128",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955235,1772926231928,-168.11,0.00013778,2,"2026-03-07T23:30:31.928",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955237,1772926231938,-300.0,0.00013928,2,"2026-03-07T23:30:31.938",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955239,1772926231950,-1200.0,0.00013928,2,"2026-03-07T23:30:31.950",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955242,1772926231960,-243.0,0.00013928,2,"2026-03-07T23:30:31.960",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955244,1772926231970,-1855.49401429,0.00013929,2,"2026-03-07T23:30:31.970",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955246,1772926231983,-344.81,0.00013929,2,"2026-03-07T23:30:31.983",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955250,1772926231999,-477.97880591,0.00013929,2,"2026-03-07T23:30:31.999",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955252,1772926232011,-2800.96661148,0.00013929,2,"2026-03-07T23:30:32.011",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955255,1772926232024,-566.21671624,0.00013929,2,"2026-03-07T23:30:32.024",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955257,1772926232036,-2109.50715906,0.00013929,2,"2026-03-07T23:30:32.036",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955260,1772926232052,-2738.37873719,0.00013929,2,"2026-03-07T23:30:32.052",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955267,1772926232110,-41775.40795583,0.00013929,2,"2026-03-07T23:30:32.110",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955268,1772926232120,-300.0,0.0001393,2,"2026-03-07T23:30:32.120",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955269,1772926232141,-500.0,0.00013973,2,"2026-03-07T23:30:32.141",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955270,1772926232151,-189.3502,0.00014004,2,"2026-03-07T23:30:32.151",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955271,1772926232161,-150.0,0.00014103,2,"2026-03-07T23:30:32.161",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955272,1772926232171,-150.0,0.00014104,2,"2026-03-07T23:30:32.171",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955273,1772926232181,-150.0,0.0001434,2,"2026-03-07T23:30:32.181",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955274,1772926232191,-13303.93,0.00014425,2,"2026-03-07T23:30:32.191",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955275,1772926232201,-200.0,0.00014425,2,"2026-03-07T23:30:32.201",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955276,1772926232210,-19339.15952682,0.00014437,2,"2026-03-07T23:30:32.210",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955277,1772926232222,-166.66,0.00014507,2,"2026-03-07T23:30:32.222",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955278,1772926232232,-1000.0,0.00014521,2,"2026-03-07T23:30:32.232",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955280,1772926232242,-928.0363,0.00014569,2,"2026-03-07T23:30:32.242",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955282,1772926232251,-309.5702,0.00014569,2,"2026-03-07T23:30:32.251",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955284,1772926232261,-700.0,0.000146,5,"2026-03-07T23:30:32.261",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955286,1772926232271,-3401.156,0.00014669,2,"2026-03-07T23:30:32.271",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955288,1772926232282,-166.457,0.00014669,2,"2026-03-07T23:30:32.282",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955290,1772926232292,-33184.81492081,0.0001467,2,"2026-03-07T23:30:32.292",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955292,1772926232304,-6545.02304607,0.0001467,2,"2026-03-07T23:30:32.304",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955294,1772926232315,-1400.0,0.000147,5,"2026-03-07T23:30:32.315",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955296,1772926232325,-601.32880539,0.00014768,2,"2026-03-07T23:30:32.325",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955298,1772926232335,-500.0,0.00014768,2,"2026-03-07T23:30:32.335",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955300,1772926232353,-500.0,0.00014768,2,"2026-03-07T23:30:32.353",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955301,1772926232366,-500.0,0.00014768,2,"2026-03-07T23:30:32.366",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955302,1772926232377,-500.0,0.00014768,2,"2026-03-07T23:30:32.377",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955303,1772926232389,-500.0,0.00014768,2,"2026-03-07T23:30:32.389",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955304,1772926232400,-500.0,0.00014768,2,"2026-03-07T23:30:32.400",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955305,1772926232411,-500.0,0.00014768,2,"2026-03-07T23:30:32.411",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955306,1772926232422,-500.0,0.00014768,2,"2026-03-07T23:30:32.422",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955307,1772926232432,-500.0,0.00014768,2,"2026-03-07T23:30:32.432",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955308,1772926232444,-500.0,0.00014768,2,"2026-03-07T23:30:32.444",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955309,1772926232454,-500.0,0.00014768,2,"2026-03-07T23:30:32.454",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955310,1772926232466,-500.0,0.00014768,2,"2026-03-07T23:30:32.466",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955311,1772926232478,-500.0,0.00014768,2,"2026-03-07T23:30:32.478",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955312,1772926232489,-500.0,0.00014768,2,"2026-03-07T23:30:32.489",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955313,1772926232500,-500.0,0.00014768,2,"2026-03-07T23:30:32.500",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955314,1772926232511,-500.0,0.00014768,2,"2026-03-07T23:30:32.511",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955315,1772926232522,-500.0,0.00014768,2,"2026-03-07T23:30:32.522",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955316,1772926232532,-500.0,0.00014768,2,"2026-03-07T23:30:32.532",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955317,1772926232543,-500.0,0.00014768,2,"2026-03-07T23:30:32.543",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955318,1772926232552,-500.0,0.00014768,2,"2026-03-07T23:30:32.552",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955319,1772926232563,-500.0,0.00014768,2,"2026-03-07T23:30:32.563",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955320,1772926232574,-500.0,0.00014768,2,"2026-03-07T23:30:32.574",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955321,1772926232584,-500.0,0.00014768,2,"2026-03-07T23:30:32.584",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955322,1772926232595,-500.0,0.00014768,2,"2026-03-07T23:30:32.595",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955323,1772926232606,-500.0,0.00014768,2,"2026-03-07T23:30:32.606",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955324,1772926232616,-500.0,0.00014768,2,"2026-03-07T23:30:32.616",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955325,1772926232627,-500.0,0.00014768,2,"2026-03-07T23:30:32.627",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955326,1772926232638,-500.0,0.00014768,2,"2026-03-07T23:30:32.638",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955327,1772926232649,-500.0,0.00014768,2,"2026-03-07T23:30:32.649",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955328,1772926232659,-500.0,0.00014768,2,"2026-03-07T23:30:32.659",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955329,1772926232671,-500.0,0.00014768,2,"2026-03-07T23:30:32.671",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955330,1772926232681,-500.0,0.00014768,2,"2026-03-07T23:30:32.681",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955331,1772926232692,-500.0,0.00014768,2,"2026-03-07T23:30:32.692",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955332,1772926232702,-500.0,0.00014768,2,"2026-03-07T23:30:32.702",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955333,1772926232713,-500.0,0.00014768,2,"2026-03-07T23:30:32.713",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955334,1772926232723,-500.0,0.00014768,2,"2026-03-07T23:30:32.723",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955335,1772926232734,-500.0,0.00014768,2,"2026-03-07T23:30:32.734",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955336,1772926232744,-500.0,0.00014768,2,"2026-03-07T23:30:32.744",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955337,1772926232754,-500.0,0.00014768,2,"2026-03-07T23:30:32.754",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955338,1772926232765,-500.0,0.00014768,2,"2026-03-07T23:30:32.765",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955339,1772926232776,-500.0,0.00014768,2,"2026-03-07T23:30:32.776",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955340,1772926233126,-500.0,0.00014768,2,"2026-03-07T23:30:33.126",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955341,1772926233136,-500.0,0.00014768,2,"2026-03-07T23:30:33.136",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955342,1772926233146,-500.0,0.00014768,2,"2026-03-07T23:30:33.146",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955343,1772926233156,-500.0,0.00014768,2,"2026-03-07T23:30:33.156",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955344,1772926233166,-500.0,0.00014768,2,"2026-03-07T23:30:33.166",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955345,1772926233175,-335.46488368,0.00014768,2,"2026-03-07T23:30:33.175",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955346,1772926233187,-164.53511632,0.00014768,2,"2026-03-07T23:30:33.187",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955347,1772926233197,-500.0,0.00014768,2,"2026-03-07T23:30:33.197",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955348,1772926233206,-500.0,0.00014768,2,"2026-03-07T23:30:33.206",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955349,1772926233216,-500.0,0.00014768,2,"2026-03-07T23:30:33.216",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955350,1772926233230,-500.0,0.00014768,2,"2026-03-07T23:30:33.230",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955351,1772926233239,-500.0,0.00014768,2,"2026-03-07T23:30:33.239",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955352,1772926233248,-500.0,0.00014768,2,"2026-03-07T23:30:33.248",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955353,1772926233258,-500.0,0.00014768,2,"2026-03-07T23:30:33.258",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955354,1772926233269,-500.0,0.00014768,2,"2026-03-07T23:30:33.269",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955355,1772926233278,-500.0,0.00014768,2,"2026-03-07T23:30:33.278",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955356,1772926233288,-500.0,0.00014768,2,"2026-03-07T23:30:33.288",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955357,1772926233298,-500.0,0.00014768,2,"2026-03-07T23:30:33.298",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955358,1772926233307,-500.0,0.00014768,2,"2026-03-07T23:30:33.307",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955359,1772926233317,-500.0,0.00014768,2,"2026-03-07T23:30:33.317",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955360,1772926233327,-567.44172101,0.00014768,2,"2026-03-07T23:30:33.327",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955361,1772926233336,-500.0,0.00014768,2,"2026-03-07T23:30:33.336",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955362,1772926233346,-500.0,0.00014768,2,"2026-03-07T23:30:33.346",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955363,1772926233358,-500.0,0.00014768,2,"2026-03-07T23:30:33.358",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955364,1772926233368,-441.1564416,0.00014768,2,"2026-03-07T23:30:33.368",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955365,1772926233381,-58.8435584,0.00014768,2,"2026-03-07T23:30:33.381",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955366,1772926233391,-221.78894164,0.00014768,2,"2026-03-07T23:30:33.391",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955367,1772926233403,-271.90586894,0.00014768,2,"2026-03-07T23:30:33.403",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955368,1772926233416,-6.30518942,0.00014768,2,"2026-03-07T23:30:33.416",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955369,1772926233426,-500.0,0.00014768,2,"2026-03-07T23:30:33.426",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955370,1772926233435,-500.0,0.00014768,2,"2026-03-07T23:30:33.435",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955371,1772926233445,-500.0,0.00014768,2,"2026-03-07T23:30:33.445",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955372,1772926233454,-500.0,0.00014768,2,"2026-03-07T23:30:33.454",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955373,1772926233463,-500.0,0.00014768,2,"2026-03-07T23:30:33.463",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955374,1772926233473,-500.0,0.00014768,2,"2026-03-07T23:30:33.473",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955375,1772926233488,-500.0,0.00014768,2,"2026-03-07T23:30:33.488",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955376,1772926233497,-500.0,0.00014768,2,"2026-03-07T23:30:33.497",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955377,1772926233507,-500.0,0.00014768,2,"2026-03-07T23:30:33.507",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955378,1772926233517,-500.0,0.00014768,2,"2026-03-07T23:30:33.517",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955379,1772926233526,-500.0,0.00014768,2,"2026-03-07T23:30:33.526",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955380,1772926233536,-500.0,0.00014768,2,"2026-03-07T23:30:33.536",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955381,1772926233546,-472.43425784,0.00014768,2,"2026-03-07T23:30:33.546",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955382,1772926233570,-27.56574216,0.00014768,2,"2026-03-07T23:30:33.570",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955383,1772926233580,-500.0,0.00014768,2,"2026-03-07T23:30:33.580",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955384,1772926233590,-297.26425784,0.00014768,2,"2026-03-07T23:30:33.590",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955392,1772926238049,-202.73574216,0.00014768,2,"2026-03-07T23:30:38.049",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955393,1772926238060,-500.0,0.00014768,2,"2026-03-07T23:30:38.060",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955394,1772926238069,-329.65762365,0.00014768,2,"2026-03-07T23:30:38.069",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955395,1772926238109,-202.66564266,0.00014768,2,"2026-03-07T23:30:38.109",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955396,1772926238119,-532.32326631,0.00014768,2,"2026-03-07T23:30:38.119",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955397,1772926238128,-532.32326631,0.00014768,2,"2026-03-07T23:30:38.128",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955398,1772926238137,-532.32326631,0.00014768,2,"2026-03-07T23:30:38.137",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955399,1772926238147,-532.32326631,0.00014768,2,"2026-03-07T23:30:38.147",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955400,1772926238156,-532.32326631,0.00014768,2,"2026-03-07T23:30:38.156",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955401,1772926238166,-532.32326631,0.00014768,2,"2026-03-07T23:30:38.166",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955402,1772926238175,-532.32326631,0.00014768,2,"2026-03-07T23:30:38.175",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955403,1772926238185,-783.73,0.00014768,2,"2026-03-07T23:30:38.185",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955404,1772926238194,-500.0,0.00014768,2,"2026-03-07T23:30:38.194",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955405,1772926238204,-2514.84122735,0.0001477,2,"2026-03-07T23:30:38.204",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955406,1772926238224,-1319.07783769,0.0001477,2,"2026-03-07T23:30:38.224",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955407,1772926238258,-758.90863496,0.0001477,2,"2026-03-07T23:30:38.258",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955408,1772926238268,-2500.0,0.0001477,2,"2026-03-07T23:30:38.268",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955409,1772926238278,-4654.60097482,0.0001477,2,"2026-03-07T23:30:38.278",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955410,1772926238288,-533.68146344,0.0001477,2,"2026-03-07T23:30:38.288",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955411,1772926238297,-837.17636584,0.0001477,2,"2026-03-07T23:30:38.297",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955412,1772926238307,-222.0,0.00014771,2,"2026-03-07T23:30:38.307",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955413,1772926238316,-163.67805044,0.00014773,2,"2026-03-07T23:30:38.316",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955414,1772926238327,-500.0,0.00014773,2,"2026-03-07T23:30:38.327",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955415,1772926238336,-1522.15,0.00014773,2,"2026-03-07T23:30:38.336",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955416,1772926238347,-2100.0,0.000148,5,"2026-03-07T23:30:38.347",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955417,1772926238356,-1590.0,0.00014849,2,"2026-03-07T23:30:38.356",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955419,1772926238365,-500.0029,0.00014849,2,"2026-03-07T23:30:38.365",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955421,1772926238375,-174.29,0.00014853,2,"2026-03-07T23:30:38.375",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955422,1772926238385,-1197.1,0.00014853,2,"2026-03-07T23:30:38.385",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955423,1772926238395,-151.0,0.00014861,2,"2026-03-07T23:30:38.395",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955424,1772926238406,-151.0,0.00014861,2,"2026-03-07T23:30:38.406",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955425,1772926238415,-151.0,0.00014861,2,"2026-03-07T23:30:38.415",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955426,1772926238424,-151.0,0.00014861,2,"2026-03-07T23:30:38.424",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955427,1772926238434,-151.0,0.00014861,2,"2026-03-07T23:30:38.434",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955428,1772926238443,-151.0,0.00014861,2,"2026-03-07T23:30:38.443",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955429,1772926238453,-151.0,0.00014861,2,"2026-03-07T23:30:38.453",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955430,1772926238462,-151.0,0.00014861,2,"2026-03-07T23:30:38.462",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955431,1772926238473,-151.0,0.00014861,2,"2026-03-07T23:30:38.473",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955432,1772926238482,-151.0,0.00014861,2,"2026-03-07T23:30:38.482",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955433,1772926238491,-151.0,0.00014861,2,"2026-03-07T23:30:38.491",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955434,1772926238501,-151.0,0.00014861,2,"2026-03-07T23:30:38.501",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955435,1772926238511,-151.0,0.00014861,2,"2026-03-07T23:30:38.511",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955436,1772926238519,-151.0,0.00014861,2,"2026-03-07T23:30:38.519",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955437,1772926238529,-151.0,0.00014861,2,"2026-03-07T23:30:38.529",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955438,1772926238539,-151.0,0.00014861,2,"2026-03-07T23:30:38.539",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955439,1772926238548,-151.0,0.00014861,2,"2026-03-07T23:30:38.548",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955440,1772926238557,-151.0,0.00014861,2,"2026-03-07T23:30:38.557",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955441,1772926238567,-151.0,0.00014861,2,"2026-03-07T23:30:38.567",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955442,1772926238577,-151.0,0.00014861,2,"2026-03-07T23:30:38.577",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955443,1772926238586,-316.86821335,0.00014869,2,"2026-03-07T23:30:38.586",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955444,1772926238595,-500.0,0.00014869,2,"2026-03-07T23:30:38.595",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955445,1772926238605,-500.0,0.00014869,2,"2026-03-07T23:30:38.605",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955446,1772926238614,-500.0,0.00014869,2,"2026-03-07T23:30:38.614",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955447,1772926238624,-500.0,0.00014869,2,"2026-03-07T23:30:38.624",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955448,1772926238633,-500.0,0.00014869,2,"2026-03-07T23:30:38.633",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955449,1772926238642,-500.0,0.00014869,2,"2026-03-07T23:30:38.642",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955450,1772926238652,-500.0,0.00014869,2,"2026-03-07T23:30:38.652",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955451,1772926238661,-500.0,0.00014869,2,"2026-03-07T23:30:38.661",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955452,1772926238670,-500.0,0.00014869,2,"2026-03-07T23:30:38.670",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955453,1772926238680,-251.67,0.00014869,2,"2026-03-07T23:30:38.680",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955454,1772926238689,-500.0,0.00014869,2,"2026-03-07T23:30:38.689",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955455,1772926238699,-500.0,0.00014869,2,"2026-03-07T23:30:38.699",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955456,1772926238708,-500.0,0.00014869,2,"2026-03-07T23:30:38.708",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955457,1772926238717,-500.0,0.00014869,2,"2026-03-07T23:30:38.717",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955458,1772926238726,-500.0,0.00014869,2,"2026-03-07T23:30:38.726",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955459,1772926238736,-500.0,0.00014869,2,"2026-03-07T23:30:38.736",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955460,1772926238745,-513.94551486,0.00014869,2,"2026-03-07T23:30:38.745",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955461,1772926238755,-500.0,0.00014873,2,"2026-03-07T23:30:38.755",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955462,1772926238765,-500.0,0.00014873,2,"2026-03-07T23:30:38.765",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955463,1772926238774,-2800.0,0.000149,5,"2026-03-07T23:30:38.774",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955464,1772926238783,-166.66,0.00014986,2,"2026-03-07T23:30:38.783",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955465,1772926238793,-500.0,0.00015,30,"2026-03-07T23:30:38.793",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955466,1772926238802,-500.0,0.00015,30,"2026-03-07T23:30:38.802",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955467,1772926238812,-500.0,0.00015,30,"2026-03-07T23:30:38.812",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955468,1772926238822,-500.0,0.00015,30,"2026-03-07T23:30:38.822",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955469,1772926238831,-500.0,0.00015,30,"2026-03-07T23:30:38.831",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955470,1772926238840,-500.0,0.00015,30,"2026-03-07T23:30:38.840",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955471,1772926238849,-500.0,0.00015,30,"2026-03-07T23:30:38.849",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955472,1772926238859,-500.0,0.00015,30,"2026-03-07T23:30:38.859",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955473,1772926238868,-500.0,0.00015,30,"2026-03-07T23:30:38.868",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955474,1772926238877,-500.0,0.00015,30,"2026-03-07T23:30:38.877",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955475,1772926238887,-500.0,0.00015,30,"2026-03-07T23:30:38.887",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955476,1772926238896,-500.0,0.00015,30,"2026-03-07T23:30:38.896",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955477,1772926238906,-500.0,0.00015,30,"2026-03-07T23:30:38.906",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955478,1772926238915,-478.42544591,0.00015,30,"2026-03-07T23:30:38.915",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955479,1772926238927,-500.0,0.00015,30,"2026-03-07T23:30:38.927",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955480,1772926238936,-524.44932359,0.00015,30,"2026-03-07T23:30:38.936",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955481,1772926238946,-500.0,0.00015,30,"2026-03-07T23:30:38.946",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955482,1772926238956,-783.73,0.00015042,2,"2026-03-07T23:30:38.956",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955483,1772926238965,-500.0,0.00015042,2,"2026-03-07T23:30:38.965",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955484,1772926238974,-1500.0,0.00015068,2,"2026-03-07T23:30:38.974",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955485,1772926238983,-250.0,0.00015156,2,"2026-03-07T23:30:38.983",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955486,1772926238993,-255.0,0.00015218,2,"2026-03-07T23:30:38.993",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955487,1772926239002,-420.0,0.0001526,2,"2026-03-07T23:30:39.002",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955488,1772926239012,-1000.0,0.00015273,2,"2026-03-07T23:30:39.012",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955489,1772926239021,-783.73,0.00015316,2,"2026-03-07T23:30:39.021",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955490,1772926239031,-1680.0,0.00015321,2,"2026-03-07T23:30:39.031",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955491,1772926239040,-1000.0,0.00015421,2,"2026-03-07T23:30:39.040",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955492,1772926239049,-166.66,0.00015432,2,"2026-03-07T23:30:39.049",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955493,1772926239058,-166.66,0.00015465,2,"2026-03-07T23:30:39.058",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955494,1772926239067,-500.0,0.00015472,2,"2026-03-07T23:30:39.067",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955495,1772926239076,-500.0,0.00015472,2,"2026-03-07T23:30:39.076",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955496,1772926239085,-500.0,0.00015472,2,"2026-03-07T23:30:39.085",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955497,1772926239095,-509.84,0.00015472,2,"2026-03-07T23:30:39.095",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955498,1772926239104,-519.26994922,0.00015472,2,"2026-03-07T23:30:39.104",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955499,1772926239113,-500.0,0.00015472,2,"2026-03-07T23:30:39.113",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955500,1772926239123,-244.4381671,0.00015472,2,"2026-03-07T23:30:39.123",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955501,1772926239132,-500.0,0.00015472,2,"2026-03-07T23:30:39.132",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955502,1772926239142,-500.0,0.00015472,2,"2026-03-07T23:30:39.142",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955503,1772926239153,-500.0,0.00015472,2,"2026-03-07T23:30:39.153",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955504,1772926239163,-500.0,0.00015472,2,"2026-03-07T23:30:39.163",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955505,1772926239172,-500.0,0.00015472,2,"2026-03-07T23:30:39.172",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955506,1772926239181,-557.51709732,0.00015472,2,"2026-03-07T23:30:39.181",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955507,1772926239190,-500.0,0.00015472,2,"2026-03-07T23:30:39.190",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955508,1772926239200,-168.11,0.00015501,2,"2026-03-07T23:30:39.200",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955509,1772926239212,-150.0,0.00015579,2,"2026-03-07T23:30:39.212",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955510,1772926239227,-2000.0,0.00015579,2,"2026-03-07T23:30:39.227",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955511,1772926239237,-783.73,0.0001559,2,"2026-03-07T23:30:39.237",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955512,1772926239248,-783.73,0.00015864,2,"2026-03-07T23:30:39.248",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955513,1772926239258,-150.0,0.00015941,2,"2026-03-07T23:30:39.258",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955514,1772926239270,-166.66,0.00015943,2,"2026-03-07T23:30:39.270",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955515,1772926239279,-4236.4758086,0.0001596,2,"2026-03-07T23:30:39.279",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955516,1772926239290,-1048.75345228,0.00015968,2,"2026-03-07T23:30:39.290",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955517,1772926239302,-783.73,0.00016138,2,"2026-03-07T23:30:39.302",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955518,1772926239312,-783.73,0.00016412,2,"2026-03-07T23:30:39.312",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955519,1772926239323,-433.0,0.00016416,2,"2026-03-07T23:30:39.323",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955520,1772926239334,-166.66,0.00016422,2,"2026-03-07T23:30:39.334",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955521,1772926239345,-150.435585,0.00016644,7,"2026-03-07T23:30:39.345",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955522,1772926239356,-783.80303392,0.00016686,2,"2026-03-07T23:30:39.356",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955523,1772926239367,-166.5,0.00016712,2,"2026-03-07T23:30:39.367",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955524,1772926239377,-2351.0,0.00016853,2,"2026-03-07T23:30:39.377",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955525,1772926239388,-166.66,0.00016901,2,"2026-03-07T23:30:39.388",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955526,1772926239398,-504.0,0.00017,2,"2026-03-07T23:30:39.398",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955527,1772926239407,-168.11,0.00017223,2,"2026-03-07T23:30:39.407",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955528,1772926239417,-2000.0,0.00017526,2,"2026-03-07T23:30:39.417",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955529,1772926239426,-736.0,0.00017714,2,"2026-03-07T23:30:39.426",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955530,1772926239435,-300.0,0.00017738,2,"2026-03-07T23:30:39.435",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955531,1772926239445,-800.0,0.00017808,2,"2026-03-07T23:30:39.445",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955532,1772926239454,-250.0,0.00018206,2,"2026-03-07T23:30:39.454",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955533,1772926239463,-161.0,0.000184,2,"2026-03-07T23:30:39.463",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955534,1772926239473,-26519.64151612,0.00018438,2,"2026-03-07T23:30:39.473",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955535,1772926239482,-39729.83796681,0.00018483,2,"2026-03-07T23:30:39.482",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955536,1772926239492,-1826.0,0.00018538,2,"2026-03-07T23:30:39.492",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955537,1772926239501,-376.88153769,0.00018904,2,"2026-03-07T23:30:39.501",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955538,1772926239510,-168.11,0.00018945,2,"2026-03-07T23:30:39.510",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955539,1772926239520,-7363.41205091,0.00019,2,"2026-03-07T23:30:39.520",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955540,1772926239530,-5000.0,0.00019,2,"2026-03-07T23:30:39.530",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955541,1772926239540,-160.0,0.0001904,2,"2026-03-07T23:30:39.540",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955542,1772926239549,-10000.0,0.00019099,2,"2026-03-07T23:30:39.549",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955543,1772926239690,-1252.0,0.0001911,2,"2026-03-07T23:30:39.690",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955544,1772926239700,-1244.87,0.00019178,30,"2026-03-07T23:30:39.700",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955545,1772926239709,-168.0,0.00019441,2,"2026-03-07T23:30:39.709",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955546,1772926239718,-2000.0,0.00019474,2,"2026-03-07T23:30:39.718",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955547,1772926239728,-168.0,0.0001974,2,"2026-03-07T23:30:39.728",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955548,1772926239737,-4654.60097481,0.00019758,2,"2026-03-07T23:30:39.737",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955549,1772926239748,-160.01,0.0001979,2,"2026-03-07T23:30:39.748",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955550,1772926239758,-150.0,0.000198,14,"2026-03-07T23:30:39.758",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955551,1772926239768,-168.0,0.00019801,2,"2026-03-07T23:30:39.768",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955552,1772926239779,-168.0,0.00019888,2,"2026-03-07T23:30:39.779",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955553,1772926239788,-212.11,0.0002,7,"2026-03-07T23:30:39.788",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955554,1772926239798,-160.01,0.0002006,2,"2026-03-07T23:30:39.798",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955555,1772926239808,-9999.99,0.00020145,2,"2026-03-07T23:30:39.808",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955556,1772926239818,-150.99,0.00020145,2,"2026-03-07T23:30:39.818",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955557,1772926239829,-9999.99,0.00020145,2,"2026-03-07T23:30:39.829",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955558,1772926239838,-150.99,0.00020145,2,"2026-03-07T23:30:39.838",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955559,1772926239848,-9999.99,0.00020145,2,"2026-03-07T23:30:39.848",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955560,1772926239857,-2110.46,0.00020145,2,"2026-03-07T23:30:39.857",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955561,1772926239866,-609.85,0.00020145,2,"2026-03-07T23:30:39.866",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955562,1772926239875,-999.99,0.00020145,2,"2026-03-07T23:30:39.875",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955563,1772926239886,-1206.61,0.00020145,2,"2026-03-07T23:30:39.886",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955564,1772926239896,-9999.99,0.00020145,2,"2026-03-07T23:30:39.896",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955565,1772926239906,-160.01,0.0002033,2,"2026-03-07T23:30:39.906",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955566,1772926239916,-168.0,0.00020424,2,"2026-03-07T23:30:39.916",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955567,1772926239925,-240.0,0.0002045,5,"2026-03-07T23:30:39.925",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955568,1772926239935,-160.0,0.00020454,2,"2026-03-07T23:30:39.935",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955569,1772926239945,-172.78723296,0.00020454,2,"2026-03-07T23:30:39.945",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955570,1772926239955,-168.0,0.00020516,2,"2026-03-07T23:30:39.955",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955571,1772926239965,-160.01,0.000206,2,"2026-03-07T23:30:39.965",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955572,1772926239976,-837.17636583,0.00020625,2,"2026-03-07T23:30:39.976",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955573,1772926239985,-1338.0,0.00020633,2,"2026-03-07T23:30:39.985",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955574,1772926239994,-168.11,0.00020668,2,"2026-03-07T23:30:39.994",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955575,1772926240003,-168.0,0.00020703,2,"2026-03-07T23:30:40.003",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955576,1772926240013,-504.0,0.00020706,5,"2026-03-07T23:30:40.013",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955577,1772926240022,-168.0,0.00020804,2,"2026-03-07T23:30:40.022",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955578,1772926240031,-180.522703,0.00020805,7,"2026-03-07T23:30:40.031",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955579,1772926240041,-160.01,0.0002087,2,"2026-03-07T23:30:40.041",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955580,1772926240050,-168.0,0.00020872,2,"2026-03-07T23:30:40.050",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955581,1772926240059,-168.0,0.00021005,2,"2026-03-07T23:30:40.059",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955582,1772926240068,-168.0,0.00021046,2,"2026-03-07T23:30:40.068",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955583,1772926240078,-168.0,0.00021121,2,"2026-03-07T23:30:40.078",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955584,1772926240087,-160.01,0.0002114,2,"2026-03-07T23:30:40.087",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955585,1772926240096,-168.0,0.00021266,2,"2026-03-07T23:30:40.096",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955586,1772926240106,-160.01,0.0002141,2,"2026-03-07T23:30:40.106",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955587,1772926240115,-2000.0,0.00021421,2,"2026-03-07T23:30:40.115",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955588,1772926240124,-160.01,0.0002168,2,"2026-03-07T23:30:40.124",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955589,1772926240133,-26519.64151612,0.0002191,2,"2026-03-07T23:30:40.133",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955590,1772926240143,-5000.0,0.00021918,2,"2026-03-07T23:30:40.143",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955591,1772926240151,-160.01,0.0002195,2,"2026-03-07T23:30:40.151",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955592,1772926240161,-1244.87,0.00022114,30,"2026-03-07T23:30:40.161",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955593,1772926240170,-2726.08,0.00022136,2,"2026-03-07T23:30:40.170",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955594,1772926240179,-160.01,0.0002222,2,"2026-03-07T23:30:40.179",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955595,1772926240189,-39729.83796681,0.00022296,2,"2026-03-07T23:30:40.189",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955596,1772926240198,-160.01,0.0002249,2,"2026-03-07T23:30:40.198",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955597,1772926240207,-160.01,0.0002276,2,"2026-03-07T23:30:40.207",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955599,1772926240216,-160.01,0.0002303,2,"2026-03-07T23:30:40.216",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955600,1772926240229,-626.44,0.00023188,2,"2026-03-07T23:30:40.229",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955601,1772926240239,-215.59,0.00023207,2,"2026-03-07T23:30:40.239",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955603,1772926240249,-855.08,0.00023207,2,"2026-03-07T23:30:40.249",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955605,1772926240258,-300.0,0.00023278,4,"2026-03-07T23:30:40.258",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955606,1772926240267,-160.01,0.000233,2,"2026-03-07T23:30:40.267",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955607,1772926240277,-2000.0,0.00023369,2,"2026-03-07T23:30:40.277",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955608,1772926240286,-160.01,0.0002357,2,"2026-03-07T23:30:40.286",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955609,1772926240295,-480.98,0.00023829,2,"2026-03-07T23:30:40.295",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955610,1772926240304,-160.01,0.0002384,2,"2026-03-07T23:30:40.304",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955611,1772926240313,-480.98,0.00023948,2,"2026-03-07T23:30:40.313",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955613,1772926240322,-480.98,0.00024067,2,"2026-03-07T23:30:40.322",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955615,1772926240331,-160.01,0.0002411,2,"2026-03-07T23:30:40.331",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955617,1772926240340,-480.98,0.00024187,2,"2026-03-07T23:30:40.340",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955619,1772926240349,-480.98,0.00024306,2,"2026-03-07T23:30:40.349",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955620,1772926240359,-160.01,0.0002438,2,"2026-03-07T23:30:40.359",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955621,1772926240369,-504.0,0.00024412,8,"2026-03-07T23:30:40.369",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955622,1772926240378,-480.98,0.00024425,2,"2026-03-07T23:30:40.378",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955623,1772926240387,-480.98,0.00024544,2,"2026-03-07T23:30:40.387",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955624,1772926240397,-160.01,0.0002465,2,"2026-03-07T23:30:40.397",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955625,1772926240406,-1000.0,0.00024658,2,"2026-03-07T23:30:40.406",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955626,1772926240415,-150.0,0.00024658,2,"2026-03-07T23:30:40.415",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955627,1772926240425,-480.98,0.00024663,2,"2026-03-07T23:30:40.425",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955628,1772926240434,-4654.60097481,0.00024747,2,"2026-03-07T23:30:40.434",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955629,1772926240443,-480.98,0.00024782,2,"2026-03-07T23:30:40.443",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955630,1772926240453,-500.0,0.00024849,2,"2026-03-07T23:30:40.453",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955631,1772926240462,-445386.249014,0.000249,3,"2026-03-07T23:30:40.462",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955632,1772926240472,-480.98,0.00024901,2,"2026-03-07T23:30:40.472",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955633,1772926240483,-160.01,0.0002492,2,"2026-03-07T23:30:40.483",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955634,1772926240493,-481.04943592,0.00025021,2,"2026-03-07T23:30:40.493",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955635,1772926240504,-1244.87,0.00025049,30,"2026-03-07T23:30:40.504",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955636,1772926240514,-160.01,0.0002519,2,"2026-03-07T23:30:40.514",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955637,1772926240524,-26519.64151612,0.00025382,2,"2026-03-07T23:30:40.524",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955638,1772926240533,-160.01,0.0002546,2,"2026-03-07T23:30:40.533",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955639,1772926240543,-160.01,0.0002573,2,"2026-03-07T23:30:40.543",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955640,1772926240552,-1279.0,0.00025877,2,"2026-03-07T23:30:40.552",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955641,1772926240561,-1212.0,0.00025877,2,"2026-03-07T23:30:40.561",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955642,1772926240571,-922.0,0.00025877,2,"2026-03-07T23:30:40.571",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955643,1772926240580,-5991.0,0.00025877,2,"2026-03-07T23:30:40.580",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955644,1772926240589,-2460.0,0.00025877,2,"2026-03-07T23:30:40.589",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955645,1772926240598,-150.0,0.0002589,2,"2026-03-07T23:30:40.598",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955646,1772926240607,-160.23,0.00026,2,"2026-03-07T23:30:40.607",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955647,1772926240617,-39729.83796681,0.0002611,2,"2026-03-07T23:30:40.617",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955648,1772926240626,-1281.37665699,0.00026137,30,"2026-03-07T23:30:40.626",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955649,1772926240636,-1281.37665699,0.00026219,30,"2026-03-07T23:30:40.636",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955650,1772926240645,-1281.37665699,0.00026329,30,"2026-03-07T23:30:40.645",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955651,1772926240655,-1281.37665699,0.00026438,30,"2026-03-07T23:30:40.655",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955652,1772926240664,-837.17636583,0.0002648,2,"2026-03-07T23:30:40.664",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955653,1772926240674,-1281.37665699,0.00026548,30,"2026-03-07T23:30:40.674",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955654,1772926240683,-1281.37665699,0.00026658,30,"2026-03-07T23:30:40.683",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955655,1772926240692,-1281.37665699,0.00026767,30,"2026-03-07T23:30:40.692",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955656,1772926240702,-636.33,0.000268,14,"2026-03-07T23:30:40.702",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955657,1772926240712,-1281.37665699,0.00026849,30,"2026-03-07T23:30:40.712",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955658,1772926240721,-1281.37665699,0.00026959,30,"2026-03-07T23:30:40.721",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955659,1772926240730,-1281.37665699,0.00027068,30,"2026-03-07T23:30:40.730",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955660,1772926240739,-1281.37665699,0.00027178,30,"2026-03-07T23:30:40.739",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955661,1772926240749,-262.0,0.00027184,10,"2026-03-07T23:30:40.749",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955662,1772926240759,-538.0,0.00027184,10,"2026-03-07T23:30:40.759",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955663,1772926240768,-150.0,0.00027185,2,"2026-03-07T23:30:40.768",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955664,1772926240778,-1281.37665699,0.00027288,30,"2026-03-07T23:30:40.778",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955665,1772926240788,-155.55756851,0.00027369,2,"2026-03-07T23:30:40.788",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955666,1772926240797,-150.435585,0.0002774,30,"2026-03-07T23:30:40.797",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955667,1772926240806,-1244.87,0.00027984,30,"2026-03-07T23:30:40.806",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955668,1772926240816,-504.0,0.00028118,12,"2026-03-07T23:30:40.816",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955669,1772926240826,-157.1,0.000282,7,"2026-03-07T23:30:40.826",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955670,1772926240835,-560.36,0.000282,7,"2026-03-07T23:30:40.835",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955671,1772926240844,-166.5,0.00028493,2,"2026-03-07T23:30:40.844",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955672,1772926240853,-238.12,0.00028512,2,"2026-03-07T23:30:40.853",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955673,1772926240862,-150.0,0.00028544,2,"2026-03-07T23:30:40.862",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955674,1772926240871,-26519.64151612,0.00028855,2,"2026-03-07T23:30:40.871",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955675,1772926240881,-4654.60097481,0.00029735,2,"2026-03-07T23:30:40.881",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955676,1772926240890,-39729.83796681,0.00029923,2,"2026-03-07T23:30:40.890",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955677,1772926240899,-150.0,0.00029971,2,"2026-03-07T23:30:40.899",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955678,1772926240908,-1244.87,0.0003092,30,"2026-03-07T23:30:40.908",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955679,1772926240917,-636.0,0.00031096,2,"2026-03-07T23:30:40.917",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955680,1772926240926,-300.0,0.0003134,19,"2026-03-07T23:30:40.926",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955681,1772926240935,-247.51234164,0.00031442,14,"2026-03-07T23:30:40.935",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955682,1772926240944,-150.0,0.0003147,2,"2026-03-07T23:30:40.944",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955683,1772926240953,-247.52,0.00031471,14,"2026-03-07T23:30:40.953",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955684,1772926240963,-504.0,0.00031824,15,"2026-03-07T23:30:40.963",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955685,1772926240972,-533.68146344,0.00032229,2,"2026-03-07T23:30:40.972",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955686,1772926240980,-26519.64151612,0.00032327,2,"2026-03-07T23:30:40.980",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955687,1772926240990,-837.17636583,0.00032335,2,"2026-03-07T23:30:40.990",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955688,1772926240999,-150.0,0.00033043,2,"2026-03-07T23:30:40.999",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955689,1772926241008,-177.40025043,0.00033726,2,"2026-03-07T23:30:41.008",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955690,1772926241017,-39729.83796681,0.00033736,2,"2026-03-07T23:30:41.017",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955691,1772926241026,-1244.87,0.00033855,30,"2026-03-07T23:30:41.026",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955692,1772926241036,-530.27,0.000339,30,"2026-03-07T23:30:41.036",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955693,1772926241047,-150.0,0.00034696,2,"2026-03-07T23:30:41.047",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955694,1772926241056,-4654.60097481,0.00034723,2,"2026-03-07T23:30:41.056",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955695,1772926241066,-1500.0,0.00034795,2,"2026-03-07T23:30:41.066",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955696,1772926241075,-626.44,0.00034868,2,"2026-03-07T23:30:41.075",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955697,1772926241084,-504.0,0.00035529,19,"2026-03-07T23:30:41.084",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955698,1772926241093,-166.77021959,0.00035579,7,"2026-03-07T23:30:41.093",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955699,1772926241102,-165.28165424,0.00035581,7,"2026-03-07T23:30:41.102",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955700,1772926241111,-167.66070663,0.00035588,7,"2026-03-07T23:30:41.111",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955701,1772926241120,-168.19358389,0.00035602,7,"2026-03-07T23:30:41.120",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955702,1772926241129,-165.28165424,0.00035602,7,"2026-03-07T23:30:41.129",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955703,1772926241139,-166.77021959,0.00035608,7,"2026-03-07T23:30:41.139",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955704,1772926241148,-195.35973643,0.0003561,7,"2026-03-07T23:30:41.148",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955705,1772926241158,-163.726,0.00035611,30,"2026-03-07T23:30:41.158",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955706,1772926241167,-168.19358389,0.00035615,7,"2026-03-07T23:30:41.167",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955707,1772926241176,-160.77370798,0.00035616,2,"2026-03-07T23:30:41.176",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955708,1772926241185,-167.66070663,0.0003562,7,"2026-03-07T23:30:41.185",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955709,1772926241194,-26519.64151612,0.00035799,2,"2026-03-07T23:30:41.194",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955710,1772926241204,-150.0,0.0003643,2,"2026-03-07T23:30:41.204",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955711,1772926241213,-1244.87,0.00036791,30,"2026-03-07T23:30:41.213",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955712,1772926241225,-500.0,0.00037236,39,"2026-03-07T23:30:41.225",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955713,1772926241236,-560.36,0.000374,14,"2026-03-07T23:30:41.236",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955714,1772926241246,-39729.83796681,0.00037549,2,"2026-03-07T23:30:41.246",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955715,1772926241255,-170.34042304,0.00037753,120,"2026-03-07T23:30:41.255",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955716,1772926241266,-3500.0,0.000379,13,"2026-03-07T23:30:41.266",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955717,1772926241275,-172.47,0.00038034,30,"2026-03-07T23:30:41.275",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955718,1772926241284,-684.06,0.00038034,30,"2026-03-07T23:30:41.284",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955719,1772926241293,-837.17636583,0.0003819,2,"2026-03-07T23:30:41.293",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955720,1772926241303,-150.0,0.00038252,2,"2026-03-07T23:30:41.303",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955721,1772926241312,-1999.0,0.00038356,120,"2026-03-07T23:30:41.312",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955722,1772926241322,-3401.157,0.00038502,51,"2026-03-07T23:30:41.322",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955723,1772926241331,-166.458,0.00038502,51,"2026-03-07T23:30:41.331",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955724,1772926241340,-1999.0,0.00038904,120,"2026-03-07T23:30:41.340",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955725,1772926241349,-157.1,0.00039,14,"2026-03-07T23:30:41.349",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955726,1772926241358,-504.0,0.00039235,22,"2026-03-07T23:30:41.358",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955727,1772926241367,-26519.64151612,0.00039271,2,"2026-03-07T23:30:41.367",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955728,1772926241376,-1999.0,0.00039452,120,"2026-03-07T23:30:41.376",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955729,1772926241385,-238.12,0.00039473,2,"2026-03-07T23:30:41.385",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955730,1772926241394,-3520.0,0.00039648,5,"2026-03-07T23:30:41.394",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955731,1772926241404,-3228.0,0.00039648,5,"2026-03-07T23:30:41.404",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955732,1772926241413,-4654.60097481,0.00039711,2,"2026-03-07T23:30:41.413",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955733,1772926241422,-1244.87,0.00039726,30,"2026-03-07T23:30:41.422",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955734,1772926241431,-1999.0,0.0004,120,"2026-03-07T23:30:41.431",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955735,1772926241441,-150.0,0.00040165,2,"2026-03-07T23:30:41.441",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955736,1772926241450,-1999.0,0.00040547,120,"2026-03-07T23:30:41.450",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955737,1772926241459,-500.0,0.00041095,2,"2026-03-07T23:30:41.459",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955738,1772926241468,-500.0,0.00041095,2,"2026-03-07T23:30:41.468",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955739,1772926241477,-500.0,0.00041095,2,"2026-03-07T23:30:41.477",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955740,1772926241487,-500.0,0.00041095,2,"2026-03-07T23:30:41.487",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955741,1772926241496,-500.0,0.00041095,2,"2026-03-07T23:30:41.496",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955742,1772926241505,-500.0,0.00041095,2,"2026-03-07T23:30:41.505",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955743,1772926241514,-500.0,0.00041095,2,"2026-03-07T23:30:41.514",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955744,1772926241523,-500.0,0.00041095,2,"2026-03-07T23:30:41.523",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955745,1772926241532,-500.0,0.00041095,2,"2026-03-07T23:30:41.532",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955746,1772926241541,-500.0,0.00041095,2,"2026-03-07T23:30:41.541",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955747,1772926241551,-500.0,0.00041095,2,"2026-03-07T23:30:41.551",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955748,1772926241560,-500.0,0.00041095,2,"2026-03-07T23:30:41.560",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955749,1772926241570,-500.0,0.00041095,2,"2026-03-07T23:30:41.570",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955750,1772926241579,-500.0,0.00041095,2,"2026-03-07T23:30:41.579",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955751,1772926241588,-500.0,0.00041095,2,"2026-03-07T23:30:41.588",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955752,1772926241597,-500.0,0.00041095,2,"2026-03-07T23:30:41.597",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955753,1772926241607,-500.0,0.00041095,2,"2026-03-07T23:30:41.607",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955754,1772926241616,-239.09127896,0.00041095,2,"2026-03-07T23:30:41.616",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955755,1772926241625,-300.0,0.00041095,2,"2026-03-07T23:30:41.625",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955756,1772926241635,-300.0,0.00041095,2,"2026-03-07T23:30:41.635",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955757,1772926241644,-300.0,0.00041095,2,"2026-03-07T23:30:41.644",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955758,1772926241653,-300.0,0.00041095,2,"2026-03-07T23:30:41.653",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955759,1772926241663,-300.0,0.00041095,2,"2026-03-07T23:30:41.663",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955760,1772926241672,-300.0,0.00041095,2,"2026-03-07T23:30:41.672",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955761,1772926241681,-300.0,0.00041095,2,"2026-03-07T23:30:41.681",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955762,1772926241691,-300.0,0.00041095,2,"2026-03-07T23:30:41.691",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955763,1772926241699,-300.0,0.00041095,2,"2026-03-07T23:30:41.699",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955764,1772926241708,-300.0,0.00041095,2,"2026-03-07T23:30:41.708",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955765,1772926241717,-300.0,0.00041095,2,"2026-03-07T23:30:41.717",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955766,1772926241726,-300.0,0.00041095,2,"2026-03-07T23:30:41.726",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955767,1772926241735,-300.38319783,0.00041095,2,"2026-03-07T23:30:41.735",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955768,1772926241743,-1999.0,0.00041095,120,"2026-03-07T23:30:41.743",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955769,1772926241753,-493.89901665,0.00041096,14,"2026-03-07T23:30:41.753",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955770,1772926241762,-800.0,0.00041096,14,"2026-03-07T23:30:41.762",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955771,1772926241771,-800.0,0.00041096,14,"2026-03-07T23:30:41.771",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955772,1772926241781,-800.0,0.00041096,14,"2026-03-07T23:30:41.781",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955773,1772926241792,-800.0,0.00041096,14,"2026-03-07T23:30:41.792",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955774,1772926241803,-800.0,0.00041096,14,"2026-03-07T23:30:41.803",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955775,1772926241814,-800.0,0.00041096,14,"2026-03-07T23:30:41.814",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955776,1772926241824,-800.0,0.00041096,14,"2026-03-07T23:30:41.824",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955777,1772926241835,-800.0,0.00041096,14,"2026-03-07T23:30:41.835",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955778,1772926241846,-50000.0,0.00041096,60,"2026-03-07T23:30:41.846",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955779,1772926241858,-27608.46,0.00041096,60,"2026-03-07T23:30:41.858",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955780,1772926241868,-39729.83796681,0.00041363,15,"2026-03-07T23:30:41.868",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955781,1772926241877,-500.0,0.00041397,2,"2026-03-07T23:30:41.877",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955782,1772926241886,-1999.0,0.00041643,120,"2026-03-07T23:30:41.886",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955783,1772926241895,-560.36,0.000417,14,"2026-03-07T23:30:41.895",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955784,1772926241904,-150.0,0.00042173,120,"2026-03-07T23:30:41.904",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955785,1772926241913,-1999.0,0.00042191,120,"2026-03-07T23:30:41.913",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955786,1772926241923,-500.0,0.00042191,120,"2026-03-07T23:30:41.923",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955787,1772926241934,-500.0,0.00042191,120,"2026-03-07T23:30:41.934",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955788,1772926241944,-500.0,0.00042191,120,"2026-03-07T23:30:41.944",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955789,1772926241954,-500.0,0.00042191,120,"2026-03-07T23:30:41.954",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955790,1772926241965,-500.0,0.00042191,120,"2026-03-07T23:30:41.965",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955791,1772926241974,-500.0,0.00042191,120,"2026-03-07T23:30:41.974",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955792,1772926241983,-500.0,0.00042191,120,"2026-03-07T23:30:41.983",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955793,1772926241992,-500.0,0.00042191,120,"2026-03-07T23:30:41.992",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955794,1772926242002,-500.0,0.00042191,120,"2026-03-07T23:30:42.002",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955795,1772926242012,-500.0,0.00042191,120,"2026-03-07T23:30:42.012",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955796,1772926242022,-500.0,0.00042191,120,"2026-03-07T23:30:42.022",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955797,1772926242032,-500.0,0.00042191,120,"2026-03-07T23:30:42.032",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955798,1772926242042,-500.0,0.00042191,120,"2026-03-07T23:30:42.042",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955799,1772926242051,-500.0,0.00042191,120,"2026-03-07T23:30:42.051",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955800,1772926242059,-500.0,0.00042191,120,"2026-03-07T23:30:42.059",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955801,1772926242100,-500.0,0.00042191,120,"2026-03-07T23:30:42.100",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955802,1772926242109,-500.0,0.00042191,120,"2026-03-07T23:30:42.109",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955803,1772926242119,-500.0,0.00042191,120,"2026-03-07T23:30:42.119",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955804,1772926242127,-500.0,0.00042191,120,"2026-03-07T23:30:42.127",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955805,1772926242136,-500.0,0.00042191,120,"2026-03-07T23:30:42.136",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955806,1772926242145,-500.0,0.00042191,120,"2026-03-07T23:30:42.145",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955807,1772926242154,-500.0,0.00042191,120,"2026-03-07T23:30:42.154",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955808,1772926242164,-500.0,0.00042191,120,"2026-03-07T23:30:42.164",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955809,1772926242173,-500.0,0.00042191,120,"2026-03-07T23:30:42.173",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955810,1772926242183,-500.0,0.00042191,120,"2026-03-07T23:30:42.183",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955811,1772926242193,-500.0,0.00042191,120,"2026-03-07T23:30:42.193",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955812,1772926242202,-500.0,0.00042191,120,"2026-03-07T23:30:42.202",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955813,1772926242211,-500.0,0.00042191,120,"2026-03-07T23:30:42.211",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955814,1772926242224,-500.0,0.00042191,120,"2026-03-07T23:30:42.224",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955815,1772926242234,-500.0,0.00042191,120,"2026-03-07T23:30:42.234",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955816,1772926242243,-500.0,0.00042191,120,"2026-03-07T23:30:42.243",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955817,1772926242252,-500.0,0.00042191,120,"2026-03-07T23:30:42.252",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955818,1772926242261,-500.0,0.00042191,120,"2026-03-07T23:30:42.261",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955819,1772926242270,-500.0,0.00042191,120,"2026-03-07T23:30:42.270",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955820,1772926242279,-500.0,0.00042191,120,"2026-03-07T23:30:42.279",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955821,1772926242288,-500.0,0.00042191,120,"2026-03-07T23:30:42.288",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955822,1772926242296,-500.0,0.00042191,120,"2026-03-07T23:30:42.296",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955823,1772926242305,-500.0,0.00042191,120,"2026-03-07T23:30:42.305",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955824,1772926242314,-500.0,0.00042191,120,"2026-03-07T23:30:42.314",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955825,1772926242323,-500.0,0.00042191,120,"2026-03-07T23:30:42.323",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955826,1772926242332,-500.0,0.00042191,120,"2026-03-07T23:30:42.332",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955827,1772926242341,-500.0,0.00042191,120,"2026-03-07T23:30:42.341",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955828,1772926242350,-500.0,0.00042191,120,"2026-03-07T23:30:42.350",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955829,1772926242358,-500.0,0.00042191,120,"2026-03-07T23:30:42.358",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955830,1772926242367,-500.0,0.00042191,120,"2026-03-07T23:30:42.367",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955831,1772926242377,-500.0,0.00042191,120,"2026-03-07T23:30:42.377",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955832,1772926242387,-500.0,0.00042191,120,"2026-03-07T23:30:42.387",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955833,1772926242397,-500.0,0.00042191,120,"2026-03-07T23:30:42.397",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955834,1772926242406,-500.0,0.00042191,120,"2026-03-07T23:30:42.406",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955835,1772926242417,-500.0,0.00042191,120,"2026-03-07T23:30:42.417",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955836,1772926242426,-500.0,0.00042191,120,"2026-03-07T23:30:42.426",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955837,1772926242436,-500.0,0.00042191,120,"2026-03-07T23:30:42.436",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955838,1772926242446,-500.0,0.00042191,120,"2026-03-07T23:30:42.446",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955839,1772926242455,-500.0,0.00042191,120,"2026-03-07T23:30:42.455",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955840,1772926242464,-500.0,0.00042191,120,"2026-03-07T23:30:42.464",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955841,1772926242473,-500.0,0.00042191,120,"2026-03-07T23:30:42.473",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955842,1772926242483,-500.0,0.00042191,120,"2026-03-07T23:30:42.483",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955843,1772926242491,-500.0,0.00042191,120,"2026-03-07T23:30:42.491",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955844,1772926242501,-500.0,0.00042191,120,"2026-03-07T23:30:42.501",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955845,1772926242510,-500.0,0.00042191,120,"2026-03-07T23:30:42.510",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955846,1772926242519,-500.0,0.00042191,120,"2026-03-07T23:30:42.519",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955847,1772926242528,-500.0,0.00042191,120,"2026-03-07T23:30:42.528",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955848,1772926242537,-500.0,0.00042191,120,"2026-03-07T23:30:42.537",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955849,1772926242546,-500.0,0.00042191,120,"2026-03-07T23:30:42.546",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955850,1772926242555,-500.0,0.00042191,120,"2026-03-07T23:30:42.555",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955851,1772926242564,-500.0,0.00042191,120,"2026-03-07T23:30:42.564",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955852,1772926242574,-500.0,0.00042191,120,"2026-03-07T23:30:42.574",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955853,1772926242583,-500.0,0.00042191,120,"2026-03-07T23:30:42.583",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955854,1772926242593,-500.0,0.00042191,120,"2026-03-07T23:30:42.593",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955855,1772926242603,-500.0,0.00042191,120,"2026-03-07T23:30:42.603",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955856,1772926242613,-500.0,0.00042191,120,"2026-03-07T23:30:42.613",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955857,1772926242623,-500.0,0.00042191,120,"2026-03-07T23:30:42.623",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955858,1772926242633,-500.0,0.00042191,120,"2026-03-07T23:30:42.633",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955859,1772926242643,-500.0,0.00042191,120,"2026-03-07T23:30:42.643",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955860,1772926242652,-500.0,0.00042191,120,"2026-03-07T23:30:42.652",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955861,1772926242661,-500.0,0.00042191,120,"2026-03-07T23:30:42.661",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955862,1772926242670,-500.0,0.00042191,120,"2026-03-07T23:30:42.670",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955863,1772926242679,-500.0,0.00042191,120,"2026-03-07T23:30:42.679",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955864,1772926242689,-500.0,0.00042191,120,"2026-03-07T23:30:42.689",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955865,1772926242698,-500.0,0.00042191,120,"2026-03-07T23:30:42.698",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955866,1772926242707,-500.0,0.00042191,120,"2026-03-07T23:30:42.707",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955867,1772926242716,-500.0,0.00042191,120,"2026-03-07T23:30:42.716",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955868,1772926242725,-500.0,0.00042191,120,"2026-03-07T23:30:42.725",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955869,1772926242734,-500.0,0.00042191,120,"2026-03-07T23:30:42.734",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955870,1772926242743,-500.0,0.00042191,120,"2026-03-07T23:30:42.743",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955871,1772926242752,-500.0,0.00042191,120,"2026-03-07T23:30:42.752",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955872,1772926242762,-500.0,0.00042191,120,"2026-03-07T23:30:42.762",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955873,1772926242772,-500.0,0.00042191,120,"2026-03-07T23:30:42.772",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955874,1772926242782,-500.0,0.00042191,120,"2026-03-07T23:30:42.782",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955875,1772926242791,-500.0,0.00042191,120,"2026-03-07T23:30:42.791",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955876,1772926242800,-500.0,0.00042191,120,"2026-03-07T23:30:42.800",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955877,1772926242809,-500.0,0.00042191,120,"2026-03-07T23:30:42.809",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955878,1772926242819,-500.0,0.00042191,120,"2026-03-07T23:30:42.819",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955879,1772926242828,-500.0,0.00042191,120,"2026-03-07T23:30:42.828",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955880,1772926242837,-500.0,0.00042191,120,"2026-03-07T23:30:42.837",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955881,1772926242846,-500.0,0.00042191,120,"2026-03-07T23:30:42.846",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955883,1772926242855,-500.0,0.00042191,120,"2026-03-07T23:30:42.855",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955884,1772926242864,-500.0,0.00042191,120,"2026-03-07T23:30:42.864",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955886,1772926242873,-500.0,0.00042191,120,"2026-03-07T23:30:42.873",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955888,1772926242884,-500.0,0.00042191,120,"2026-03-07T23:30:42.884",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955890,1772926242895,-500.0,0.00042191,120,"2026-03-07T23:30:42.895",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955891,1772926242904,-500.0,0.00042191,120,"2026-03-07T23:30:42.904",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955892,1772926242914,-500.0,0.00042191,120,"2026-03-07T23:30:42.914",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955893,1772926242924,-500.0,0.00042191,120,"2026-03-07T23:30:42.924",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955895,1772926242934,-500.0,0.00042191,120,"2026-03-07T23:30:42.934",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955896,1772926242945,-967.0,0.00042191,120,"2026-03-07T23:30:42.945",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955897,1772926242954,-200.0,0.00042319,120,"2026-03-07T23:30:42.954",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955898,1772926242964,-300.0,0.0004243,2,"2026-03-07T23:30:42.964",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955899,1772926242974,-300.0,0.0004243,2,"2026-03-07T23:30:42.974",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955900,1772926242984,-300.0,0.0004243,2,"2026-03-07T23:30:42.984",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955901,1772926242994,-415.85804326,0.0004243,2,"2026-03-07T23:30:42.994",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955902,1772926243004,-300.0,0.0004243,2,"2026-03-07T23:30:43.004",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955903,1772926243014,-300.0,0.0004243,2,"2026-03-07T23:30:43.014",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955904,1772926243023,-300.0,0.0004243,2,"2026-03-07T23:30:43.023",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955905,1772926243032,-300.0,0.0004243,2,"2026-03-07T23:30:43.032",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955906,1772926243041,-300.0,0.0004243,2,"2026-03-07T23:30:43.041",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955907,1772926243050,-300.0,0.0004243,2,"2026-03-07T23:30:43.050",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955908,1772926243060,-300.0,0.0004243,2,"2026-03-07T23:30:43.060",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955909,1772926243069,-300.0,0.0004243,2,"2026-03-07T23:30:43.069",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955910,1772926243079,-300.0,0.0004243,2,"2026-03-07T23:30:43.079",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955911,1772926243089,-300.0,0.0004243,2,"2026-03-07T23:30:43.089",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955912,1772926243098,-300.0,0.0004243,2,"2026-03-07T23:30:43.098",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955913,1772926243108,-302.12694182,0.0004243,2,"2026-03-07T23:30:43.108",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955914,1772926243117,-300.0,0.0004243,2,"2026-03-07T23:30:43.117",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955915,1772926243127,-300.0,0.0004243,2,"2026-03-07T23:30:43.127",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955916,1772926243138,-300.0,0.0004243,2,"2026-03-07T23:30:43.138",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955917,1772926243147,-519.87184079,0.0004243,2,"2026-03-07T23:30:43.147",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955918,1772926243157,-306.98881472,0.0004243,2,"2026-03-07T23:30:43.157",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955919,1772926243167,-300.0,0.0004243,2,"2026-03-07T23:30:43.167",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955920,1772926243177,-300.0,0.0004243,2,"2026-03-07T23:30:43.177",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955921,1772926243188,-300.0,0.0004243,2,"2026-03-07T23:30:43.188",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955922,1772926243198,-1084.72444425,0.0004243,2,"2026-03-07T23:30:43.198",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955923,1772926243208,-300.0,0.0004243,2,"2026-03-07T23:30:43.208",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955924,1772926243218,-300.0,0.0004243,2,"2026-03-07T23:30:43.218",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955925,1772926243231,-300.0,0.0004243,2,"2026-03-07T23:30:43.231",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955926,1772926243241,-300.0,0.0004243,2,"2026-03-07T23:30:43.241",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955927,1772926243251,-300.0,0.0004243,2,"2026-03-07T23:30:43.251",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955928,1772926243262,-1048.99623049,0.0004243,2,"2026-03-07T23:30:43.262",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955929,1772926243272,-306.76170033,0.0004243,2,"2026-03-07T23:30:43.272",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955930,1772926243282,-856.54643746,0.0004243,2,"2026-03-07T23:30:43.282",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955931,1772926243291,-494.20103728,0.0004243,2,"2026-03-07T23:30:43.291",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955932,1772926243303,-300.0,0.0004243,2,"2026-03-07T23:30:43.303",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955933,1772926243313,-442.39800754,0.0004243,2,"2026-03-07T23:30:43.313",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955934,1772926243322,-509.70389573,0.0004243,2,"2026-03-07T23:30:43.322",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955935,1772926243331,-308.03022305,0.0004243,2,"2026-03-07T23:30:43.331",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955936,1772926243339,-300.0,0.0004243,2,"2026-03-07T23:30:43.339",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955937,1772926243349,-300.0,0.0004243,2,"2026-03-07T23:30:43.349",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955938,1772926243358,-459.60835984,0.0004243,2,"2026-03-07T23:30:43.358",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955939,1772926243368,-300.0,0.0004243,2,"2026-03-07T23:30:43.368",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955940,1772926243377,-300.00000001,0.0004243,2,"2026-03-07T23:30:43.377",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955941,1772926243387,-300.0,0.0004243,2,"2026-03-07T23:30:43.387",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955942,1772926243396,-372.31395782,0.0004243,2,"2026-03-07T23:30:43.396",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955943,1772926243405,-300.0,0.0004243,2,"2026-03-07T23:30:43.405",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955944,1772926243414,-300.0,0.0004243,2,"2026-03-07T23:30:43.414",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955945,1772926243423,-300.0,0.0004243,2,"2026-03-07T23:30:43.423",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955946,1772926243432,-500.0,0.00042438,120,"2026-03-07T23:30:43.432",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955947,1772926243441,-150.0,0.00042546,120,"2026-03-07T23:30:43.441",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955948,1772926243450,-513.04,0.00042546,120,"2026-03-07T23:30:43.450",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955949,1772926243460,-500.0,0.00042575,120,"2026-03-07T23:30:43.460",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955950,1772926243469,-1244.87,0.00042661,120,"2026-03-07T23:30:43.469",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955951,1772926243479,-242.43,0.000427,120,"2026-03-07T23:30:43.479",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955953,1772926243488,-531.24,0.000427,120,"2026-03-07T23:30:43.488",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955955,1772926243497,-500.0,0.00042712,120,"2026-03-07T23:30:43.497",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955956,1772926243506,-1999.0,0.00042739,120,"2026-03-07T23:30:43.506",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955957,1772926243516,-4000.0,0.0004274,14,"2026-03-07T23:30:43.516",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955958,1772926243525,-26519.64151612,0.00042744,15,"2026-03-07T23:30:43.525",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955959,1772926243534,-578.74580108,0.00042849,120,"2026-03-07T23:30:43.534",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955960,1772926243544,-504.0,0.00042941,25,"2026-03-07T23:30:43.544",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955961,1772926243553,-300.0,0.00043068,120,"2026-03-07T23:30:43.553",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955962,1772926243562,-300.0,0.00043068,120,"2026-03-07T23:30:43.562",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955963,1772926243571,-300.0,0.00043068,120,"2026-03-07T23:30:43.571",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955964,1772926243580,-300.0,0.00043068,120,"2026-03-07T23:30:43.580",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955965,1772926243590,-300.0,0.00043068,120,"2026-03-07T23:30:43.590",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955966,1772926243599,-314.16,0.00043068,120,"2026-03-07T23:30:43.599",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955967,1772926243608,-157.1,0.000431,14,"2026-03-07T23:30:43.608",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955968,1772926243617,-1999.0,0.00043287,120,"2026-03-07T23:30:43.617",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955969,1772926243626,-500.0,0.00043315,2,"2026-03-07T23:30:43.626",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955970,1772926243635,-1000.0,0.00043678,21,"2026-03-07T23:30:43.635",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955971,1772926243644,-1059.33771411,0.00043735,2,"2026-03-07T23:30:43.644",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955972,1772926243653,-5000.0,0.000438,20,"2026-03-07T23:30:43.653",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955973,1772926243662,-512.0,0.00043835,120,"2026-03-07T23:30:43.662",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955974,1772926243671,-500.0,0.00043835,120,"2026-03-07T23:30:43.671",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955975,1772926243681,-500.0,0.00043835,120,"2026-03-07T23:30:43.681",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955976,1772926243690,-500.0,0.00043835,120,"2026-03-07T23:30:43.690",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955977,1772926243700,-500.0,0.00043835,120,"2026-03-07T23:30:43.700",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955978,1772926243710,-1442.52092042,0.00043835,120,"2026-03-07T23:30:43.710",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955979,1772926243723,-500.0,0.00043835,120,"2026-03-07T23:30:43.723",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955980,1772926243734,-500.0,0.00043835,120,"2026-03-07T23:30:43.734",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955981,1772926243744,-500.0,0.00043835,120,"2026-03-07T23:30:43.744",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955982,1772926243754,-500.0,0.00043835,120,"2026-03-07T23:30:43.754",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955983,1772926243763,-500.0,0.00043835,120,"2026-03-07T23:30:43.763",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955984,1772926243773,-500.0,0.00043835,120,"2026-03-07T23:30:43.773",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955985,1772926243782,-500.0,0.00043835,120,"2026-03-07T23:30:43.782",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955986,1772926243792,-500.0,0.00043835,120,"2026-03-07T23:30:43.792",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955987,1772926243801,-500.0,0.00043835,120,"2026-03-07T23:30:43.801",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955988,1772926243810,-500.0,0.00043835,120,"2026-03-07T23:30:43.810",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955989,1772926243819,-500.0,0.00043835,120,"2026-03-07T23:30:43.819",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955990,1772926243828,-500.0,0.00043835,120,"2026-03-07T23:30:43.828",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955991,1772926243837,-500.0,0.00043835,120,"2026-03-07T23:30:43.837",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955992,1772926243847,-500.0,0.00043835,120,"2026-03-07T23:30:43.847",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955993,1772926243856,-500.0,0.00043835,120,"2026-03-07T23:30:43.856",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955994,1772926243866,-500.0,0.00043835,120,"2026-03-07T23:30:43.866",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955995,1772926243875,-500.0,0.00043835,120,"2026-03-07T23:30:43.875",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955996,1772926243884,-500.0,0.00043835,120,"2026-03-07T23:30:43.884",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955997,1772926243894,-500.0,0.00043835,120,"2026-03-07T23:30:43.894",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955998,1772926243904,-500.0,0.00043835,120,"2026-03-07T23:30:43.904",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407955999,1772926243913,-500.0,0.00043835,120,"2026-03-07T23:30:43.913",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956000,1772926243922,-500.0,0.00043835,120,"2026-03-07T23:30:43.922",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956001,1772926243931,-500.0,0.00043835,120,"2026-03-07T23:30:43.931",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956002,1772926243940,-500.0,0.00043835,120,"2026-03-07T23:30:43.940",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956003,1772926243949,-500.0,0.00043835,120,"2026-03-07T23:30:43.949",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956004,1772926243958,-500.0,0.00043835,120,"2026-03-07T23:30:43.958",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956005,1772926243966,-500.0,0.00043835,120,"2026-03-07T23:30:43.966",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956006,1772926243975,-500.0,0.00043835,120,"2026-03-07T23:30:43.975",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956007,1772926243985,-500.0,0.00043835,120,"2026-03-07T23:30:43.985",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956008,1772926243994,-500.0,0.00043835,120,"2026-03-07T23:30:43.994",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956009,1772926244003,-500.0,0.00043835,120,"2026-03-07T23:30:44.003",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956010,1772926244013,-500.0,0.00043835,120,"2026-03-07T23:30:44.013",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956011,1772926244022,-500.0,0.00043835,120,"2026-03-07T23:30:44.022",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956012,1772926244031,-500.0,0.00043835,120,"2026-03-07T23:30:44.031",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956013,1772926244040,-500.0,0.00043835,120,"2026-03-07T23:30:44.040",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956014,1772926244049,-500.0,0.00043835,120,"2026-03-07T23:30:44.049",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956015,1772926244058,-500.0,0.00043835,120,"2026-03-07T23:30:44.058",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956016,1772926244067,-500.0,0.00043835,120,"2026-03-07T23:30:44.067",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956017,1772926244076,-500.0,0.00043835,120,"2026-03-07T23:30:44.076",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956018,1772926244085,-500.0,0.00043835,120,"2026-03-07T23:30:44.085",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956019,1772926244094,-500.0,0.00043835,120,"2026-03-07T23:30:44.094",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956020,1772926244106,-500.0,0.00043835,120,"2026-03-07T23:30:44.106",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956021,1772926244116,-500.0,0.00043835,120,"2026-03-07T23:30:44.116",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956022,1772926244125,-500.0,0.00043835,120,"2026-03-07T23:30:44.125",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956023,1772926244134,-500.0,0.00043835,120,"2026-03-07T23:30:44.134",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956024,1772926244143,-500.0,0.00043835,120,"2026-03-07T23:30:44.143",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956025,1772926244152,-500.0,0.00043835,120,"2026-03-07T23:30:44.152",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956026,1772926244161,-500.0,0.00043835,120,"2026-03-07T23:30:44.161",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956027,1772926244170,-500.0,0.00043835,120,"2026-03-07T23:30:44.170",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956028,1772926244179,-500.0,0.00043835,120,"2026-03-07T23:30:44.179",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956029,1772926244189,-500.0,0.00043835,120,"2026-03-07T23:30:44.189",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956030,1772926244198,-500.0,0.00043835,120,"2026-03-07T23:30:44.198",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956031,1772926244207,-500.0,0.00043835,120,"2026-03-07T23:30:44.207",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956032,1772926244217,-500.0,0.00043835,120,"2026-03-07T23:30:44.217",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956033,1772926244227,-500.0,0.00043835,120,"2026-03-07T23:30:44.227",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956034,1772926244238,-500.0,0.00043835,120,"2026-03-07T23:30:44.238",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956035,1772926244248,-500.0,0.00043835,120,"2026-03-07T23:30:44.248",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956036,1772926244257,-500.0,0.00043835,120,"2026-03-07T23:30:44.257",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956037,1772926244266,-500.0,0.00043835,120,"2026-03-07T23:30:44.266",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956038,1772926244275,-500.0,0.00043835,120,"2026-03-07T23:30:44.275",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956039,1772926244285,-500.0,0.00043835,120,"2026-03-07T23:30:44.285",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956040,1772926244294,-500.0,0.00043835,120,"2026-03-07T23:30:44.294",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956041,1772926244304,-500.0,0.00043835,120,"2026-03-07T23:30:44.304",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956042,1772926244313,-500.0,0.00043835,120,"2026-03-07T23:30:44.313",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956043,1772926244322,-500.0,0.00043835,120,"2026-03-07T23:30:44.322",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956044,1772926244332,-500.0,0.00043835,120,"2026-03-07T23:30:44.332",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956045,1772926244342,-500.0,0.00043835,120,"2026-03-07T23:30:44.342",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956046,1772926244351,-500.0,0.00043835,120,"2026-03-07T23:30:44.351",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956047,1772926244360,-500.0,0.00043835,120,"2026-03-07T23:30:44.360",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956048,1772926244370,-500.0,0.00043835,120,"2026-03-07T23:30:44.370",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956049,1772926244379,-500.0,0.00043835,120,"2026-03-07T23:30:44.379",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956050,1772926244388,-500.0,0.00043835,120,"2026-03-07T23:30:44.388",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956051,1772926244398,-500.0,0.00043835,120,"2026-03-07T23:30:44.398",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956052,1772926244407,-500.0,0.00043835,120,"2026-03-07T23:30:44.407",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956053,1772926244417,-500.0,0.00043835,120,"2026-03-07T23:30:44.417",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956054,1772926244426,-500.0,0.00043835,120,"2026-03-07T23:30:44.426",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956055,1772926244436,-500.0,0.00043835,120,"2026-03-07T23:30:44.436",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956056,1772926244445,-500.0,0.00043835,120,"2026-03-07T23:30:44.445",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956057,1772926244455,-500.0,0.00043835,120,"2026-03-07T23:30:44.455",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956058,1772926244464,-500.0,0.00043835,120,"2026-03-07T23:30:44.464",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956059,1772926244473,-500.0,0.00043835,120,"2026-03-07T23:30:44.473",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956060,1772926244486,-500.0,0.00043835,120,"2026-03-07T23:30:44.486",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956061,1772926244495,-500.0,0.00043835,120,"2026-03-07T23:30:44.495",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956062,1772926244504,-500.0,0.00043835,120,"2026-03-07T23:30:44.504",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956063,1772926244513,-500.0,0.00043835,120,"2026-03-07T23:30:44.513",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956064,1772926244522,-500.0,0.00043835,120,"2026-03-07T23:30:44.522",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956065,1772926244532,-500.0,0.00043835,120,"2026-03-07T23:30:44.532",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956066,1772926244541,-500.0,0.00043835,120,"2026-03-07T23:30:44.541",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956067,1772926244550,-500.0,0.00043835,120,"2026-03-07T23:30:44.550",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956068,1772926244560,-500.0,0.00043835,120,"2026-03-07T23:30:44.560",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956069,1772926244569,-500.0,0.00043835,120,"2026-03-07T23:30:44.569",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956070,1772926244579,-500.0,0.00043835,120,"2026-03-07T23:30:44.579",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956071,1772926244588,-500.0,0.00043835,120,"2026-03-07T23:30:44.588",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956072,1772926244598,-500.0,0.00043835,120,"2026-03-07T23:30:44.598",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956073,1772926244607,-500.0,0.00043835,120,"2026-03-07T23:30:44.607",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956074,1772926244617,-500.0,0.00043835,120,"2026-03-07T23:30:44.617",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956075,1772926244627,-500.0,0.00043835,120,"2026-03-07T23:30:44.627",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956076,1772926244637,-500.0,0.00043835,120,"2026-03-07T23:30:44.637",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956077,1772926244646,-500.0,0.00043835,120,"2026-03-07T23:30:44.646",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956078,1772926244655,-500.0,0.00043835,120,"2026-03-07T23:30:44.655",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956079,1772926244666,-500.0,0.00043835,120,"2026-03-07T23:30:44.666",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956080,1772926244675,-500.0,0.00043835,120,"2026-03-07T23:30:44.675",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956081,1772926244685,-500.0,0.00043835,120,"2026-03-07T23:30:44.685",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956082,1772926244694,-500.0,0.00043835,120,"2026-03-07T23:30:44.694",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956083,1772926244703,-500.0,0.00043835,120,"2026-03-07T23:30:44.703",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956084,1772926244712,-500.0,0.00043835,120,"2026-03-07T23:30:44.712",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956085,1772926244722,-500.0,0.00043835,120,"2026-03-07T23:30:44.722",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956086,1772926244732,-500.0,0.00043835,120,"2026-03-07T23:30:44.732",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956087,1772926244741,-500.0,0.00043835,120,"2026-03-07T23:30:44.741",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956088,1772926244751,-500.0,0.00043835,120,"2026-03-07T23:30:44.751",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956089,1772926244761,-500.0,0.00043835,120,"2026-03-07T23:30:44.761",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956090,1772926244770,-500.0,0.00043835,120,"2026-03-07T23:30:44.770",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956091,1772926244779,-500.0,0.00043835,120,"2026-03-07T23:30:44.779",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956092,1772926244789,-500.0,0.00043835,120,"2026-03-07T23:30:44.789",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956093,1772926244798,-500.0,0.00043835,120,"2026-03-07T23:30:44.798",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956094,1772926244807,-500.0,0.00043835,120,"2026-03-07T23:30:44.807",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956095,1772926244817,-500.0,0.00043835,120,"2026-03-07T23:30:44.817",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956096,1772926244826,-500.0,0.00043835,120,"2026-03-07T23:30:44.826",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956097,1772926244835,-500.0,0.00043835,120,"2026-03-07T23:30:44.835",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956098,1772926244845,-500.0,0.00043835,120,"2026-03-07T23:30:44.845",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956099,1772926244855,-500.0,0.00043835,120,"2026-03-07T23:30:44.855",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956100,1772926244864,-500.0,0.00043835,120,"2026-03-07T23:30:44.864",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956101,1772926244873,-500.0,0.00043835,120,"2026-03-07T23:30:44.873",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956102,1772926244886,-500.0,0.00043835,120,"2026-03-07T23:30:44.886",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956103,1772926244896,-500.0,0.00043835,120,"2026-03-07T23:30:44.896",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956104,1772926244906,-500.0,0.00043835,120,"2026-03-07T23:30:44.906",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956105,1772926244915,-500.0,0.00043835,120,"2026-03-07T23:30:44.915",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956106,1772926244924,-500.0,0.00043835,120,"2026-03-07T23:30:44.924",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956107,1772926244934,-500.0,0.00043835,120,"2026-03-07T23:30:44.934",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956108,1772926244943,-500.0,0.00043835,120,"2026-03-07T23:30:44.943",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956109,1772926244953,-500.0,0.00043835,120,"2026-03-07T23:30:44.953",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956110,1772926244962,-500.0,0.00043835,120,"2026-03-07T23:30:44.962",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956111,1772926244972,-500.0,0.00043835,120,"2026-03-07T23:30:44.972",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956112,1772926244982,-500.0,0.00043835,120,"2026-03-07T23:30:44.982",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956113,1772926244991,-500.0,0.00043835,120,"2026-03-07T23:30:44.991",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956114,1772926245000,-500.0,0.00043835,120,"2026-03-07T23:30:45.000",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956115,1772926245009,-500.0,0.00043835,120,"2026-03-07T23:30:45.009",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956116,1772926245019,-500.0,0.00043835,120,"2026-03-07T23:30:45.019",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956117,1772926245028,-500.0,0.00043835,120,"2026-03-07T23:30:45.028",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956118,1772926245037,-500.0,0.00043835,120,"2026-03-07T23:30:45.037",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956119,1772926245046,-500.0,0.00043835,120,"2026-03-07T23:30:45.046",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956120,1772926245055,-500.0,0.00043835,120,"2026-03-07T23:30:45.055",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956121,1772926245065,-500.0,0.00043835,120,"2026-03-07T23:30:45.065",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956122,1772926245074,-500.0,0.00043835,120,"2026-03-07T23:30:45.074",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956123,1772926245083,-500.0,0.00043835,120,"2026-03-07T23:30:45.083",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956124,1772926245092,-500.0,0.00043835,120,"2026-03-07T23:30:45.092",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956125,1772926245101,-500.0,0.00043835,120,"2026-03-07T23:30:45.101",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956126,1772926245110,-500.0,0.00043835,120,"2026-03-07T23:30:45.110",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956127,1772926245120,-500.0,0.00043835,120,"2026-03-07T23:30:45.120",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956128,1772926245129,-500.0,0.00043835,120,"2026-03-07T23:30:45.129",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956129,1772926245138,-500.0,0.00043835,120,"2026-03-07T23:30:45.138",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956130,1772926245147,-500.0,0.00043835,120,"2026-03-07T23:30:45.147",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956131,1772926245156,-500.0,0.00043835,120,"2026-03-07T23:30:45.156",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956132,1772926245166,-500.0,0.00043835,120,"2026-03-07T23:30:45.166",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956133,1772926245175,-500.0,0.00043835,120,"2026-03-07T23:30:45.175",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956134,1772926245184,-500.0,0.00043835,120,"2026-03-07T23:30:45.184",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956135,1772926245193,-500.0,0.00043835,120,"2026-03-07T23:30:45.193",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956136,1772926245202,-500.0,0.00043835,120,"2026-03-07T23:30:45.202",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956137,1772926245211,-500.0,0.00043835,120,"2026-03-07T23:30:45.211",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956138,1772926245222,-500.0,0.00043835,120,"2026-03-07T23:30:45.222",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956139,1772926245232,-500.0,0.00043835,120,"2026-03-07T23:30:45.232",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956140,1772926245242,-500.0,0.00043835,120,"2026-03-07T23:30:45.242",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956141,1772926245251,-500.0,0.00043835,120,"2026-03-07T23:30:45.251",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956142,1772926245260,-500.0,0.00043835,120,"2026-03-07T23:30:45.260",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956143,1772926245270,-500.0,0.00043835,120,"2026-03-07T23:30:45.270",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956144,1772926245283,-500.0,0.00043835,120,"2026-03-07T23:30:45.283",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956145,1772926245292,-500.0,0.00043835,120,"2026-03-07T23:30:45.292",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956146,1772926245301,-500.0,0.00043835,120,"2026-03-07T23:30:45.301",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956147,1772926245316,-500.0,0.00043835,120,"2026-03-07T23:30:45.316",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956148,1772926245326,-500.0,0.00043835,120,"2026-03-07T23:30:45.326",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956149,1772926245335,-500.0,0.00043835,120,"2026-03-07T23:30:45.335",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956150,1772926245344,-500.0,0.00043835,120,"2026-03-07T23:30:45.344",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956151,1772926245354,-500.0,0.00043835,120,"2026-03-07T23:30:45.354",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956152,1772926245363,-500.0,0.00043835,120,"2026-03-07T23:30:45.363",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956153,1772926245374,-500.0,0.00043835,120,"2026-03-07T23:30:45.374",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956154,1772926245384,-500.0,0.00043835,120,"2026-03-07T23:30:45.384",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956155,1772926245394,-500.0,0.00043835,120,"2026-03-07T23:30:45.394",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956156,1772926245403,-500.0,0.00043835,120,"2026-03-07T23:30:45.403",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956157,1772926245413,-500.0,0.00043835,120,"2026-03-07T23:30:45.413",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956158,1772926245422,-500.0,0.00043835,120,"2026-03-07T23:30:45.422",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956159,1772926245431,-500.0,0.00043835,120,"2026-03-07T23:30:45.431",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956160,1772926245440,-500.0,0.00043835,120,"2026-03-07T23:30:45.440",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956161,1772926245449,-500.0,0.00043835,120,"2026-03-07T23:30:45.449",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956162,1772926245459,-500.0,0.00043835,120,"2026-03-07T23:30:45.459",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956163,1772926245468,-500.0,0.00043835,120,"2026-03-07T23:30:45.468",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956164,1772926245478,-500.0,0.00043835,120,"2026-03-07T23:30:45.478",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956165,1772926245487,-500.0,0.00043835,120,"2026-03-07T23:30:45.487",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956166,1772926245496,-500.0,0.00043835,120,"2026-03-07T23:30:45.496",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956167,1772926245505,-500.0,0.00043835,120,"2026-03-07T23:30:45.505",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956168,1772926245515,-500.0,0.00043835,120,"2026-03-07T23:30:45.515",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956169,1772926245524,-500.0,0.00043835,120,"2026-03-07T23:30:45.524",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956170,1772926245534,-500.0,0.00043835,120,"2026-03-07T23:30:45.534",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956171,1772926245543,-500.0,0.00043835,120,"2026-03-07T23:30:45.543",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956172,1772926245552,-500.0,0.00043835,120,"2026-03-07T23:30:45.552",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956173,1772926245561,-500.0,0.00043835,120,"2026-03-07T23:30:45.561",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956174,1772926245572,-597.0,0.00043835,120,"2026-03-07T23:30:45.572",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956175,1772926245582,-500.0,0.00043835,120,"2026-03-07T23:30:45.582",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956176,1772926245592,-500.0,0.00043835,120,"2026-03-07T23:30:45.592",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956177,1772926245601,-500.0,0.00043835,120,"2026-03-07T23:30:45.601",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956178,1772926245611,-500.0,0.00043835,120,"2026-03-07T23:30:45.611",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956179,1772926245620,-500.0,0.00043835,120,"2026-03-07T23:30:45.620",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956180,1772926245629,-500.0,0.00043835,120,"2026-03-07T23:30:45.629",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956181,1772926245638,-500.0,0.00043835,120,"2026-03-07T23:30:45.638",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956182,1772926245648,-500.0,0.00043835,120,"2026-03-07T23:30:45.648",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956183,1772926245658,-500.0,0.00043835,120,"2026-03-07T23:30:45.658",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956184,1772926245671,-500.0,0.00043835,120,"2026-03-07T23:30:45.671",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956185,1772926245680,-500.0,0.00043835,120,"2026-03-07T23:30:45.680",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956186,1772926245690,-500.0,0.00043835,120,"2026-03-07T23:30:45.690",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956187,1772926245700,-500.0,0.00043835,120,"2026-03-07T23:30:45.700",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956188,1772926245710,-500.0,0.00043835,120,"2026-03-07T23:30:45.710",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956189,1772926245719,-500.0,0.00043835,120,"2026-03-07T23:30:45.719",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956190,1772926245728,-830.0,0.00043835,120,"2026-03-07T23:30:45.728",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956191,1772926245737,-500.0,0.00043835,120,"2026-03-07T23:30:45.737",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956192,1772926245747,-500.0,0.00043835,120,"2026-03-07T23:30:45.747",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956193,1772926245755,-500.0,0.00043835,120,"2026-03-07T23:30:45.755",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956194,1772926245765,-500.0,0.00043835,120,"2026-03-07T23:30:45.765",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956195,1772926245776,-500.0,0.00043835,120,"2026-03-07T23:30:45.776",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956196,1772926245787,-500.0,0.00043835,120,"2026-03-07T23:30:45.787",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956197,1772926245797,-500.0,0.00043835,120,"2026-03-07T23:30:45.797",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956198,1772926245808,-500.0,0.00043835,120,"2026-03-07T23:30:45.808",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956199,1772926245818,-500.0,0.00043835,120,"2026-03-07T23:30:45.818",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956201,1772926245827,-500.0,0.00043835,120,"2026-03-07T23:30:45.827",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956203,1772926245836,-500.0,0.00043835,120,"2026-03-07T23:30:45.836",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956204,1772926245847,-500.0,0.00043835,120,"2026-03-07T23:30:45.847",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956205,1772926245857,-500.0,0.00043835,120,"2026-03-07T23:30:45.857",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956206,1772926245868,-500.0,0.00043835,120,"2026-03-07T23:30:45.868",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956207,1772926245879,-500.0,0.00043835,120,"2026-03-07T23:30:45.879",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956208,1772926245889,-500.0,0.00043835,120,"2026-03-07T23:30:45.889",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956209,1772926245901,-500.0,0.00043835,120,"2026-03-07T23:30:45.901",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956210,1772926245911,-500.0,0.00043835,120,"2026-03-07T23:30:45.911",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956211,1772926245921,-500.0,0.00043835,120,"2026-03-07T23:30:45.921",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956212,1772926245930,-500.0,0.00043835,120,"2026-03-07T23:30:45.930",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956213,1772926245939,-500.0,0.00043835,120,"2026-03-07T23:30:45.939",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956214,1772926245948,-500.0,0.00043835,120,"2026-03-07T23:30:45.948",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956215,1772926245957,-500.0,0.00043835,120,"2026-03-07T23:30:45.957",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956216,1772926245967,-500.0,0.00043835,120,"2026-03-07T23:30:45.967",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956217,1772926245976,-500.0,0.00043835,120,"2026-03-07T23:30:45.976",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956218,1772926245986,-500.0,0.00043835,120,"2026-03-07T23:30:45.986",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956219,1772926245995,-500.0,0.00043835,120,"2026-03-07T23:30:45.995",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956220,1772926246004,-500.0,0.00043835,120,"2026-03-07T23:30:46.004",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956221,1772926246013,-500.0,0.00043835,120,"2026-03-07T23:30:46.013",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956222,1772926246022,-500.0,0.00043835,120,"2026-03-07T23:30:46.022",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956223,1772926246031,-500.0,0.00043835,120,"2026-03-07T23:30:46.031",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956224,1772926246041,-500.0,0.00043835,120,"2026-03-07T23:30:46.041",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956225,1772926246049,-500.0,0.00043835,120,"2026-03-07T23:30:46.049",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956226,1772926246059,-800.0,0.00043836,30,"2026-03-07T23:30:46.059",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956227,1772926246068,-837.17636583,0.00044045,14,"2026-03-07T23:30:46.068",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956228,1772926246078,-500.0,0.00044246,120,"2026-03-07T23:30:46.078",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956229,1772926246088,-150.0,0.00044281,120,"2026-03-07T23:30:46.088",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956230,1772926246097,-541.9,0.00044643,120,"2026-03-07T23:30:46.097",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956231,1772926246213,-500.0,0.00044657,120,"2026-03-07T23:30:46.213",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956232,1772926246224,-4654.60097481,0.000447,28,"2026-03-07T23:30:46.224",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956233,1772926246237,-242.054553,0.00044742,30,"2026-03-07T23:30:46.237",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956234,1772926246246,-1059.3377141,0.00044926,2,"2026-03-07T23:30:46.246",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956235,1772926246255,-560.36,0.00045,14,"2026-03-07T23:30:46.255",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956236,1772926246264,-1079.85253431,0.00045,30,"2026-03-07T23:30:46.264",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956237,1772926246273,-500.0,0.00045068,120,"2026-03-07T23:30:46.273",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956238,1772926246282,-150.0,0.00045096,60,"2026-03-07T23:30:46.282",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956239,1772926246291,-500.0,0.00045096,60,"2026-03-07T23:30:46.291",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956241,1772926246300,-151.12456673,0.00045096,60,"2026-03-07T23:30:46.300",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956242,1772926246309,-150.0,0.00045096,23,"2026-03-07T23:30:46.309",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956243,1772926246318,-500.0,0.00045096,60,"2026-03-07T23:30:46.318",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956244,1772926246332,-500.0,0.00045096,60,"2026-03-07T23:30:46.332",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956245,1772926246341,-500.0,0.00045096,60,"2026-03-07T23:30:46.341",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956246,1772926246350,-500.0,0.00045096,60,"2026-03-07T23:30:46.350",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956247,1772926246359,-500.0,0.00045096,60,"2026-03-07T23:30:46.359",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956248,1772926246368,-150.0,0.00045096,2,"2026-03-07T23:30:46.368",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956249,1772926246378,-150.0,0.00045096,60,"2026-03-07T23:30:46.378",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956250,1772926246388,-150.0,0.00045096,2,"2026-03-07T23:30:46.388",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956251,1772926246405,-500.0,0.00045096,60,"2026-03-07T23:30:46.405",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956252,1772926246420,-500.0,0.00045096,60,"2026-03-07T23:30:46.420",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956253,1772926246430,-500.0,0.00045096,60,"2026-03-07T23:30:46.430",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956254,1772926246440,-500.0,0.00045096,60,"2026-03-07T23:30:46.440",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956255,1772926246450,-500.0,0.00045096,60,"2026-03-07T23:30:46.450",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956256,1772926246459,-214.70164119,0.00045096,60,"2026-03-07T23:30:46.459",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956257,1772926246469,-500.0,0.00045096,60,"2026-03-07T23:30:46.469",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956258,1772926246480,-500.0,0.00045096,60,"2026-03-07T23:30:46.480",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956259,1772926246490,-150.0,0.00045096,30,"2026-03-07T23:30:46.490",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956260,1772926246500,-150.0,0.00045096,60,"2026-03-07T23:30:46.500",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956261,1772926246509,-500.0,0.00045096,60,"2026-03-07T23:30:46.509",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956262,1772926246519,-150.0,0.00045096,60,"2026-03-07T23:30:46.519",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956263,1772926246529,-150.0,0.00045096,60,"2026-03-07T23:30:46.529",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956264,1772926246539,-150.0,0.00045096,60,"2026-03-07T23:30:46.539",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956265,1772926246549,-150.0,0.00045096,60,"2026-03-07T23:30:46.549",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956266,1772926246559,-150.0,0.00045096,60,"2026-03-07T23:30:46.559",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956267,1772926246568,-150.0,0.00045096,60,"2026-03-07T23:30:46.568",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956268,1772926246578,-150.0,0.00045096,60,"2026-03-07T23:30:46.578",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956269,1772926246588,-150.0,0.00045096,60,"2026-03-07T23:30:46.588",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956270,1772926246597,-150.0,0.00045096,60,"2026-03-07T23:30:46.597",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956271,1772926246607,-500.0,0.00045096,2,"2026-03-07T23:30:46.607",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956272,1772926246616,-150.0,0.00045151,60,"2026-03-07T23:30:46.616",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956273,1772926246625,-500.0,0.00045151,60,"2026-03-07T23:30:46.625",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956274,1772926246635,-150.0,0.00045151,23,"2026-03-07T23:30:46.635",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956275,1772926246644,-500.0,0.00045151,60,"2026-03-07T23:30:46.644",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956276,1772926246654,-500.0,0.00045151,60,"2026-03-07T23:30:46.654",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956277,1772926246663,-500.0,0.00045151,60,"2026-03-07T23:30:46.663",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956278,1772926246673,-500.0,0.00045151,60,"2026-03-07T23:30:46.673",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956279,1772926246683,-500.0,0.00045151,60,"2026-03-07T23:30:46.683",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956280,1772926246693,-150.0,0.00045151,60,"2026-03-07T23:30:46.693",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956281,1772926246703,-500.0,0.00045151,60,"2026-03-07T23:30:46.703",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956282,1772926246713,-500.0,0.00045151,60,"2026-03-07T23:30:46.713",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956283,1772926246723,-500.0,0.00045151,60,"2026-03-07T23:30:46.723",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956284,1772926246733,-500.0,0.00045151,60,"2026-03-07T23:30:46.733",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956285,1772926246743,-500.0,0.00045151,60,"2026-03-07T23:30:46.743",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956286,1772926246753,-500.0,0.00045151,60,"2026-03-07T23:30:46.753",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956287,1772926246763,-500.0,0.00045151,60,"2026-03-07T23:30:46.763",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956288,1772926246772,-150.0,0.00045151,30,"2026-03-07T23:30:46.772",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956289,1772926246782,-150.0,0.00045151,60,"2026-03-07T23:30:46.782",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956290,1772926246791,-500.0,0.00045151,60,"2026-03-07T23:30:46.791",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956291,1772926246801,-150.0,0.00045151,60,"2026-03-07T23:30:46.801",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956292,1772926246810,-150.0,0.00045151,60,"2026-03-07T23:30:46.810",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956293,1772926246819,-150.0,0.00045151,60,"2026-03-07T23:30:46.819",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956294,1772926246829,-200.0,0.00045151,60,"2026-03-07T23:30:46.829",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956295,1772926246839,-150.0,0.00045151,60,"2026-03-07T23:30:46.839",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956296,1772926246848,-150.04993963,0.00045151,60,"2026-03-07T23:30:46.848",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956297,1772926246858,-500.0,0.00045151,2,"2026-03-07T23:30:46.858",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956298,1772926246868,-39729.83796681,0.00045176,15,"2026-03-07T23:30:46.868",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956299,1772926246877,-2000.0,0.000452,2,"2026-03-07T23:30:46.877",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956300,1772926246887,-150.0,0.00045206,60,"2026-03-07T23:30:46.887",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956301,1772926246896,-500.0,0.00045206,60,"2026-03-07T23:30:46.896",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956302,1772926246905,-200.0,0.00045206,23,"2026-03-07T23:30:46.905",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956303,1772926246914,-552.0,0.00045206,60,"2026-03-07T23:30:46.914",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956304,1772926246924,-500.0,0.00045206,60,"2026-03-07T23:30:46.924",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956305,1772926246933,-350.0,0.00045206,60,"2026-03-07T23:30:46.933",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956306,1772926246943,-350.0,0.00045206,60,"2026-03-07T23:30:46.943",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956307,1772926246952,-500.0,0.00045206,60,"2026-03-07T23:30:46.952",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956308,1772926246962,-150.0,0.00045206,60,"2026-03-07T23:30:46.962",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956309,1772926246972,-500.0,0.00045206,60,"2026-03-07T23:30:46.972",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956310,1772926246982,-500.0,0.00045206,60,"2026-03-07T23:30:46.982",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956311,1772926246992,-500.62265494,0.00045206,60,"2026-03-07T23:30:46.992",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956312,1772926247001,-500.0,0.00045206,60,"2026-03-07T23:30:47.001",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956313,1772926247011,-500.0,0.00045206,60,"2026-03-07T23:30:47.011",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956314,1772926247020,-500.0,0.00045206,60,"2026-03-07T23:30:47.020",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956315,1772926247030,-500.0,0.00045206,60,"2026-03-07T23:30:47.030",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956316,1772926247040,-150.0,0.00045206,30,"2026-03-07T23:30:47.040",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956317,1772926247050,-150.0,0.00045206,60,"2026-03-07T23:30:47.050",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956318,1772926247059,-500.0,0.00045206,60,"2026-03-07T23:30:47.059",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956319,1772926247069,-200.0,0.00045206,60,"2026-03-07T23:30:47.069",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956320,1772926247079,-200.0,0.00045206,60,"2026-03-07T23:30:47.079",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956321,1772926247088,-190.26705956,0.00045206,60,"2026-03-07T23:30:47.088",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956322,1772926247097,-500.0,0.00045206,2,"2026-03-07T23:30:47.097",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956323,1772926247107,-150.0,0.0004526,60,"2026-03-07T23:30:47.107",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956324,1772926247116,-500.0,0.0004526,60,"2026-03-07T23:30:47.116",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956325,1772926247126,-500.0,0.0004526,60,"2026-03-07T23:30:47.126",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956326,1772926247136,-500.0,0.0004526,60,"2026-03-07T23:30:47.136",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956327,1772926247145,-150.0,0.0004526,60,"2026-03-07T23:30:47.145",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956328,1772926247155,-500.0,0.0004526,60,"2026-03-07T23:30:47.155",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956329,1772926247165,-150.0,0.0004526,60,"2026-03-07T23:30:47.165",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956330,1772926247174,-409.93316597,0.0004526,60,"2026-03-07T23:30:47.174",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956331,1772926247183,-500.0,0.0004526,60,"2026-03-07T23:30:47.183",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956332,1772926247192,-500.0,0.0004526,60,"2026-03-07T23:30:47.192",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956333,1772926247202,-212.54,0.0004526,60,"2026-03-07T23:30:47.202",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956334,1772926247211,-150.0,0.0004526,30,"2026-03-07T23:30:47.211",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956335,1772926247221,-150.0,0.0004526,60,"2026-03-07T23:30:47.221",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956336,1772926247233,-300.0,0.0004526,60,"2026-03-07T23:30:47.233",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956337,1772926247243,-250.0,0.0004526,2,"2026-03-07T23:30:47.243",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956338,1772926247252,-150.0,0.00045315,60,"2026-03-07T23:30:47.252",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956339,1772926247262,-500.0,0.00045315,60,"2026-03-07T23:30:47.262",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956340,1772926247274,-500.0,0.00045315,60,"2026-03-07T23:30:47.274",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956341,1772926247284,-500.0,0.00045315,60,"2026-03-07T23:30:47.284",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956342,1772926247294,-200.0,0.00045315,60,"2026-03-07T23:30:47.294",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956343,1772926247303,-150.0,0.00045315,30,"2026-03-07T23:30:47.303",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956344,1772926247313,-150.0,0.00045315,60,"2026-03-07T23:30:47.313",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956345,1772926247322,-1043.0,0.00045335,120,"2026-03-07T23:30:47.322",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956346,1772926247335,-200.0,0.0004537,60,"2026-03-07T23:30:47.335",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956347,1772926247345,-500.0,0.0004537,60,"2026-03-07T23:30:47.345",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956348,1772926247355,-500.0,0.0004537,60,"2026-03-07T23:30:47.355",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956349,1772926247366,-179.0,0.0004537,60,"2026-03-07T23:30:47.366",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956350,1772926247375,-500.0,0.00045425,60,"2026-03-07T23:30:47.375",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956351,1772926247384,-500.0,0.00045479,120,"2026-03-07T23:30:47.384",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956352,1772926247394,-500.0,0.0004548,60,"2026-03-07T23:30:47.394",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956353,1772926247403,-1244.87,0.00045597,120,"2026-03-07T23:30:47.403",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956354,1772926247413,-500.0,0.0004589,120,"2026-03-07T23:30:47.413",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956355,1772926247423,-5000.0,0.000459,30,"2026-03-07T23:30:47.423",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956356,1772926247432,-4500.0,0.00046,30,"2026-03-07T23:30:47.432",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956357,1772926247442,-1043.0,0.00046026,120,"2026-03-07T23:30:47.442",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956358,1772926247451,-1059.3377141,0.00046116,2,"2026-03-07T23:30:47.451",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956359,1772926247461,-1852.83573048,0.00046139,18,"2026-03-07T23:30:47.461",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956360,1772926247471,-1852.83573048,0.00046139,18,"2026-03-07T23:30:47.471",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956361,1772926247481,-26519.64151612,0.00046216,15,"2026-03-07T23:30:47.481",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956362,1772926247491,-500.0,0.00046301,120,"2026-03-07T23:30:47.491",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956363,1772926247500,-24304.88,0.00046347,6,"2026-03-07T23:30:47.500",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956364,1772926247510,-150.0,0.00046495,120,"2026-03-07T23:30:47.510",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956365,1772926247519,-626.44,0.00046549,120,"2026-03-07T23:30:47.519",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956366,1772926247531,-504.0,0.00046647,29,"2026-03-07T23:30:47.531",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956367,1772926247540,-1852.83573048,0.00046694,18,"2026-03-07T23:30:47.540",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956368,1772926247551,-500.0,0.00046712,120,"2026-03-07T23:30:47.551",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956369,1772926247560,-1043.0,0.00046717,120,"2026-03-07T23:30:47.560",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956370,1772926247570,-150.1,0.00046807,3,"2026-03-07T23:30:47.570",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956371,1772926247580,-150.1,0.00046807,3,"2026-03-07T23:30:47.580",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956372,1772926247591,-373.080728,0.0004684,120,"2026-03-07T23:30:47.591",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956373,1772926247600,-223.0,0.000469,30,"2026-03-07T23:30:47.600",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956374,1772926247610,-737.28,0.00046979,6,"2026-03-07T23:30:47.610",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956375,1772926247620,-500.0,0.00047123,120,"2026-03-07T23:30:47.620",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956376,1772926247631,-151.0,0.00047139,60,"2026-03-07T23:30:47.631",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956377,1772926247643,-300.0,0.00047139,120,"2026-03-07T23:30:47.643",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956378,1772926247653,-500.0,0.00047139,120,"2026-03-07T23:30:47.653",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956379,1772926247663,-507.72825556,0.00047139,30,"2026-03-07T23:30:47.663",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956380,1772926247672,-895.19,0.00047139,22,"2026-03-07T23:30:47.672",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956381,1772926247682,-895.19,0.00047139,22,"2026-03-07T23:30:47.682",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956382,1772926247691,-895.19,0.00047139,22,"2026-03-07T23:30:47.691",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956383,1772926247701,-895.19,0.00047139,22,"2026-03-07T23:30:47.701",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956384,1772926247711,-895.19,0.00047139,22,"2026-03-07T23:30:47.711",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956385,1772926247720,-895.19,0.00047139,22,"2026-03-07T23:30:47.720",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956386,1772926247730,-895.19,0.00047139,22,"2026-03-07T23:30:47.730",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956387,1772926247740,-895.19,0.00047139,22,"2026-03-07T23:30:47.740",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956388,1772926247749,-895.19,0.00047139,22,"2026-03-07T23:30:47.749",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956389,1772926247759,-895.19,0.00047139,22,"2026-03-07T23:30:47.759",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956390,1772926247768,-895.19,0.00047139,22,"2026-03-07T23:30:47.768",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956391,1772926247778,-895.19,0.00047139,22,"2026-03-07T23:30:47.778",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956392,1772926247787,-895.19,0.00047139,22,"2026-03-07T23:30:47.787",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956393,1772926247796,-895.19,0.00047139,22,"2026-03-07T23:30:47.796",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956394,1772926247805,-895.19,0.00047139,22,"2026-03-07T23:30:47.805",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956395,1772926247815,-895.19,0.00047139,22,"2026-03-07T23:30:47.815",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956396,1772926247824,-895.19,0.00047139,22,"2026-03-07T23:30:47.824",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956397,1772926247835,-895.19,0.00047139,22,"2026-03-07T23:30:47.835",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956398,1772926247844,-895.19,0.00047139,22,"2026-03-07T23:30:47.844",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956399,1772926247854,-895.19,0.00047139,22,"2026-03-07T23:30:47.854",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956400,1772926247864,-895.19,0.00047139,22,"2026-03-07T23:30:47.864",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956401,1772926247873,-895.19,0.00047139,22,"2026-03-07T23:30:47.873",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956402,1772926247882,-895.19,0.00047139,22,"2026-03-07T23:30:47.882",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956403,1772926247892,-895.41358924,0.00047139,22,"2026-03-07T23:30:47.892",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956404,1772926247902,-252.67522445,0.00047139,120,"2026-03-07T23:30:47.902",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956405,1772926247912,-200.0,0.00047139,120,"2026-03-07T23:30:47.912",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956406,1772926247922,-3432.01,0.00047139,120,"2026-03-07T23:30:47.922",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956407,1772926247932,-3432.01,0.00047139,120,"2026-03-07T23:30:47.932",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956408,1772926247942,-3432.01,0.00047139,120,"2026-03-07T23:30:47.942",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956409,1772926247953,-3432.01,0.00047139,120,"2026-03-07T23:30:47.953",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956410,1772926247963,-3432.01,0.00047139,120,"2026-03-07T23:30:47.963",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956411,1772926247974,-3432.01,0.00047139,120,"2026-03-07T23:30:47.974",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956412,1772926247985,-3432.01,0.00047139,120,"2026-03-07T23:30:47.985",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956413,1772926247995,-3432.01,0.00047139,120,"2026-03-07T23:30:47.995",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956414,1772926248004,-3432.01,0.00047139,120,"2026-03-07T23:30:48.004",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956415,1772926248014,-3432.01,0.00047139,120,"2026-03-07T23:30:48.014",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956416,1772926248026,-3432.01,0.00047139,120,"2026-03-07T23:30:48.026",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956417,1772926248035,-3432.01,0.00047139,120,"2026-03-07T23:30:48.035",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956418,1772926248045,-3432.01,0.00047139,120,"2026-03-07T23:30:48.045",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956419,1772926248055,-3432.01,0.00047139,120,"2026-03-07T23:30:48.055",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956420,1772926248065,-3432.01,0.00047139,120,"2026-03-07T23:30:48.065",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956421,1772926248076,-3432.01,0.00047139,120,"2026-03-07T23:30:48.076",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956422,1772926248088,-3432.01,0.00047139,120,"2026-03-07T23:30:48.088",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956423,1772926248099,-3432.01,0.00047139,120,"2026-03-07T23:30:48.099",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956424,1772926248110,-3432.01,0.00047139,120,"2026-03-07T23:30:48.110",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956425,1772926248121,-3432.01,0.00047139,120,"2026-03-07T23:30:48.121",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956426,1772926248131,-3432.01,0.00047139,120,"2026-03-07T23:30:48.131",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956427,1772926248141,-3432.01,0.00047139,120,"2026-03-07T23:30:48.141",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956428,1772926248151,-3432.01,0.00047139,120,"2026-03-07T23:30:48.151",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956429,1772926248160,-3432.23061106,0.00047139,120,"2026-03-07T23:30:48.160",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956430,1772926248169,-1188.94,0.00047139,30,"2026-03-07T23:30:48.169",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956431,1772926248179,-1188.94,0.00047139,30,"2026-03-07T23:30:48.179",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956432,1772926248188,-1188.94,0.00047139,30,"2026-03-07T23:30:48.188",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956433,1772926248199,-1188.94,0.00047139,30,"2026-03-07T23:30:48.199",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956434,1772926248210,-1188.94,0.00047139,30,"2026-03-07T23:30:48.210",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956435,1772926248221,-1188.94,0.00047139,30,"2026-03-07T23:30:48.221",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956436,1772926248235,-1188.94,0.00047139,30,"2026-03-07T23:30:48.235",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956437,1772926248244,-1188.94,0.00047139,30,"2026-03-07T23:30:48.244",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956438,1772926248254,-1188.94,0.00047139,30,"2026-03-07T23:30:48.254",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956439,1772926248263,-1188.94,0.00047139,30,"2026-03-07T23:30:48.263",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956440,1772926248272,-1188.94,0.00047139,30,"2026-03-07T23:30:48.272",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956441,1772926248283,-1188.94,0.00047139,30,"2026-03-07T23:30:48.283",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956442,1772926248293,-1188.94,0.00047139,30,"2026-03-07T23:30:48.293",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956443,1772926248303,-1188.94,0.00047139,30,"2026-03-07T23:30:48.303",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956444,1772926248312,-1188.94,0.00047139,30,"2026-03-07T23:30:48.312",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956445,1772926248321,-1188.94,0.00047139,30,"2026-03-07T23:30:48.321",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956446,1772926248330,-1188.94,0.00047139,30,"2026-03-07T23:30:48.330",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956447,1772926248340,-1188.94,0.00047139,30,"2026-03-07T23:30:48.340",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956448,1772926248349,-1188.94,0.00047139,30,"2026-03-07T23:30:48.349",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956449,1772926248358,-1188.94,0.00047139,30,"2026-03-07T23:30:48.358",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956450,1772926248367,-1188.94,0.00047139,30,"2026-03-07T23:30:48.367",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956451,1772926248376,-1188.94,0.00047139,30,"2026-03-07T23:30:48.376",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956452,1772926248385,-1188.94,0.00047139,30,"2026-03-07T23:30:48.385",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956453,1772926248394,-1189.06330114,0.00047139,30,"2026-03-07T23:30:48.394",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956454,1772926248404,-150.0,0.00047194,30,"2026-03-07T23:30:48.404",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956455,1772926248414,-245.355771,0.00047198,30,"2026-03-07T23:30:48.414",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956456,1772926248423,-157.1,0.000472,14,"2026-03-07T23:30:48.423",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956457,1772926248432,-1059.3377141,0.00047307,2,"2026-03-07T23:30:48.432",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956458,1772926248441,-1043.0,0.00047408,120,"2026-03-07T23:30:48.441",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956459,1772926248451,-500.0,0.00047534,120,"2026-03-07T23:30:48.451",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956460,1772926248461,-3179.86,0.000478,120,"2026-03-07T23:30:48.461",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956461,1772926248737,-70111.63,0.00047929,2,"2026-03-07T23:30:48.737",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956462,1772926248746,-500.0,0.00047945,120,"2026-03-07T23:30:48.746",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956463,1772926248756,-2804.0,0.00047984,16,"2026-03-07T23:30:48.756",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956464,1772926248765,-185.0,0.00048,90,"2026-03-07T23:30:48.765",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956465,1772926248774,-1001.45933134,0.0004802,50,"2026-03-07T23:30:48.774",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956466,1772926248783,-1058.47571884,0.0004802,50,"2026-03-07T23:30:48.783",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956467,1772926248792,-1051.75968642,0.0004802,50,"2026-03-07T23:30:48.792",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956468,1772926248801,-150.0,0.00048348,120,"2026-03-07T23:30:48.801",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956469,1772926248810,-171.01,0.00048348,120,"2026-03-07T23:30:48.810",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956470,1772926248820,-500.0,0.00048356,60,"2026-03-07T23:30:48.820",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956471,1772926248829,-500.0,0.00048356,60,"2026-03-07T23:30:48.829",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956472,1772926248838,-500.0,0.00048356,60,"2026-03-07T23:30:48.838",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956473,1772926248847,-500.0,0.00048356,120,"2026-03-07T23:30:48.847",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956474,1772926248857,-185.0,0.00048356,90,"2026-03-07T23:30:48.857",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956475,1772926248866,-2802.0,0.0004844,31,"2026-03-07T23:30:48.866",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956476,1772926248875,-1059.3377141,0.00048497,2,"2026-03-07T23:30:48.875",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956477,1772926248884,-1584.23605763,0.000485,2,"2026-03-07T23:30:48.884",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956478,1772926248893,-560.36,0.000485,14,"2026-03-07T23:30:48.893",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956479,1772926248902,-1244.87,0.00048532,120,"2026-03-07T23:30:48.902",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956480,1772926248913,-4095.80130353,0.0004874,120,"2026-03-07T23:30:48.913",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956481,1772926248923,-500.0,0.00048767,120,"2026-03-07T23:30:48.923",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956482,1772926248933,-150.0,0.0004882,120,"2026-03-07T23:30:48.933",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956483,1772926248944,-2000.0,0.000489,2,"2026-03-07T23:30:48.944",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956484,1772926248954,-202.54,0.00048978,30,"2026-03-07T23:30:48.954",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956485,1772926248964,-632.83,0.00048978,30,"2026-03-07T23:30:48.964",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956486,1772926248973,-563.2,0.00048978,30,"2026-03-07T23:30:48.973",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956487,1772926248982,-181.98,0.00048978,30,"2026-03-07T23:30:48.982",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956488,1772926248991,-474.08,0.00048978,30,"2026-03-07T23:30:48.991",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956489,1772926249001,-237.41052374,0.00048986,30,"2026-03-07T23:30:49.001",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956490,1772926249011,-39729.83796681,0.00048989,15,"2026-03-07T23:30:49.011",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956491,1772926249020,-656.43829161,0.00048989,2,"2026-03-07T23:30:49.020",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956492,1772926249029,-893.14132914,0.00048989,2,"2026-03-07T23:30:49.029",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956493,1772926249039,-3708.82164898,0.00048989,2,"2026-03-07T23:30:49.039",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956494,1772926249048,-150.0,0.00049,120,"2026-03-07T23:30:49.048",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956495,1772926249057,-150.0,0.00049,120,"2026-03-07T23:30:49.057",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956496,1772926249066,-150.0,0.00049,120,"2026-03-07T23:30:49.066",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956497,1772926249075,-150.0,0.00049,120,"2026-03-07T23:30:49.075",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956498,1772926249084,-500.0,0.00049,30,"2026-03-07T23:30:49.084",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956499,1772926249093,-500.0,0.00049,30,"2026-03-07T23:30:49.093",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956500,1772926249103,-500.0,0.00049,30,"2026-03-07T23:30:49.103",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956501,1772926249111,-500.0,0.00049,30,"2026-03-07T23:30:49.111",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956502,1772926249121,-500.0,0.00049,30,"2026-03-07T23:30:49.121",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956503,1772926249130,-500.0,0.00049,30,"2026-03-07T23:30:49.130",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956504,1772926249138,-500.0,0.00049,30,"2026-03-07T23:30:49.138",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956505,1772926249147,-328.64674045,0.00049,30,"2026-03-07T23:30:49.147",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956506,1772926249156,-138515.40996307,0.00049,3,"2026-03-07T23:30:49.156",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956507,1772926249165,-765345.26296349,0.00049,3,"2026-03-07T23:30:49.165",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956508,1772926249174,-752.41,0.00049089,30,"2026-03-07T23:30:49.174",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956509,1772926249183,-752.41,0.00049089,30,"2026-03-07T23:30:49.183",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956510,1772926249192,-752.41,0.00049089,30,"2026-03-07T23:30:49.192",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956511,1772926249201,-752.41,0.00049089,30,"2026-03-07T23:30:49.201",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956512,1772926249211,-700.0,0.00049144,13,"2026-03-07T23:30:49.211",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956513,1772926249220,-400.51528796,0.00049178,120,"2026-03-07T23:30:49.220",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956514,1772926249232,-3179.86,0.00049232,120,"2026-03-07T23:30:49.232",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956515,1772926249242,-1584.23605763,0.00049244,2,"2026-03-07T23:30:49.242",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956516,1772926249251,-800.0,0.00049315,32,"2026-03-07T23:30:49.251",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956517,1772926249261,-752.41,0.00049363,60,"2026-03-07T23:30:49.261",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956518,1772926249271,-752.41,0.00049363,60,"2026-03-07T23:30:49.271",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956519,1772926249280,-656.4382916,0.00049445,2,"2026-03-07T23:30:49.280",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956520,1772926249290,-893.14132913,0.00049445,2,"2026-03-07T23:30:49.290",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956521,1772926249299,-3708.82164898,0.00049445,2,"2026-03-07T23:30:49.299",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956522,1772926249309,-500.0,0.00049452,60,"2026-03-07T23:30:49.309",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956523,1772926249318,-500.0,0.00049452,60,"2026-03-07T23:30:49.318",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956524,1772926249327,-500.0,0.00049452,60,"2026-03-07T23:30:49.327",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956525,1772926249336,-1852.83573048,0.00049596,21,"2026-03-07T23:30:49.336",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956526,1772926249345,-157.1,0.000496,30,"2026-03-07T23:30:49.345",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956527,1772926249356,-700.0,0.000496,18,"2026-03-07T23:30:49.356",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956528,1772926249366,-752.41,0.00049637,60,"2026-03-07T23:30:49.366",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956529,1772926249375,-752.41,0.00049637,60,"2026-03-07T23:30:49.375",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956530,1772926249384,-4654.60097481,0.00049688,28,"2026-03-07T23:30:49.384",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956531,1772926249393,-533.68146344,0.00049688,120,"2026-03-07T23:30:49.393",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956532,1772926249402,-1059.3377141,0.00049688,2,"2026-03-07T23:30:49.402",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956533,1772926249411,-26519.64151612,0.00049688,15,"2026-03-07T23:30:49.411",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956534,1772926249420,-191.91809501,0.000497,7,"2026-03-07T23:30:49.420",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956535,1772926249429,-700.0,0.000497,18,"2026-03-07T23:30:49.429",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956536,1772926249438,-151.0,0.00049785,120,"2026-03-07T23:30:49.438",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956537,1772926249447,-151.0,0.00049785,120,"2026-03-07T23:30:49.447",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956538,1772926249456,-151.0,0.00049785,120,"2026-03-07T23:30:49.456",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956539,1772926249465,-2635.90058162,0.00049788,120,"2026-03-07T23:30:49.465",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956540,1772926249474,-11179.77001639,0.00049788,54,"2026-03-07T23:30:49.474",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956541,1772926249483,-5316470.68915212,0.00049788,15,"2026-03-07T23:30:49.483",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956542,1772926249573,-713.98711326,0.00049788,15,"2026-03-07T23:30:49.573",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956543,1772926249584,-315.0,0.00049788,15,"2026-03-07T23:30:49.584",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956544,1772926250123,-166.66,0.00015757,2,"2026-03-07T23:30:50.123",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956545,1772926250132,-166.66,0.00016081,2,"2026-03-07T23:30:50.132",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956546,1772926250141,-166.66,0.00016406,2,"2026-03-07T23:30:50.141",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956547,1772926250151,-0.02,0.00016731,2,"2026-03-07T23:30:50.151",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956548,1772926250162,-166.64,0.00016731,2,"2026-03-07T23:30:50.162",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956549,1772926250172,-166.66,0.00017056,2,"2026-03-07T23:30:50.172",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956550,1772926250181,-414.0,0.00025877,2,"2026-03-07T23:30:50.181",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956551,1772926250191,-414.0,0.00028877,2,"2026-03-07T23:30:50.191",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956552,1772926250201,-414.0,0.00031877,2,"2026-03-07T23:30:50.201",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956553,1772926250212,-414.0,0.00034877,2,"2026-03-07T23:30:50.212",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956554,1772926250223,-414.0,0.00037877,2,"2026-03-07T23:30:50.223",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956555,1772926250234,-414.0,0.00040877,2,"2026-03-07T23:30:50.234",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956556,1772926250243,-500.0,0.00042191,120,"2026-03-07T23:30:50.243",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956557,1772926250253,-500.0,0.00042191,120,"2026-03-07T23:30:50.253",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956558,1772926250263,-500.0,0.00042191,120,"2026-03-07T23:30:50.263",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956559,1772926250272,-500.0,0.00042191,120,"2026-03-07T23:30:50.272",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956560,1772926250282,-500.0,0.00042191,120,"2026-03-07T23:30:50.282",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956561,1772926250291,-500.0,0.00042191,120,"2026-03-07T23:30:50.291",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956562,1772926250300,-500.0,0.00042191,120,"2026-03-07T23:30:50.300",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956563,1772926250309,-500.0,0.00042191,120,"2026-03-07T23:30:50.309",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956564,1772926250318,-500.0,0.00042191,120,"2026-03-07T23:30:50.318",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956565,1772926250327,-414.0,0.00043877,2,"2026-03-07T23:30:50.327",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956566,1772926250337,-750.7,0.00045,30,"2026-03-07T23:30:50.337",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956567,1772926250346,-1223.95,0.00045,30,"2026-03-07T23:30:50.346",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956568,1772926250355,-304.7,0.00045,30,"2026-03-07T23:30:50.355",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956569,1772926250364,-204.662,0.00046877,2,"2026-03-07T23:30:50.364",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956570,1772926250374,-750.7,0.0004725,30,"2026-03-07T23:30:50.374",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956571,1772926250383,-6.78971812,0.0004725,30,"2026-03-07T23:30:50.383",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956573,1772927197103,-197.79725783,0.00014673,2,"2026-03-07T23:46:37.103",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956588,1772927432112,-523.0,0.00014673,2,"2026-03-07T23:50:32.112",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956589,1772927432124,-279.20274217,0.00014673,2,"2026-03-07T23:50:32.124",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956590,1772927432134,-183.25886021,0.00015,2,"2026-03-07T23:50:32.134",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956591,1772927432150,-66.74113979,0.00015,2,"2026-03-07T23:50:32.150",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956592,1772927432160,-150.0,0.00015471,2,"2026-03-07T23:50:32.160",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956593,1772927432170,-397.25,0.00015471,2,"2026-03-07T23:50:32.170",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956594,1772927432180,-504.0,0.00017,2,"2026-03-07T23:50:32.180",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956595,1772927432190,-1749.62534016,0.0001872,2,"2026-03-07T23:50:32.190",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956596,1772927432202,-1052.37465984,0.0001872,2,"2026-03-07T23:50:32.202",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956597,1772927432211,-270.784055,0.00018849,7,"2026-03-07T23:50:32.211",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956598,1772927432221,-901.50315268,0.00019337,2,"2026-03-07T23:50:32.221",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956599,1772927432250,-298.49684732,0.00019337,2,"2026-03-07T23:50:32.250",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956600,1772927432259,-296.0,0.00019338,2,"2026-03-07T23:50:32.259",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956602,1772927432269,-9284.33,0.00019339,2,"2026-03-07T23:50:32.269",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956603,1772927432279,-9999.99,0.00019339,2,"2026-03-07T23:50:32.279",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956604,1772927432288,-5443.65,0.00019339,2,"2026-03-07T23:50:32.288",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956605,1772927432298,-3713.87,0.00019339,2,"2026-03-07T23:50:32.298",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956606,1772927432307,-3197.17,0.00019339,2,"2026-03-07T23:50:32.307",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956607,1772927432317,-150.99,0.00019339,2,"2026-03-07T23:50:32.317",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956608,1772927432327,-9999.99,0.00019339,2,"2026-03-07T23:50:32.327",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956609,1772927432337,-444.81251527,0.00019388,2,"2026-03-07T23:50:32.337",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956610,1772927432347,-2804.0,0.0001968,2,"2026-03-07T23:50:32.347",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956611,1772927432358,-155.66,0.0001979,2,"2026-03-07T23:50:32.358",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956612,1772927432368,-190.89,0.0002,7,"2026-03-07T23:50:32.368",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956613,1772927432378,-155.66,0.0002006,2,"2026-03-07T23:50:32.378",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956614,1772927432388,-155.66,0.0002033,2,"2026-03-07T23:50:32.388",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956615,1772927432398,-155.66,0.000206,2,"2026-03-07T23:50:32.398",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956616,1772927432408,-155.66,0.0002087,2,"2026-03-07T23:50:32.408",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956617,1772927432418,-155.66,0.0002114,2,"2026-03-07T23:50:32.418",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956618,1772927432429,-155.66,0.0002141,2,"2026-03-07T23:50:32.429",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956619,1772927432439,-504.0,0.000215,6,"2026-03-07T23:50:32.439",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956620,1772927432448,-155.66,0.0002168,2,"2026-03-07T23:50:32.448",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956621,1772927432458,-198.0,0.00021884,2,"2026-03-07T23:50:32.458",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956622,1772927432468,-155.66,0.0002195,2,"2026-03-07T23:50:32.468",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956623,1772927432478,-155.66,0.0002222,2,"2026-03-07T23:50:32.478",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956624,1772927432488,-155.73,0.0002249,2,"2026-03-07T23:50:32.488",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956625,1772927432499,-187.89,0.00023207,2,"2026-03-07T23:50:32.499",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956626,1772927432509,-342.03,0.00023207,2,"2026-03-07T23:50:32.509",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956627,1772927432519,-481.01,0.00023829,2,"2026-03-07T23:50:32.519",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956628,1772927432530,-952.84,0.00023981,2,"2026-03-07T23:50:32.530",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956629,1772927432541,-4468.19,0.0002426,2,"2026-03-07T23:50:32.541",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956630,1772927432552,-2441.04,0.00024578,2,"2026-03-07T23:50:32.552",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956631,1772927432562,-150.0,0.00024658,2,"2026-03-07T23:50:32.562",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956632,1772927432572,-20893.31,0.00024859,2,"2026-03-07T23:50:32.572",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956633,1772927432583,-481.01943592,0.00025021,2,"2026-03-07T23:50:32.583",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956634,1772927432593,-2441.04,0.00025192,2,"2026-03-07T23:50:32.593",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956635,1772927432603,-2441.04,0.00025807,2,"2026-03-07T23:50:32.603",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956636,1772927432614,-150.0,0.0002589,2,"2026-03-07T23:50:32.614",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956637,1772927432624,-504.0,0.00026,10,"2026-03-07T23:50:32.624",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956638,1772927432634,-4950.45870442,0.00026,2,"2026-03-07T23:50:32.634",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956639,1772927432644,-2441.04,0.00026421,2,"2026-03-07T23:50:32.644",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956640,1772927432654,-6337.89,0.00026591,2,"2026-03-07T23:50:32.654",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956641,1772927432665,-572.69,0.000268,14,"2026-03-07T23:50:32.665",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956642,1772927432676,-500.0,0.00026823,2,"2026-03-07T23:50:32.676",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956643,1772927432686,-500.0,0.00026875,2,"2026-03-07T23:50:32.686",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956644,1772927432696,-150.0,0.0002691,10,"2026-03-07T23:50:32.696",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956645,1772927432706,-150.0,0.0002691,10,"2026-03-07T23:50:32.706",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956646,1772927432717,-500.0,0.0002691,10,"2026-03-07T23:50:32.717",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956647,1772927432727,-500.0,0.0002691,10,"2026-03-07T23:50:32.727",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956648,1772927432737,-500.0,0.0002691,10,"2026-03-07T23:50:32.737",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956649,1772927432751,-150.0,0.0002691,2,"2026-03-07T23:50:32.751",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956650,1772927432762,-150.0,0.0002691,2,"2026-03-07T23:50:32.762",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956651,1772927432773,-500.0,0.0002691,7,"2026-03-07T23:50:32.773",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956652,1772927432785,-500.0,0.0002691,10,"2026-03-07T23:50:32.785",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956653,1772927432798,-150.0,0.0002691,10,"2026-03-07T23:50:32.798",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956654,1772927432809,-150.0,0.0002691,10,"2026-03-07T23:50:32.809",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956655,1772927432819,-150.0,0.0002691,10,"2026-03-07T23:50:32.819",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956656,1772927432830,-150.0,0.0002691,10,"2026-03-07T23:50:32.830",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956657,1772927432840,-150.0,0.0002691,10,"2026-03-07T23:50:32.840",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956658,1772927432850,-500.0,0.00026926,2,"2026-03-07T23:50:32.850",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956659,1772927432860,-150.0,0.00026965,10,"2026-03-07T23:50:32.860",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956660,1772927432870,-150.0,0.00026965,10,"2026-03-07T23:50:32.870",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956661,1772927432880,-500.0,0.00026965,10,"2026-03-07T23:50:32.880",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956662,1772927432890,-500.0,0.00026965,10,"2026-03-07T23:50:32.890",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956663,1772927432900,-500.0,0.00026965,10,"2026-03-07T23:50:32.900",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956664,1772927432910,-500.0,0.00026965,7,"2026-03-07T23:50:32.910",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956665,1772927432921,-150.0,0.00026965,10,"2026-03-07T23:50:32.921",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956666,1772927432931,-500.0,0.00026965,10,"2026-03-07T23:50:32.931",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956667,1772927432941,-150.0,0.00026965,10,"2026-03-07T23:50:32.941",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956668,1772927432955,-150.0,0.00026965,10,"2026-03-07T23:50:32.955",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956669,1772927432967,-212.54,0.00026978,2,"2026-03-07T23:50:32.967",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956670,1772927432978,-811.27036268,0.00026979,120,"2026-03-07T23:50:32.978",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956671,1772927432991,-141.56963732,0.00026979,120,"2026-03-07T23:50:32.991",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956672,1772927433002,-150.0,0.0002702,10,"2026-03-07T23:50:33.002",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956673,1772927433012,-150.0,0.0002702,10,"2026-03-07T23:50:33.012",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956674,1772927433025,-500.0,0.0002702,10,"2026-03-07T23:50:33.025",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956675,1772927433037,-350.0,0.0002702,10,"2026-03-07T23:50:33.037",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956676,1772927433049,-350.0,0.0002702,10,"2026-03-07T23:50:33.049",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956677,1772927433060,-552.0,0.0002702,7,"2026-03-07T23:50:33.060",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956678,1772927433070,-500.0,0.0002702,10,"2026-03-07T23:50:33.070",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956679,1772927433080,-200.0,0.0002702,10,"2026-03-07T23:50:33.080",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956680,1772927433091,-200.0,0.0002702,10,"2026-03-07T23:50:33.091",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956681,1772927433101,-190.26705956,0.0002702,10,"2026-03-07T23:50:33.101",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956682,1772927433112,-2441.04,0.00027035,2,"2026-03-07T23:50:33.112",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956683,1772927433123,-150.0,0.00027074,10,"2026-03-07T23:50:33.123",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956684,1772927433135,-150.0,0.00027074,10,"2026-03-07T23:50:33.135",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956685,1772927433146,-500.0,0.00027074,10,"2026-03-07T23:50:33.146",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956686,1772927433157,-300.0,0.00027074,10,"2026-03-07T23:50:33.157",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956687,1772927433167,-150.0,0.00027129,10,"2026-03-07T23:50:33.167",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956688,1772927433179,-150.0,0.00027129,10,"2026-03-07T23:50:33.179",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956689,1772927433189,-500.0,0.00027129,10,"2026-03-07T23:50:33.189",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956690,1772927433201,-500.0,0.00027184,10,"2026-03-07T23:50:33.201",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956691,1772927433211,-538.0,0.00027184,10,"2026-03-07T23:50:33.211",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956692,1772927433224,-150.0,0.00027185,2,"2026-03-07T23:50:33.224",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956693,1772927433234,-1000.0,0.00027397,20,"2026-03-07T23:50:33.234",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956694,1772927433245,-300.0,0.00027397,2,"2026-03-07T23:50:33.245",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956695,1772927433256,-150.0,0.0002827,2,"2026-03-07T23:50:33.256",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956696,1772927433267,-150.0,0.0002827,2,"2026-03-07T23:50:33.267",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956697,1772927433286,-500.0,0.0002827,2,"2026-03-07T23:50:33.286",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956698,1772927433298,-500.0,0.0002827,2,"2026-03-07T23:50:33.298",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956699,1772927433309,-500.0,0.00028325,2,"2026-03-07T23:50:33.309",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956700,1772927433319,-500.0,0.00028325,2,"2026-03-07T23:50:33.319",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956701,1772927433329,-500.0,0.0002838,2,"2026-03-07T23:50:33.329",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956702,1772927433339,-500.0,0.0002838,2,"2026-03-07T23:50:33.339",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956703,1772927433350,-150.0,0.00028434,2,"2026-03-07T23:50:33.350",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956704,1772927433360,-500.0,0.00028434,2,"2026-03-07T23:50:33.360",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956705,1772927433370,-150.0,0.00028468,7,"2026-03-07T23:50:33.370",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956706,1772927433379,-500.0,0.00028489,2,"2026-03-07T23:50:33.379",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956707,1772927433389,-500.0,0.00028508,2,"2026-03-07T23:50:33.389",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956708,1772927433399,-150.0,0.00028508,2,"2026-03-07T23:50:33.399",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956709,1772927433409,-500.0,0.00028508,2,"2026-03-07T23:50:33.409",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956710,1772927433420,-150.0,0.00028508,2,"2026-03-07T23:50:33.420",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956711,1772927433429,-500.0,0.00028508,2,"2026-03-07T23:50:33.429",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956712,1772927433439,-500.0,0.00028508,2,"2026-03-07T23:50:33.439",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956713,1772927433449,-214.70164119,0.00028508,2,"2026-03-07T23:50:33.449",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956714,1772927433459,-500.0,0.00028508,2,"2026-03-07T23:50:33.459",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956715,1772927433469,-500.0,0.00028508,2,"2026-03-07T23:50:33.469",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956716,1772927433480,-151.12456673,0.00028508,2,"2026-03-07T23:50:33.480",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956717,1772927433490,-150.0,0.00028508,2,"2026-03-07T23:50:33.490",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956718,1772927433799,-150.0,0.00028508,2,"2026-03-07T23:50:33.799",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956719,1772927433810,-500.0,0.00028508,2,"2026-03-07T23:50:33.810",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956720,1772927433821,-150.0,0.00028523,7,"2026-03-07T23:50:33.821",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956721,1772927433831,-2909.1256093,0.00028532,2,"2026-03-07T23:50:33.831",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956722,1772927433840,-179.0,0.00028544,2,"2026-03-07T23:50:33.840",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956723,1772927433849,-150.0,0.00028544,2,"2026-03-07T23:50:33.849",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956724,1772927433858,-23879.14033926,0.00028545,2,"2026-03-07T23:50:33.858",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956725,1772927433870,-4142.20067786,0.00028545,2,"2026-03-07T23:50:33.870",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956726,1772927433879,-500.0,0.00028563,2,"2026-03-07T23:50:33.879",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956727,1772927433889,-150.0,0.00028563,2,"2026-03-07T23:50:33.889",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956728,1772927433898,-500.0,0.00028563,2,"2026-03-07T23:50:33.898",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956729,1772927433907,-150.0,0.00028563,2,"2026-03-07T23:50:33.907",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956730,1772927433916,-500.0,0.00028563,2,"2026-03-07T23:50:33.916",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956731,1772927433925,-500.0,0.00028563,2,"2026-03-07T23:50:33.925",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956732,1772927433934,-500.0,0.00028563,2,"2026-03-07T23:50:33.934",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956733,1772927433944,-500.0,0.00028563,2,"2026-03-07T23:50:33.944",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956734,1772927433953,-200.0,0.00028563,2,"2026-03-07T23:50:33.953",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956735,1772927433962,-150.0,0.00028563,2,"2026-03-07T23:50:33.962",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956736,1772927433971,-500.0,0.00028563,2,"2026-03-07T23:50:33.971",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956737,1772927433981,-150.0,0.00028578,7,"2026-03-07T23:50:33.981",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956738,1772927433990,-400.0,0.000286,10,"2026-03-07T23:50:33.990",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956739,1772927433999,-200.0,0.00028618,2,"2026-03-07T23:50:33.999",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956740,1772927434008,-500.0,0.00028618,2,"2026-03-07T23:50:34.008",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956741,1772927434017,-500.0,0.00028618,2,"2026-03-07T23:50:34.017",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956742,1772927434027,-150.0,0.00028618,2,"2026-03-07T23:50:34.027",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956743,1772927434036,-500.62265494,0.00028618,2,"2026-03-07T23:50:34.036",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956744,1772927434045,-500.0,0.00028618,2,"2026-03-07T23:50:34.045",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956745,1772927434054,-500.0,0.00028618,2,"2026-03-07T23:50:34.054",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956746,1772927434063,-500.0,0.00028618,2,"2026-03-07T23:50:34.063",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956747,1772927434073,-500.0,0.00028618,2,"2026-03-07T23:50:34.073",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956748,1772927434082,-87155.94971667,0.00028625,2,"2026-03-07T23:50:34.082",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956749,1772927434093,-11183.49168333,0.00028625,2,"2026-03-07T23:50:34.093",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956750,1772927434102,-150.0,0.00028632,7,"2026-03-07T23:50:34.102",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956751,1772927434112,-653.38347657,0.00028636,2,"2026-03-07T23:50:34.112",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956752,1772927434122,-483.78768039,0.00028636,2,"2026-03-07T23:50:34.122",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956753,1772927434133,-418.75,0.00028636,2,"2026-03-07T23:50:34.133",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956760,1772927438338,-268.29882339,0.00027297,60,"2026-03-07T23:50:38.338",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956761,1772927438348,-500.0,0.00027396,2,"2026-03-07T23:50:38.348",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956762,1772927438357,-500.0,0.00027396,2,"2026-03-07T23:50:38.357",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956763,1772927438367,-500.0,0.00027396,2,"2026-03-07T23:50:38.367",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956764,1772927438377,-500.0,0.00027396,2,"2026-03-07T23:50:38.377",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956765,1772927438386,-500.0,0.00027396,2,"2026-03-07T23:50:38.386",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956766,1772927438397,-500.0,0.00027396,2,"2026-03-07T23:50:38.397",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956767,1772927438407,-500.0,0.00027396,2,"2026-03-07T23:50:38.407",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956768,1772927438416,-500.0,0.00027396,2,"2026-03-07T23:50:38.416",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956769,1772927438427,-500.0,0.00027396,2,"2026-03-07T23:50:38.427",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956770,1772927438436,-500.0,0.00027396,2,"2026-03-07T23:50:38.436",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956771,1772927438446,-500.0,0.00027396,2,"2026-03-07T23:50:38.446",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956772,1772927438457,-500.0,0.00027396,2,"2026-03-07T23:50:38.457",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956773,1772927438466,-500.0,0.00027396,2,"2026-03-07T23:50:38.466",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956774,1772927438475,-500.0,0.00027396,2,"2026-03-07T23:50:38.475",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956775,1772927438484,-500.0,0.00027396,2,"2026-03-07T23:50:38.484",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956776,1772927438494,-165.28871217,0.00027396,2,"2026-03-07T23:50:38.494",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956777,1772927438503,-500.0,0.00027396,2,"2026-03-07T23:50:38.503",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956778,1772927438512,-500.0,0.00027396,2,"2026-03-07T23:50:38.512",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956780,1772927438521,-500.0,0.00027396,2,"2026-03-07T23:50:38.521",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956782,1772927438531,-500.0,0.00027396,2,"2026-03-07T23:50:38.531",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956784,1772927438540,-500.0,0.00027396,2,"2026-03-07T23:50:38.540",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956786,1772927438549,-1038.66887952,0.00028063,5,"2026-03-07T23:50:38.549",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956788,1772927438559,-1108.76397963,0.00028063,5,"2026-03-07T23:50:38.559",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956790,1772927438568,-944.07884304,0.00028636,2,"2026-03-07T23:50:38.568",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956792,1772927438577,-403.0,0.00028636,10,"2026-03-07T23:50:38.577",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956794,1772927438586,-21215.71321295,0.00028642,2,"2026-03-07T23:50:38.586",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956796,1772927438595,-355.7876423,0.00028645,2,"2026-03-07T23:50:38.595",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956797,1772927438604,-241.38212233,0.00028645,5,"2026-03-07T23:50:38.604",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956799,1772927438615,-1191.01160593,0.00028645,2,"2026-03-07T23:50:38.615",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956801,1772927438625,-656.43829161,0.00028645,2,"2026-03-07T23:50:38.625",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956803,1772927438635,-893.14132914,0.00028645,2,"2026-03-07T23:50:38.635",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956805,1772927438645,-597.98311845,0.00028645,2,"2026-03-07T23:50:38.645",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956807,1772927438655,-3708.82164898,0.00028645,2,"2026-03-07T23:50:38.655",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956809,1772927438664,-500.0,0.00028672,2,"2026-03-07T23:50:38.664",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956811,1772927438679,-500.0,0.00028672,2,"2026-03-07T23:50:38.679",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956812,1772927438689,-150.0,0.00028672,2,"2026-03-07T23:50:38.689",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956813,1772927438698,-409.93316597,0.00028672,2,"2026-03-07T23:50:38.698",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956814,1772927438708,-500.0,0.00028672,2,"2026-03-07T23:50:38.708",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956815,1772927438717,-500.0,0.00028672,2,"2026-03-07T23:50:38.717",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956816,1772927438727,-250.0,0.00028672,2,"2026-03-07T23:50:38.727",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956817,1772927438736,-150.0,0.00028687,7,"2026-03-07T23:50:38.736",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956818,1772927438748,-800.0,0.000287,10,"2026-03-07T23:50:38.748",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956819,1772927438758,-500.0,0.00028727,2,"2026-03-07T23:50:38.758",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956820,1772927438767,-200.0,0.00028727,2,"2026-03-07T23:50:38.767",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956821,1772927438777,-500.0,0.00028735,120,"2026-03-07T23:50:38.777",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956822,1772927438787,-500.0,0.00028735,120,"2026-03-07T23:50:38.787",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956823,1772927438797,-500.0,0.00028735,120,"2026-03-07T23:50:38.797",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956824,1772927438806,-500.0,0.00028735,120,"2026-03-07T23:50:38.806",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956825,1772927438816,-500.0,0.00028735,120,"2026-03-07T23:50:38.816",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956826,1772927438825,-500.0,0.00028735,120,"2026-03-07T23:50:38.825",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956827,1772927438834,-500.0,0.00028735,120,"2026-03-07T23:50:38.834",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956828,1772927438844,-500.0,0.00028735,120,"2026-03-07T23:50:38.844",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956829,1772927438853,-500.0,0.00028735,30,"2026-03-07T23:50:38.853",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956830,1772927438862,-500.0,0.00028735,30,"2026-03-07T23:50:38.862",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956831,1772927438871,-500.0,0.00028735,120,"2026-03-07T23:50:38.871",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956832,1772927438884,-500.0,0.00028735,120,"2026-03-07T23:50:38.884",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956833,1772927438893,-500.0,0.00028735,120,"2026-03-07T23:50:38.893",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956834,1772927438903,-500.0,0.00028735,120,"2026-03-07T23:50:38.903",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956835,1772927438913,-177.40025043,0.00028735,2,"2026-03-07T23:50:38.913",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956836,1772927438923,-200.0,0.00028742,7,"2026-03-07T23:50:38.923",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956837,1772927438932,-151.0,0.00028742,7,"2026-03-07T23:50:38.932",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956838,1772927438941,-151.0,0.00028742,7,"2026-03-07T23:50:38.941",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956839,1772927438950,-536.97961848,0.00028744,2,"2026-03-07T23:50:38.950",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956840,1772927438960,-155.55756851,0.00028745,20,"2026-03-07T23:50:38.960",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956841,1772927438969,-500.0,0.00028745,120,"2026-03-07T23:50:38.969",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956842,1772927438978,-500.0,0.00028745,120,"2026-03-07T23:50:38.978",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956843,1772927438987,-579.0562129,0.00028745,120,"2026-03-07T23:50:38.987",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956844,1772927438997,-500.0,0.00028745,120,"2026-03-07T23:50:38.997",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956845,1772927439006,-500.0,0.00028745,120,"2026-03-07T23:50:39.006",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956846,1772927439015,-500.0,0.00028745,120,"2026-03-07T23:50:39.015",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956847,1772927439024,-500.0,0.00028745,120,"2026-03-07T23:50:39.024",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956848,1772927439033,-500.0,0.00028745,120,"2026-03-07T23:50:39.033",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956849,1772927439043,-500.0,0.00028745,120,"2026-03-07T23:50:39.043",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956850,1772927439052,-500.0,0.00028745,120,"2026-03-07T23:50:39.052",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956851,1772927439061,-500.0,0.00028745,120,"2026-03-07T23:50:39.061",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956852,1772927439073,-150.0,0.00028745,2,"2026-03-07T23:50:39.073",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956853,1772927439082,-500.0,0.00028745,120,"2026-03-07T23:50:39.082",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956854,1772927439091,-500.0,0.00028745,120,"2026-03-07T23:50:39.091",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956855,1772927439100,-500.0,0.00028745,120,"2026-03-07T23:50:39.100",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956856,1772927439109,-500.0,0.00028745,120,"2026-03-07T23:50:39.109",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956857,1772927439121,-500.0,0.00028745,120,"2026-03-07T23:50:39.121",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956858,1772927439132,-539.36,0.00028745,120,"2026-03-07T23:50:39.132",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956859,1772927439143,-500.0,0.00028745,120,"2026-03-07T23:50:39.143",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956860,1772927439155,-500.0,0.00028745,120,"2026-03-07T23:50:39.155",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956861,1772927439166,-500.0,0.00028745,30,"2026-03-07T23:50:39.166",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956862,1772927439177,-500.0,0.00028745,30,"2026-03-07T23:50:39.177",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956863,1772927439187,-500.0,0.00028745,30,"2026-03-07T23:50:39.187",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956864,1772927439198,-500.0,0.00028745,30,"2026-03-07T23:50:39.198",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956865,1772927439208,-500.0,0.00028745,30,"2026-03-07T23:50:39.208",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956866,1772927439218,-500.0,0.00028745,30,"2026-03-07T23:50:39.218",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956867,1772927439228,-500.0,0.00028745,30,"2026-03-07T23:50:39.228",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956868,1772927439238,-498.73,0.00028745,30,"2026-03-07T23:50:39.238",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956869,1772927439247,-500.0,0.00028745,120,"2026-03-07T23:50:39.247",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956870,1772927439257,-203.5620078,0.00028745,120,"2026-03-07T23:50:39.257",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956871,1772927439271,-2500000.0,0.00028745,2,"2026-03-07T23:50:39.271",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956872,1772927439282,-2881.83,0.00028745,2,"2026-03-07T23:50:39.282",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956873,1772927439291,-5080.09,0.00028745,2,"2026-03-07T23:50:39.291",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956874,1772927439301,-500.0,0.00028782,2,"2026-03-07T23:50:39.301",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956875,1772927439310,-549.85,0.000288,7,"2026-03-07T23:50:39.310",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956876,1772927439319,-560.36,0.000288,7,"2026-03-07T23:50:39.319",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956877,1772927439328,-1200.0,0.000288,10,"2026-03-07T23:50:39.328",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956878,1772927439338,-500.0,0.00028837,2,"2026-03-07T23:50:39.338",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956879,1772927439347,-3503.0,0.00028846,2,"2026-03-07T23:50:39.347",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956880,1772927439356,-1341.0,0.00028846,2,"2026-03-07T23:50:39.356",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956881,1772927439365,-1042.0,0.00028846,2,"2026-03-07T23:50:39.365",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956882,1772927439374,-619.0,0.00028846,2,"2026-03-07T23:50:39.374",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956883,1772927439383,-1279.0,0.00028846,2,"2026-03-07T23:50:39.383",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956884,1772927439392,-414.0,0.00028846,2,"2026-03-07T23:50:39.392",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956885,1772927439402,-3747.0,0.00028846,2,"2026-03-07T23:50:39.402",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956886,1772927439411,-500.0,0.00028892,2,"2026-03-07T23:50:39.411",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956887,1772927439421,-1600.0,0.000289,10,"2026-03-07T23:50:39.421",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956888,1772927439431,-233.644,0.00029647,30,"2026-03-07T23:50:39.431",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956889,1772927439441,-233.30869604,0.00029651,7,"2026-03-07T23:50:39.441",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956890,1772927439450,-150.0,0.00029971,2,"2026-03-07T23:50:39.450",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956891,1772927439465,-952.84,0.00029976,120,"2026-03-07T23:50:39.465",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956892,1772927439475,-4812.29255459,0.0003,3,"2026-03-07T23:50:39.475",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956893,1772927439485,-165.57446534,0.00030235,2,"2026-03-07T23:50:39.485",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956894,1772927439495,-165.57446534,0.00030252,2,"2026-03-07T23:50:39.495",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956895,1772927439505,-165.53703466,0.00030265,2,"2026-03-07T23:50:39.505",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956896,1772927439514,-165.53703466,0.00030268,2,"2026-03-07T23:50:39.514",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956897,1772927439523,-504.0,0.000305,14,"2026-03-07T23:50:39.523",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956898,1772927439532,-28021.34101709,0.00030892,2,"2026-03-07T23:50:39.532",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956899,1772927439541,-21215.71321289,0.00030978,2,"2026-03-07T23:50:39.541",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956900,1772927439551,-150.0,0.0003147,2,"2026-03-07T23:50:39.551",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956901,1772927439562,-2909.12560925,0.00031551,2,"2026-03-07T23:50:39.562",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956902,1772927439572,-3503.0,0.00031846,2,"2026-03-07T23:50:39.572",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956903,1772927439583,-1042.0,0.00031846,2,"2026-03-07T23:50:39.583",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956904,1772927439594,-414.0,0.00031846,2,"2026-03-07T23:50:39.594",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956905,1772927439603,-1200.05,0.00031846,2,"2026-03-07T23:50:39.603",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956906,1772927439613,-648.54,0.00032164,2,"2026-03-07T23:50:39.613",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956907,1772927439623,-597.98311845,0.00032188,2,"2026-03-07T23:50:39.623",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956908,1772927439633,-1191.0116059,0.00032849,2,"2026-03-07T23:50:39.633",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956909,1772927439642,-952.84,0.00032974,120,"2026-03-07T23:50:39.642",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956910,1772927439651,-150.0,0.00033043,2,"2026-03-07T23:50:39.651",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956911,1772927439663,-28021.34101709,0.00033238,2,"2026-03-07T23:50:39.663",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956912,1772927439672,-21215.71321289,0.00033314,2,"2026-03-07T23:50:39.672",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956913,1772927439681,-648.54,0.00033533,2,"2026-03-07T23:50:39.681",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956914,1772927439691,-477.24,0.000339,30,"2026-03-07T23:50:39.691",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956915,1772927439700,-4468.19,0.00033964,2,"2026-03-07T23:50:39.700",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956916,1772927439710,-2909.12560925,0.0003457,2,"2026-03-07T23:50:39.710",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956917,1772927439720,-150.0,0.00034696,2,"2026-03-07T23:50:39.720",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956918,1772927439730,-1500.0,0.00034795,2,"2026-03-07T23:50:39.730",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956919,1772927439740,-560.36,0.000348,14,"2026-03-07T23:50:39.740",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956920,1772927439754,-3503.0,0.00034846,2,"2026-03-07T23:50:39.754",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956921,1772927439765,-1042.0,0.00034846,2,"2026-03-07T23:50:39.765",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956922,1772927439775,-414.0,0.00034846,2,"2026-03-07T23:50:39.775",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956923,1772927439788,-3012.58037,0.00035,120,"2026-03-07T23:50:39.788",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956924,1772927439798,-504.0,0.00035,18,"2026-03-07T23:50:39.798",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956925,1772927439807,-500.0,0.00035104,29,"2026-03-07T23:50:39.807",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956926,1772927439818,-28021.34101709,0.00035585,2,"2026-03-07T23:50:39.818",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956927,1772927439828,-160.77370798,0.00035616,2,"2026-03-07T23:50:39.828",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956928,1772927439838,-21215.71321289,0.0003565,2,"2026-03-07T23:50:39.838",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956929,1772927439848,-597.98311845,0.0003573,2,"2026-03-07T23:50:39.848",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956930,1772927439858,-952.84,0.00035972,120,"2026-03-07T23:50:39.858",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956931,1772927439867,-150.0,0.0003643,2,"2026-03-07T23:50:39.867",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956932,1772927439877,-259.77,0.00036921,2,"2026-03-07T23:50:39.877",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956933,1772927439888,-1191.0116059,0.00037053,2,"2026-03-07T23:50:39.888",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956934,1772927439897,-270.02,0.00037167,2,"2026-03-07T23:50:39.897",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956935,1772927439908,-5770.09022864,0.000372,120,"2026-03-07T23:50:39.908",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956936,1772927439919,-5770.09022861,0.000372,120,"2026-03-07T23:50:39.919",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956937,1772927439929,-2909.12560925,0.00037589,2,"2026-03-07T23:50:39.929",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956938,1772927439938,-1000.0,0.00037731,7,"2026-03-07T23:50:39.938",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956939,1772927439948,-170.34042304,0.00037753,120,"2026-03-07T23:50:39.948",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956940,1772927439958,-3503.0,0.00037846,2,"2026-03-07T23:50:39.958",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956941,1772927439967,-1042.0,0.00037846,2,"2026-03-07T23:50:39.967",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956942,1772927439976,-414.0,0.00037846,2,"2026-03-07T23:50:39.976",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956943,1772927439986,-28021.34101709,0.00037932,2,"2026-03-07T23:50:39.986",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956944,1772927439996,-21215.71321289,0.00037986,2,"2026-03-07T23:50:39.996",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956945,1772927440005,-159.47,0.00038034,30,"2026-03-07T23:50:40.005",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956946,1772927440015,-273.62,0.00038034,30,"2026-03-07T23:50:40.015",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956947,1772927440024,-500.0,0.0003811,2,"2026-03-07T23:50:40.024",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956948,1772927440034,-150.0,0.00038252,2,"2026-03-07T23:50:40.034",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956949,1772927440043,-1999.0,0.00038356,120,"2026-03-07T23:50:40.043",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956950,1772927440052,-87953.0004,0.00038554,2,"2026-03-07T23:50:40.052",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956951,1772927440061,-2720.925,0.00038654,52,"2026-03-07T23:50:40.061",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956952,1772927440071,-166.457,0.00038654,52,"2026-03-07T23:50:40.071",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956953,1772927440080,-1999.0,0.00038904,120,"2026-03-07T23:50:40.080",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956954,1772927440089,-355.78764229,0.00039155,2,"2026-03-07T23:50:40.089",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956955,1772927440098,-656.4382916,0.00039273,2,"2026-03-07T23:50:40.098",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956956,1772927440108,-893.14132913,0.00039273,2,"2026-03-07T23:50:40.108",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956957,1772927440117,-597.98311845,0.00039273,2,"2026-03-07T23:50:40.117",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956958,1772927440126,-3708.82164898,0.00039273,2,"2026-03-07T23:50:40.126",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956959,1772927440136,-560.36,0.000394,14,"2026-03-07T23:50:40.136",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956960,1772927440146,-3240.0,0.00039413,120,"2026-03-07T23:50:40.146",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956961,1772927440155,-1999.0,0.00039452,120,"2026-03-07T23:50:40.155",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956962,1772927440164,-504.0,0.000395,22,"2026-03-07T23:50:40.164",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956963,1772927440174,-169.438187,0.00039698,7,"2026-03-07T23:50:40.174",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956964,1772927440183,-150.0,0.00039698,7,"2026-03-07T23:50:40.183",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956965,1772927440192,-296.187227,0.00039702,7,"2026-03-07T23:50:40.192",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956966,1772927440201,-1999.0,0.0004,120,"2026-03-07T23:50:40.201",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956967,1772927440210,-150.0,0.00040165,2,"2026-03-07T23:50:40.210",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956968,1772927440220,-28021.34101709,0.00040278,15,"2026-03-07T23:50:40.220",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956969,1772927440229,-21215.71321289,0.00040321,15,"2026-03-07T23:50:40.229",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956970,1772927440238,-1999.0,0.00040547,120,"2026-03-07T23:50:40.238",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956971,1772927440247,-2909.12560925,0.00040608,28,"2026-03-07T23:50:40.247",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956972,1772927440257,-1500.0,0.00040628,120,"2026-03-07T23:50:40.257",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956973,1772927440266,-3503.0,0.00040846,2,"2026-03-07T23:50:40.266",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956974,1772927440276,-1042.0,0.00040846,2,"2026-03-07T23:50:40.276",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956975,1772927440285,-414.0,0.00040846,2,"2026-03-07T23:50:40.285",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956976,1772927440294,-500.0,0.00041095,2,"2026-03-07T23:50:40.294",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956977,1772927440303,-500.0,0.00041095,2,"2026-03-07T23:50:40.303",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956978,1772927440315,-500.0,0.00041095,2,"2026-03-07T23:50:40.315",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956979,1772927440324,-500.0,0.00041095,2,"2026-03-07T23:50:40.324",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956980,1772927440334,-500.0,0.00041095,2,"2026-03-07T23:50:40.334",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956981,1772927440343,-500.0,0.00041095,2,"2026-03-07T23:50:40.343",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956982,1772927440352,-500.0,0.00041095,2,"2026-03-07T23:50:40.352",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956983,1772927440361,-500.0,0.00041095,2,"2026-03-07T23:50:40.361",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956984,1772927440370,-500.0,0.00041095,2,"2026-03-07T23:50:40.370",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956985,1772927440379,-500.0,0.00041095,2,"2026-03-07T23:50:40.379",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956986,1772927440388,-500.0,0.00041095,2,"2026-03-07T23:50:40.388",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956987,1772927440397,-500.0,0.00041095,2,"2026-03-07T23:50:40.397",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956988,1772927440406,-500.0,0.00041095,2,"2026-03-07T23:50:40.406",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956989,1772927440415,-500.0,0.00041095,2,"2026-03-07T23:50:40.415",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956990,1772927440424,-500.0,0.00041095,2,"2026-03-07T23:50:40.424",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956991,1772927440433,-500.0,0.00041095,2,"2026-03-07T23:50:40.433",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956992,1772927440442,-500.0,0.00041095,2,"2026-03-07T23:50:40.442",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956993,1772927440452,-239.09127896,0.00041095,2,"2026-03-07T23:50:40.452",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956994,1772927440460,-300.0,0.00041095,2,"2026-03-07T23:50:40.460",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956995,1772927440470,-300.0,0.00041095,2,"2026-03-07T23:50:40.470",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956996,1772927440479,-300.0,0.00041095,2,"2026-03-07T23:50:40.479",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956997,1772927440488,-300.0,0.00041095,2,"2026-03-07T23:50:40.488",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956998,1772927440498,-300.0,0.00041095,2,"2026-03-07T23:50:40.498",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407956999,1772927440683,-300.0,0.00041095,2,"2026-03-07T23:50:40.683",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957000,1772927440693,-300.0,0.00041095,2,"2026-03-07T23:50:40.693",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957001,1772927440702,-300.0,0.00041095,2,"2026-03-07T23:50:40.702",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957002,1772927440711,-300.0,0.00041095,2,"2026-03-07T23:50:40.711",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957003,1772927440722,-300.0,0.00041095,2,"2026-03-07T23:50:40.722",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957004,1772927440731,-300.0,0.00041095,2,"2026-03-07T23:50:40.731",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957005,1772927440740,-300.0,0.00041095,2,"2026-03-07T23:50:40.740",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957006,1772927440754,-300.38319783,0.00041095,2,"2026-03-07T23:50:40.754",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957007,1772927440763,-1999.0,0.00041095,120,"2026-03-07T23:50:40.763",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957008,1772927440773,-746.0,0.00041096,120,"2026-03-07T23:50:40.773",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957009,1772927440783,-800.0,0.00041096,14,"2026-03-07T23:50:40.783",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957011,1772927440793,-800.0,0.00041096,14,"2026-03-07T23:50:40.793",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957012,1772927440802,-800.0,0.00041096,14,"2026-03-07T23:50:40.802",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957013,1772927440812,-800.0,0.00041096,14,"2026-03-07T23:50:40.812",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957014,1772927440821,-800.0,0.00041096,14,"2026-03-07T23:50:40.821",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957015,1772927440830,-800.0,0.00041096,14,"2026-03-07T23:50:40.830",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957016,1772927440839,-800.0,0.00041096,14,"2026-03-07T23:50:40.839",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957017,1772927440849,-800.0,0.00041096,14,"2026-03-07T23:50:40.849",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957019,1772927440858,-200.0,0.00041206,120,"2026-03-07T23:50:40.858",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957021,1772927440867,-1191.0116059,0.00041257,2,"2026-03-07T23:50:40.867",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957022,1772927440876,-1999.0,0.00041643,120,"2026-03-07T23:50:40.876",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957023,1772927440886,-746.0,0.00041644,120,"2026-03-07T23:50:40.886",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957024,1772927440895,-150.0,0.00042173,120,"2026-03-07T23:50:40.895",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957025,1772927440905,-1999.0,0.00042191,120,"2026-03-07T23:50:40.905",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957026,1772927440916,-500.0,0.00042191,120,"2026-03-07T23:50:40.916",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957027,1772927440925,-500.0,0.00042191,120,"2026-03-07T23:50:40.925",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957028,1772927440934,-500.0,0.00042191,120,"2026-03-07T23:50:40.934",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957029,1772927440943,-500.0,0.00042191,120,"2026-03-07T23:50:40.943",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957030,1772927440956,-500.0,0.00042191,120,"2026-03-07T23:50:40.956",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957031,1772927440965,-500.0,0.00042191,120,"2026-03-07T23:50:40.965",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957032,1772927440975,-500.0,0.00042191,120,"2026-03-07T23:50:40.975",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957033,1772927440984,-500.0,0.00042191,120,"2026-03-07T23:50:40.984",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957034,1772927440993,-500.0,0.00042191,120,"2026-03-07T23:50:40.993",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957035,1772927441002,-500.0,0.00042191,120,"2026-03-07T23:50:41.002",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957036,1772927441011,-500.0,0.00042191,120,"2026-03-07T23:50:41.011",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957037,1772927441020,-500.0,0.00042191,120,"2026-03-07T23:50:41.020",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957038,1772927441030,-500.0,0.00042191,120,"2026-03-07T23:50:41.030",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957039,1772927441039,-500.0,0.00042191,120,"2026-03-07T23:50:41.039",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957040,1772927441048,-500.0,0.00042191,120,"2026-03-07T23:50:41.048",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957041,1772927441057,-500.0,0.00042191,120,"2026-03-07T23:50:41.057",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957042,1772927441066,-500.0,0.00042191,120,"2026-03-07T23:50:41.066",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957043,1772927441074,-746.0,0.00042192,120,"2026-03-07T23:50:41.074",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957044,1772927441083,-459.60835984,0.00042426,2,"2026-03-07T23:50:41.083",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957045,1772927441093,-300.0,0.00042426,2,"2026-03-07T23:50:41.093",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957046,1772927441102,-300.0,0.00042426,2,"2026-03-07T23:50:41.102",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957047,1772927441111,-528.02277108,0.00042426,2,"2026-03-07T23:50:41.111",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957048,1772927441120,-306.98881472,0.00042426,2,"2026-03-07T23:50:41.120",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957049,1772927441129,-300.0,0.00042426,2,"2026-03-07T23:50:41.129",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957050,1772927441138,-300.0,0.00042426,2,"2026-03-07T23:50:41.138",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957051,1772927441147,-300.0,0.00042426,2,"2026-03-07T23:50:41.147",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957052,1772927441156,-300.0,0.00042426,2,"2026-03-07T23:50:41.156",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957053,1772927441165,-300.0,0.00042426,2,"2026-03-07T23:50:41.165",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957054,1772927441175,-300.0,0.00042426,2,"2026-03-07T23:50:41.175",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957055,1772927441183,-1048.99623049,0.00042426,2,"2026-03-07T23:50:41.183",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957056,1772927441193,-306.76170033,0.00042426,2,"2026-03-07T23:50:41.193",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957057,1772927441204,-856.54643746,0.00042426,2,"2026-03-07T23:50:41.204",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957058,1772927441215,-494.20103728,0.00042426,2,"2026-03-07T23:50:41.215",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957059,1772927441226,-300.0,0.00042426,2,"2026-03-07T23:50:41.226",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957060,1772927441238,-442.39800754,0.00042426,2,"2026-03-07T23:50:41.238",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957061,1772927441248,-509.70389573,0.00042426,2,"2026-03-07T23:50:41.248",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957062,1772927441259,-308.03022305,0.00042426,2,"2026-03-07T23:50:41.259",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957063,1772927441272,-300.0,0.00042426,2,"2026-03-07T23:50:41.272",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957064,1772927441283,-300.0,0.00042426,2,"2026-03-07T23:50:41.283",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957065,1772927441295,-300.0,0.00042426,2,"2026-03-07T23:50:41.295",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957066,1772927441304,-300.00000001,0.00042426,2,"2026-03-07T23:50:41.304",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957067,1772927441313,-300.0,0.00042426,2,"2026-03-07T23:50:41.313",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957068,1772927441323,-372.31395782,0.00042426,2,"2026-03-07T23:50:41.323",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957069,1772927441332,-300.0,0.00042426,2,"2026-03-07T23:50:41.332",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957070,1772927441342,-300.0,0.00042426,2,"2026-03-07T23:50:41.342",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957071,1772927441351,-302.12694182,0.00042426,2,"2026-03-07T23:50:41.351",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957072,1772927441361,-300.0,0.00042426,2,"2026-03-07T23:50:41.361",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957073,1772927441370,-300.0,0.00042426,2,"2026-03-07T23:50:41.370",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957074,1772927441380,-519.87184079,0.00042426,2,"2026-03-07T23:50:41.380",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957075,1772927441390,-300.0,0.00042426,2,"2026-03-07T23:50:41.390",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957076,1772927441399,-415.85804326,0.00042426,2,"2026-03-07T23:50:41.399",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957077,1772927441409,-300.0,0.00042426,2,"2026-03-07T23:50:41.409",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957078,1772927441418,-500.0,0.00042438,120,"2026-03-07T23:50:41.418",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957079,1772927441427,-150.0,0.00042546,120,"2026-03-07T23:50:41.427",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957080,1772927441436,-205.22,0.00042546,120,"2026-03-07T23:50:41.436",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957081,1772927441446,-500.0,0.00042575,120,"2026-03-07T23:50:41.446",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957082,1772927441455,-28021.34101709,0.00042625,15,"2026-03-07T23:50:41.455",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957083,1772927441463,-21215.71321289,0.00042657,15,"2026-03-07T23:50:41.463",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957084,1772927441473,-500.0,0.00042712,120,"2026-03-07T23:50:41.473",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957085,1772927441482,-1999.0,0.00042739,120,"2026-03-07T23:50:41.482",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957086,1772927441491,-746.0,0.0004274,120,"2026-03-07T23:50:41.491",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957087,1772927441501,-4000.0,0.0004274,14,"2026-03-07T23:50:41.501",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957088,1772927441510,-560.36,0.000428,14,"2026-03-07T23:50:41.510",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957089,1772927441519,-597.98311845,0.00042815,9,"2026-03-07T23:50:41.519",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957090,1772927441528,-578.74580108,0.00042849,120,"2026-03-07T23:50:41.528",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957091,1772927441537,-1999.0,0.00043287,120,"2026-03-07T23:50:41.537",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957092,1772927441546,-746.0,0.00043288,120,"2026-03-07T23:50:41.546",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957093,1772927441555,-2909.12560925,0.00043627,28,"2026-03-07T23:50:41.555",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957094,1772927441564,-1442.52092042,0.00043835,120,"2026-03-07T23:50:41.564",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957095,1772927441573,-500.0,0.00043835,120,"2026-03-07T23:50:41.573",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957096,1772927441583,-746.0,0.00043836,120,"2026-03-07T23:50:41.583",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957097,1772927441591,-800.0,0.00043836,30,"2026-03-07T23:50:41.591",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957098,1772927441600,-3503.0,0.00043846,2,"2026-03-07T23:50:41.600",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957099,1772927441610,-1042.0,0.00043846,2,"2026-03-07T23:50:41.610",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957100,1772927441619,-414.0,0.00043846,2,"2026-03-07T23:50:41.619",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957101,1772927441629,-504.0,0.00044,26,"2026-03-07T23:50:41.629",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957102,1772927441638,-500.0,0.00044246,120,"2026-03-07T23:50:41.638",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957103,1772927441648,-150.0,0.00044281,120,"2026-03-07T23:50:41.648",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957104,1772927441657,-746.0,0.00044384,120,"2026-03-07T23:50:41.657",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957105,1772927441666,-500.0,0.00044657,120,"2026-03-07T23:50:41.666",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957106,1772927441675,-160.17208212,0.00044685,30,"2026-03-07T23:50:41.675",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957107,1772927441684,-213.56277616,0.00044685,30,"2026-03-07T23:50:41.684",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957108,1772927441693,-747.46971658,0.00044685,30,"2026-03-07T23:50:41.693",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957109,1772927441702,-213.56277616,0.00044685,30,"2026-03-07T23:50:41.702",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957110,1772927441711,-541.9,0.00044847,120,"2026-03-07T23:50:41.711",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957111,1772927441721,-213.56277616,0.00044849,30,"2026-03-07T23:50:41.721",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957112,1772927441730,-747.46971658,0.00044849,30,"2026-03-07T23:50:41.730",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957113,1772927441742,-213.56277616,0.00044849,30,"2026-03-07T23:50:41.742",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957114,1772927441757,-1022.9486,0.000449,120,"2026-03-07T23:50:41.757",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957115,1772927441766,-746.0,0.00044932,120,"2026-03-07T23:50:41.766",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957116,1772927441775,-160.17208212,0.00044959,30,"2026-03-07T23:50:41.775",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957117,1772927441784,-28021.34101709,0.00044972,15,"2026-03-07T23:50:41.784",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957118,1772927441795,-21215.71321289,0.00044993,15,"2026-03-07T23:50:41.795",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957119,1772927441805,-154.63,0.00045,120,"2026-03-07T23:50:41.805",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957120,1772927441815,-1079.85253431,0.00045,30,"2026-03-07T23:50:41.815",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957121,1772927441824,-750.7,0.00045,120,"2026-03-07T23:50:41.824",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957122,1772927441834,-1223.95,0.00045,120,"2026-03-07T23:50:41.834",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957123,1772927441843,-304.7,0.00045,120,"2026-03-07T23:50:41.843",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957124,1772927441853,-213.56277616,0.00045041,30,"2026-03-07T23:50:41.853",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957125,1772927441862,-747.46971658,0.00045041,30,"2026-03-07T23:50:41.862",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957126,1772927441871,-213.56277616,0.00045041,30,"2026-03-07T23:50:41.871",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957127,1772927441881,-500.0,0.00045068,120,"2026-03-07T23:50:41.881",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957128,1772927441891,-2000.0,0.000452,2,"2026-03-07T23:50:41.891",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957129,1772927441900,-560.36,0.000452,14,"2026-03-07T23:50:41.900",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957130,1772927441909,-213.56277616,0.00045233,30,"2026-03-07T23:50:41.909",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957131,1772927441919,-747.46971658,0.00045233,30,"2026-03-07T23:50:41.919",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957132,1772927441928,-213.56277616,0.00045233,30,"2026-03-07T23:50:41.928",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957133,1772927441938,-160.17208212,0.0004526,30,"2026-03-07T23:50:41.938",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957134,1772927441949,-213.56277616,0.00045397,30,"2026-03-07T23:50:41.949",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957135,1772927441958,-747.46971658,0.00045397,30,"2026-03-07T23:50:41.958",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957136,1772927441968,-213.56277616,0.00045397,30,"2026-03-07T23:50:41.968",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957137,1772927441978,-1191.0116059,0.00045461,2,"2026-03-07T23:50:41.978",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957138,1772927441987,-500.0,0.00045479,120,"2026-03-07T23:50:41.987",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957139,1772927441997,-746.0,0.00045479,120,"2026-03-07T23:50:41.997",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957140,1772927442008,-1043.0,0.00045512,120,"2026-03-07T23:50:42.008",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957141,1772927442017,-160.17208212,0.00045534,30,"2026-03-07T23:50:42.017",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957142,1772927442026,-213.56277616,0.00045589,30,"2026-03-07T23:50:42.026",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957143,1772927442035,-747.46971658,0.00045589,30,"2026-03-07T23:50:42.035",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957144,1772927442044,-213.56277616,0.00045589,30,"2026-03-07T23:50:42.044",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957145,1772927442054,-191.223097,0.00045653,30,"2026-03-07T23:50:42.054",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957146,1772927442064,-213.56277616,0.00045753,30,"2026-03-07T23:50:42.064",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957147,1772927442074,-747.46971658,0.00045753,30,"2026-03-07T23:50:42.074",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957148,1772927442083,-213.56277616,0.00045753,30,"2026-03-07T23:50:42.083",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957149,1772927442094,-216.48,0.00045763,14,"2026-03-07T23:50:42.094",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957150,1772927442104,-160.17208212,0.00045808,30,"2026-03-07T23:50:42.104",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957151,1772927442114,-500.0,0.0004589,120,"2026-03-07T23:50:42.114",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957152,1772927442123,-213.56277616,0.00045945,30,"2026-03-07T23:50:42.123",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957153,1772927442132,-747.46971658,0.00045945,30,"2026-03-07T23:50:42.132",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957154,1772927442141,-213.56277616,0.00045945,30,"2026-03-07T23:50:42.141",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957155,1772927442150,-1695.47736504,0.00046,120,"2026-03-07T23:50:42.150",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957156,1772927442160,-500.0,0.00046,120,"2026-03-07T23:50:42.160",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957157,1772927442170,-746.0,0.00046027,120,"2026-03-07T23:50:42.170",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957158,1772927442181,-160.17208212,0.00046082,30,"2026-03-07T23:50:42.181",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957159,1772927442190,-213.56277616,0.0004611,30,"2026-03-07T23:50:42.190",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957160,1772927442199,-747.46971658,0.0004611,30,"2026-03-07T23:50:42.199",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957161,1772927442208,-213.56277616,0.0004611,30,"2026-03-07T23:50:42.208",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957162,1772927442216,-1852.83573053,0.00046135,18,"2026-03-07T23:50:42.216",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957163,1772927442225,-1852.83573048,0.00046135,18,"2026-03-07T23:50:42.225",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957164,1772927442233,-1852.83573048,0.00046135,18,"2026-03-07T23:50:42.233",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957165,1772927442242,-1852.83573048,0.00046135,18,"2026-03-07T23:50:42.242",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957166,1772927442251,-1852.83573048,0.00046135,18,"2026-03-07T23:50:42.251",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957167,1772927442259,-1852.83573048,0.00046135,18,"2026-03-07T23:50:42.259",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957168,1772927442268,-1852.83573048,0.00046135,18,"2026-03-07T23:50:42.268",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957169,1772927442277,-1852.83573048,0.00046135,18,"2026-03-07T23:50:42.277",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957170,1772927442286,-1852.83573048,0.00046135,18,"2026-03-07T23:50:42.286",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957171,1772927442295,-1852.83573048,0.00046135,18,"2026-03-07T23:50:42.295",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957172,1772927442303,-1043.0,0.00046177,120,"2026-03-07T23:50:42.303",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957173,1772927442312,-500.0,0.00046301,120,"2026-03-07T23:50:42.312",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957174,1772927442322,-213.56277616,0.00046301,30,"2026-03-07T23:50:42.322",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957175,1772927442331,-747.46971658,0.00046301,30,"2026-03-07T23:50:42.331",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957176,1772927442339,-213.56277616,0.00046301,30,"2026-03-07T23:50:42.339",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957177,1772927442348,-225.01,0.00046327,14,"2026-03-07T23:50:42.348",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957178,1772927442357,-160.17208212,0.00046384,30,"2026-03-07T23:50:42.357",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957179,1772927442366,-213.56277616,0.00046466,30,"2026-03-07T23:50:42.366",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957180,1772927442375,-747.46971658,0.00046466,30,"2026-03-07T23:50:42.375",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957181,1772927442384,-213.56277616,0.00046466,30,"2026-03-07T23:50:42.384",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957182,1772927442393,-150.0,0.00046495,120,"2026-03-07T23:50:42.393",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957183,1772927442402,-350.080749,0.00046541,120,"2026-03-07T23:50:42.402",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957184,1772927442410,-540.41,0.00046575,120,"2026-03-07T23:50:42.410",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957185,1772927442420,-2909.12560925,0.00046646,28,"2026-03-07T23:50:42.420",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957186,1772927442429,-160.17208212,0.00046658,30,"2026-03-07T23:50:42.429",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957187,1772927442438,-213.56277616,0.00046658,30,"2026-03-07T23:50:42.438",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957188,1772927442448,-747.46971658,0.00046658,30,"2026-03-07T23:50:42.448",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957189,1772927442457,-213.56277616,0.00046658,30,"2026-03-07T23:50:42.457",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957190,1772927442466,-500.0,0.00046712,120,"2026-03-07T23:50:42.466",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957191,1772927442475,-1043.0,0.00046842,120,"2026-03-07T23:50:42.475",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957192,1772927442483,-3503.0,0.00046846,2,"2026-03-07T23:50:42.483",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957193,1772927442493,-1042.0,0.00046846,2,"2026-03-07T23:50:42.493",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957194,1772927442502,-414.0,0.00046846,2,"2026-03-07T23:50:42.502",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957195,1772927442510,-2100.0,0.000469,17,"2026-03-07T23:50:42.510",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957196,1772927442519,-21931.7,0.000469,7,"2026-03-07T23:50:42.519",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957197,1772927442528,-3817.78791605,0.00047,60,"2026-03-07T23:50:42.528",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957198,1772927442537,-150.1,0.00047043,3,"2026-03-07T23:50:42.537",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957199,1772927442546,-150.1,0.00047043,3,"2026-03-07T23:50:42.546",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957200,1772927442555,-500.0,0.00047123,120,"2026-03-07T23:50:42.555",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957201,1772927442564,-151.0,0.00047135,60,"2026-03-07T23:50:42.564",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957202,1772927442573,-500.0,0.00047135,120,"2026-03-07T23:50:42.573",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957203,1772927442581,-357.0,0.00047135,120,"2026-03-07T23:50:42.581",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957204,1772927442590,-7718.86803504,0.00047135,30,"2026-03-07T23:50:42.590",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957205,1772927442599,-895.19,0.00047135,22,"2026-03-07T23:50:42.599",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957206,1772927442607,-895.19,0.00047135,22,"2026-03-07T23:50:42.607",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957207,1772927442616,-895.19,0.00047135,22,"2026-03-07T23:50:42.616",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957208,1772927442624,-895.19,0.00047135,22,"2026-03-07T23:50:42.624",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957209,1772927442633,-895.19,0.00047135,22,"2026-03-07T23:50:42.633",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957210,1772927442642,-895.19,0.00047135,22,"2026-03-07T23:50:42.642",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957211,1772927442651,-895.19,0.00047135,22,"2026-03-07T23:50:42.651",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957212,1772927442659,-895.19,0.00047135,22,"2026-03-07T23:50:42.659",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957213,1772927442668,-895.19,0.00047135,22,"2026-03-07T23:50:42.668",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957214,1772927442677,-895.19,0.00047135,22,"2026-03-07T23:50:42.677",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957215,1772927442685,-895.19,0.00047135,22,"2026-03-07T23:50:42.685",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957216,1772927442694,-895.19,0.00047135,22,"2026-03-07T23:50:42.694",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957217,1772927442702,-895.19,0.00047135,22,"2026-03-07T23:50:42.702",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957218,1772927442711,-895.19,0.00047135,22,"2026-03-07T23:50:42.711",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957219,1772927442720,-895.19,0.00047135,22,"2026-03-07T23:50:42.720",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957220,1772927442730,-895.19,0.00047135,22,"2026-03-07T23:50:42.730",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957221,1772927442739,-895.19,0.00047135,22,"2026-03-07T23:50:42.739",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957222,1772927442752,-895.19,0.00047135,22,"2026-03-07T23:50:42.752",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957223,1772927442760,-895.19,0.00047135,22,"2026-03-07T23:50:42.760",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957224,1772927442769,-895.19,0.00047135,22,"2026-03-07T23:50:42.769",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957225,1772927442777,-895.19,0.00047135,22,"2026-03-07T23:50:42.777",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957226,1772927442788,-895.19,0.00047135,22,"2026-03-07T23:50:42.788",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957227,1772927442797,-895.19,0.00047135,22,"2026-03-07T23:50:42.797",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957228,1772927442805,-895.41358924,0.00047135,22,"2026-03-07T23:50:42.805",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957229,1772927442814,-507.72825556,0.00047135,30,"2026-03-07T23:50:42.814",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957230,1772927442826,-252.67522445,0.00047135,120,"2026-03-07T23:50:42.826",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957231,1772927442835,-500.0,0.00047135,120,"2026-03-07T23:50:42.835",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957232,1772927442844,-500.00281008,0.00047135,120,"2026-03-07T23:50:42.844",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957233,1772927442853,-155.0,0.00047135,2,"2026-03-07T23:50:42.853",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957234,1772927442862,-155.0,0.00047135,2,"2026-03-07T23:50:42.862",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957235,1772927442871,-155.0,0.00047135,2,"2026-03-07T23:50:42.871",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957236,1772927442880,-155.0,0.00047135,2,"2026-03-07T23:50:42.880",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957237,1772927442890,-3432.01,0.00047135,120,"2026-03-07T23:50:42.890",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957238,1772927442898,-3432.01,0.00047135,120,"2026-03-07T23:50:42.898",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957239,1772927442907,-3432.01,0.00047135,120,"2026-03-07T23:50:42.907",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957240,1772927442917,-3432.01,0.00047135,120,"2026-03-07T23:50:42.917",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957241,1772927442926,-3432.01,0.00047135,120,"2026-03-07T23:50:42.926",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957242,1772927442935,-3432.01,0.00047135,120,"2026-03-07T23:50:42.935",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957243,1772927442945,-3432.01,0.00047135,120,"2026-03-07T23:50:42.945",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957244,1772927442954,-3432.01,0.00047135,120,"2026-03-07T23:50:42.954",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957245,1772927442963,-3432.01,0.00047135,120,"2026-03-07T23:50:42.963",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957246,1772927442972,-3432.01,0.00047135,120,"2026-03-07T23:50:42.972",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957247,1772927442981,-3432.01,0.00047135,120,"2026-03-07T23:50:42.981",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957252,1772927443025,-3432.01,0.00047135,120,"2026-03-07T23:50:43.025",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957254,1772927443035,-3432.01,0.00047135,120,"2026-03-07T23:50:43.035",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957255,1772927443044,-3432.01,0.00047135,120,"2026-03-07T23:50:43.044",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957256,1772927443053,-3432.01,0.00047135,120,"2026-03-07T23:50:43.053",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957257,1772927443062,-3432.01,0.00047135,120,"2026-03-07T23:50:43.062",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957258,1772927443071,-3432.01,0.00047135,120,"2026-03-07T23:50:43.071",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957259,1772927443079,-3432.01,0.00047135,120,"2026-03-07T23:50:43.079",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957260,1772927443088,-3432.01,0.00047135,120,"2026-03-07T23:50:43.088",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957261,1772927443097,-3432.01,0.00047135,120,"2026-03-07T23:50:43.097",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957262,1772927443107,-3432.01,0.00047135,120,"2026-03-07T23:50:43.107",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957263,1772927443116,-3432.01,0.00047135,120,"2026-03-07T23:50:43.116",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957264,1772927443125,-3432.01,0.00047135,120,"2026-03-07T23:50:43.125",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957265,1772927443134,-3432.23061106,0.00047135,120,"2026-03-07T23:50:43.134",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957266,1772927443143,-1188.94,0.00047135,30,"2026-03-07T23:50:43.143",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957267,1772927443152,-1188.94,0.00047135,30,"2026-03-07T23:50:43.152",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957268,1772927443161,-1188.94,0.00047135,30,"2026-03-07T23:50:43.161",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957269,1772927443170,-1188.94,0.00047135,30,"2026-03-07T23:50:43.170",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957271,1772927443180,-1188.94,0.00047135,30,"2026-03-07T23:50:43.180",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957272,1772927443188,-1188.94,0.00047135,30,"2026-03-07T23:50:43.188",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957273,1772927443198,-1188.94,0.00047135,30,"2026-03-07T23:50:43.198",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957274,1772927443208,-1188.94,0.00047135,30,"2026-03-07T23:50:43.208",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957275,1772927443218,-1188.94,0.00047135,30,"2026-03-07T23:50:43.218",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957276,1772927443228,-1188.94,0.00047135,30,"2026-03-07T23:50:43.228",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957277,1772927443238,-1188.94,0.00047135,30,"2026-03-07T23:50:43.238",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957278,1772927443247,-1188.94,0.00047135,30,"2026-03-07T23:50:43.247",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957279,1772927443256,-1188.94,0.00047135,30,"2026-03-07T23:50:43.256",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957280,1772927443266,-1188.94,0.00047135,30,"2026-03-07T23:50:43.266",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957281,1772927443276,-1188.94,0.00047135,30,"2026-03-07T23:50:43.276",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957282,1772927443286,-1188.94,0.00047135,30,"2026-03-07T23:50:43.286",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957283,1772927443296,-1188.94,0.00047135,30,"2026-03-07T23:50:43.296",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957284,1772927443305,-1188.94,0.00047135,30,"2026-03-07T23:50:43.305",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957285,1772927443315,-1188.94,0.00047135,30,"2026-03-07T23:50:43.315",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957286,1772927443325,-1188.94,0.00047135,30,"2026-03-07T23:50:43.325",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957287,1772927443335,-1188.94,0.00047135,30,"2026-03-07T23:50:43.335",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957288,1772927443344,-1188.94,0.00047135,30,"2026-03-07T23:50:43.344",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957289,1772927443354,-1188.94,0.00047135,30,"2026-03-07T23:50:43.354",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957290,1772927443363,-1189.06330114,0.00047135,30,"2026-03-07T23:50:43.363",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957291,1772927443372,-372.07368741,0.00047139,4,"2026-03-07T23:50:43.372",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957292,1772927443381,-500.0,0.00047139,120,"2026-03-07T23:50:43.381",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957293,1772927443390,-500.0,0.00047139,120,"2026-03-07T23:50:43.390",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957294,1772927443400,-500.0,0.00047139,120,"2026-03-07T23:50:43.400",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957295,1772927443409,-500.0,0.00047139,120,"2026-03-07T23:50:43.409",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957296,1772927443418,-500.0,0.00047139,120,"2026-03-07T23:50:43.418",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957297,1772927443427,-500.0,0.00047139,120,"2026-03-07T23:50:43.427",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957298,1772927443436,-500.0,0.00047139,120,"2026-03-07T23:50:43.436",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957299,1772927443446,-500.0,0.00047139,120,"2026-03-07T23:50:43.446",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957300,1772927443455,-500.0,0.00047139,120,"2026-03-07T23:50:43.455",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957301,1772927443464,-500.0,0.00047139,120,"2026-03-07T23:50:43.464",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957302,1772927443473,-500.0,0.00047139,120,"2026-03-07T23:50:43.473",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957303,1772927443482,-500.0,0.00047139,120,"2026-03-07T23:50:43.482",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957304,1772927443491,-500.0,0.00047139,120,"2026-03-07T23:50:43.491",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957305,1772927443500,-500.0,0.00047139,120,"2026-03-07T23:50:43.500",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957306,1772927443509,-500.0,0.00047139,120,"2026-03-07T23:50:43.509",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957307,1772927443518,-830.0,0.00047139,120,"2026-03-07T23:50:43.518",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957308,1772927443527,-500.0,0.00047139,120,"2026-03-07T23:50:43.527",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957309,1772927443536,-500.0,0.00047139,120,"2026-03-07T23:50:43.536",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957310,1772927443545,-500.0,0.00047139,120,"2026-03-07T23:50:43.545",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957311,1772927443554,-500.0,0.00047139,120,"2026-03-07T23:50:43.554",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957312,1772927443563,-500.0,0.00047139,120,"2026-03-07T23:50:43.563",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957313,1772927443572,-500.0,0.00047139,120,"2026-03-07T23:50:43.572",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957314,1772927443581,-500.0,0.00047139,120,"2026-03-07T23:50:43.581",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957315,1772927443590,-500.0,0.00047139,120,"2026-03-07T23:50:43.590",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957316,1772927443599,-500.0,0.00047139,120,"2026-03-07T23:50:43.599",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957317,1772927443608,-500.0,0.00047139,120,"2026-03-07T23:50:43.608",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957318,1772927443617,-500.0,0.00047139,120,"2026-03-07T23:50:43.617",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957319,1772927443626,-500.0,0.00047139,120,"2026-03-07T23:50:43.626",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957320,1772927443635,-500.0,0.00047139,120,"2026-03-07T23:50:43.635",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957321,1772927443644,-500.0,0.00047139,120,"2026-03-07T23:50:43.644",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957322,1772927443653,-500.0,0.00047139,120,"2026-03-07T23:50:43.653",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957323,1772927443662,-500.0,0.00047139,120,"2026-03-07T23:50:43.662",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957324,1772927443671,-500.0,0.00047139,120,"2026-03-07T23:50:43.671",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957325,1772927443680,-500.0,0.00047139,120,"2026-03-07T23:50:43.680",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957326,1772927443690,-500.0,0.00047139,120,"2026-03-07T23:50:43.690",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957327,1772927443698,-500.0,0.00047139,120,"2026-03-07T23:50:43.698",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957328,1772927443708,-500.0,0.00047139,120,"2026-03-07T23:50:43.708",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957329,1772927443717,-500.0,0.00047139,120,"2026-03-07T23:50:43.717",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957330,1772927443727,-500.0,0.00047139,120,"2026-03-07T23:50:43.727",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957331,1772927443736,-500.0,0.00047139,120,"2026-03-07T23:50:43.736",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957332,1772927443749,-500.0,0.00047139,120,"2026-03-07T23:50:43.749",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957333,1772927443758,-500.0,0.00047139,120,"2026-03-07T23:50:43.758",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957334,1772927443768,-500.0,0.00047139,120,"2026-03-07T23:50:43.768",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957335,1772927443777,-500.0,0.00047139,120,"2026-03-07T23:50:43.777",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957336,1772927443786,-500.0,0.00047139,120,"2026-03-07T23:50:43.786",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957337,1772927443797,-500.0,0.00047139,120,"2026-03-07T23:50:43.797",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957339,1772927443806,-500.0,0.00047139,120,"2026-03-07T23:50:43.806",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957340,1772927443815,-500.0,0.00047139,120,"2026-03-07T23:50:43.815",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957342,1772927443827,-500.0,0.00047139,120,"2026-03-07T23:50:43.827",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957344,1772927443836,-500.0,0.00047139,120,"2026-03-07T23:50:43.836",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957346,1772927443846,-500.0,0.00047139,120,"2026-03-07T23:50:43.846",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957348,1772927443855,-500.0,0.00047139,120,"2026-03-07T23:50:43.855",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957350,1772927443864,-500.0,0.00047139,120,"2026-03-07T23:50:43.864",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957351,1772927443873,-500.0,0.00047139,120,"2026-03-07T23:50:43.873",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957353,1772927443882,-500.0,0.00047139,120,"2026-03-07T23:50:43.882",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957354,1772927443891,-500.0,0.00047139,120,"2026-03-07T23:50:43.891",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957355,1772927443900,-500.0,0.00047139,120,"2026-03-07T23:50:43.900",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957356,1772927443909,-500.0,0.00047139,120,"2026-03-07T23:50:43.909",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957357,1772927443918,-500.0,0.00047139,120,"2026-03-07T23:50:43.918",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957358,1772927443927,-500.0,0.00047139,120,"2026-03-07T23:50:43.927",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957359,1772927443936,-500.0,0.00047139,120,"2026-03-07T23:50:43.936",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957360,1772927443945,-500.0,0.00047139,120,"2026-03-07T23:50:43.945",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957361,1772927443955,-500.0,0.00047139,120,"2026-03-07T23:50:43.955",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957362,1772927443964,-500.0,0.00047139,120,"2026-03-07T23:50:43.964",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957363,1772927443974,-500.0,0.00047139,120,"2026-03-07T23:50:43.974",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957364,1772927443984,-500.0,0.00047139,120,"2026-03-07T23:50:43.984",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957365,1772927443995,-500.0,0.00047139,120,"2026-03-07T23:50:43.995",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957366,1772927444005,-500.0,0.00047139,120,"2026-03-07T23:50:44.005",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957367,1772927444015,-500.0,0.00047139,120,"2026-03-07T23:50:44.015",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957368,1772927444025,-500.0,0.00047139,120,"2026-03-07T23:50:44.025",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957369,1772927444035,-500.0,0.00047139,120,"2026-03-07T23:50:44.035",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957370,1772927444044,-500.0,0.00047139,120,"2026-03-07T23:50:44.044",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957371,1772927444053,-500.0,0.00047139,120,"2026-03-07T23:50:44.053",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957372,1772927444064,-500.0,0.00047139,120,"2026-03-07T23:50:44.064",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957373,1772927444074,-500.0,0.00047139,120,"2026-03-07T23:50:44.074",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957374,1772927444084,-500.0,0.00047139,120,"2026-03-07T23:50:44.084",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957375,1772927444094,-500.0,0.00047139,120,"2026-03-07T23:50:44.094",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957376,1772927444104,-500.0,0.00047139,120,"2026-03-07T23:50:44.104",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957377,1772927444115,-500.0,0.00047139,120,"2026-03-07T23:50:44.115",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957378,1772927444124,-500.0,0.00047139,120,"2026-03-07T23:50:44.124",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957379,1772927444134,-500.0,0.00047139,120,"2026-03-07T23:50:44.134",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957380,1772927444144,-500.0,0.00047139,120,"2026-03-07T23:50:44.144",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957381,1772927444154,-500.0,0.00047139,120,"2026-03-07T23:50:44.154",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957382,1772927444164,-500.0,0.00047139,120,"2026-03-07T23:50:44.164",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957383,1772927444176,-500.0,0.00047139,120,"2026-03-07T23:50:44.176",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957384,1772927444188,-500.0,0.00047139,120,"2026-03-07T23:50:44.188",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957385,1772927444199,-500.0,0.00047139,120,"2026-03-07T23:50:44.199",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957386,1772927444210,-500.0,0.00047139,120,"2026-03-07T23:50:44.210",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957387,1772927444220,-500.0,0.00047139,120,"2026-03-07T23:50:44.220",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957388,1772927444231,-500.0,0.00047139,120,"2026-03-07T23:50:44.231",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957389,1772927444242,-500.0,0.00047139,120,"2026-03-07T23:50:44.242",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957390,1772927444251,-500.0,0.00047139,120,"2026-03-07T23:50:44.251",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957391,1772927444262,-500.0,0.00047139,120,"2026-03-07T23:50:44.262",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957392,1772927444274,-500.0,0.00047139,120,"2026-03-07T23:50:44.274",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957393,1772927444284,-500.0,0.00047139,120,"2026-03-07T23:50:44.284",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957394,1772927444295,-500.0,0.00047139,120,"2026-03-07T23:50:44.295",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957395,1772927444306,-500.0,0.00047139,120,"2026-03-07T23:50:44.306",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957396,1772927444316,-500.0,0.00047139,120,"2026-03-07T23:50:44.316",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957397,1772927444334,-500.0,0.00047139,120,"2026-03-07T23:50:44.334",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957398,1772927444342,-500.0,0.00047139,120,"2026-03-07T23:50:44.342",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957399,1772927444351,-500.0,0.00047139,120,"2026-03-07T23:50:44.351",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957400,1772927444360,-500.0,0.00047139,120,"2026-03-07T23:50:44.360",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957401,1772927444371,-500.0,0.00047139,120,"2026-03-07T23:50:44.371",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957402,1772927444380,-500.0,0.00047139,120,"2026-03-07T23:50:44.380",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957403,1772927444395,-500.0,0.00047139,120,"2026-03-07T23:50:44.395",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957404,1772927444405,-500.0,0.00047139,120,"2026-03-07T23:50:44.405",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957405,1772927444414,-500.0,0.00047139,120,"2026-03-07T23:50:44.414",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957406,1772927444423,-500.0,0.00047139,120,"2026-03-07T23:50:44.423",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957407,1772927444431,-500.0,0.00047139,120,"2026-03-07T23:50:44.431",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957408,1772927444440,-500.0,0.00047139,120,"2026-03-07T23:50:44.440",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957409,1772927444449,-500.0,0.00047139,120,"2026-03-07T23:50:44.449",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957410,1772927444458,-500.0,0.00047139,120,"2026-03-07T23:50:44.458",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957411,1772927444466,-500.0,0.00047139,120,"2026-03-07T23:50:44.466",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957412,1772927444475,-500.0,0.00047139,120,"2026-03-07T23:50:44.475",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957413,1772927444484,-500.0,0.00047139,120,"2026-03-07T23:50:44.484",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957414,1772927444493,-500.0,0.00047139,120,"2026-03-07T23:50:44.493",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957415,1772927444502,-500.0,0.00047139,120,"2026-03-07T23:50:44.502",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957416,1772927444512,-500.0,0.00047139,120,"2026-03-07T23:50:44.512",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957417,1772927444522,-500.0,0.00047139,120,"2026-03-07T23:50:44.522",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957418,1772927444532,-500.0,0.00047139,120,"2026-03-07T23:50:44.532",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957419,1772927444541,-500.0,0.00047139,120,"2026-03-07T23:50:44.541",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957420,1772927444550,-500.0,0.00047139,120,"2026-03-07T23:50:44.550",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957421,1772927444560,-500.0,0.00047139,120,"2026-03-07T23:50:44.560",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957422,1772927444572,-500.0,0.00047139,120,"2026-03-07T23:50:44.572",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957423,1772927444581,-500.0,0.00047139,120,"2026-03-07T23:50:44.581",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957424,1772927444592,-500.0,0.00047139,120,"2026-03-07T23:50:44.592",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957425,1772927444603,-500.0,0.00047139,120,"2026-03-07T23:50:44.603",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957426,1772927444612,-500.0,0.00047139,120,"2026-03-07T23:50:44.612",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957427,1772927444621,-500.0,0.00047139,120,"2026-03-07T23:50:44.621",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957428,1772927444630,-500.0,0.00047139,120,"2026-03-07T23:50:44.630",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957429,1772927444640,-500.0,0.00047139,120,"2026-03-07T23:50:44.640",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957430,1772927444649,-500.0,0.00047139,120,"2026-03-07T23:50:44.649",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957431,1772927444658,-500.0,0.00047139,120,"2026-03-07T23:50:44.658",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957432,1772927444667,-500.0,0.00047139,120,"2026-03-07T23:50:44.667",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957433,1772927444677,-500.0,0.00047139,120,"2026-03-07T23:50:44.677",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957434,1772927444687,-500.0,0.00047139,120,"2026-03-07T23:50:44.687",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957435,1772927444698,-500.0,0.00047139,120,"2026-03-07T23:50:44.698",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957436,1772927444708,-500.0,0.00047139,120,"2026-03-07T23:50:44.708",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957437,1772927444717,-500.0,0.00047139,120,"2026-03-07T23:50:44.717",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957438,1772927444726,-500.0,0.00047139,120,"2026-03-07T23:50:44.726",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957439,1772927444735,-500.0,0.00047139,120,"2026-03-07T23:50:44.735",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957440,1772927444747,-500.0,0.00047139,120,"2026-03-07T23:50:44.747",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957441,1772927444757,-500.0,0.00047139,120,"2026-03-07T23:50:44.757",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957442,1772927444767,-500.0,0.00047139,120,"2026-03-07T23:50:44.767",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957443,1772927444776,-500.0,0.00047139,120,"2026-03-07T23:50:44.776",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957444,1772927444786,-500.0,0.00047139,120,"2026-03-07T23:50:44.786",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957445,1772927444795,-500.0,0.00047139,120,"2026-03-07T23:50:44.795",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957446,1772927444806,-500.0,0.00047139,120,"2026-03-07T23:50:44.806",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957447,1772927444815,-500.0,0.00047139,120,"2026-03-07T23:50:44.815",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957448,1772927444825,-500.0,0.00047139,120,"2026-03-07T23:50:44.825",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957449,1772927444834,-500.0,0.00047139,120,"2026-03-07T23:50:44.834",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957450,1772927444843,-500.0,0.00047139,120,"2026-03-07T23:50:44.843",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957451,1772927444852,-500.0,0.00047139,120,"2026-03-07T23:50:44.852",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957452,1772927444862,-500.0,0.00047139,120,"2026-03-07T23:50:44.862",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957453,1772927444871,-500.0,0.00047139,120,"2026-03-07T23:50:44.871",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957454,1772927444880,-500.0,0.00047139,120,"2026-03-07T23:50:44.880",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957455,1772927444889,-500.0,0.00047139,120,"2026-03-07T23:50:44.889",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957456,1772927444898,-500.0,0.00047139,120,"2026-03-07T23:50:44.898",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957457,1772927444907,-500.0,0.00047139,120,"2026-03-07T23:50:44.907",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957458,1772927444916,-500.0,0.00047139,120,"2026-03-07T23:50:44.916",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957459,1772927444925,-500.0,0.00047139,120,"2026-03-07T23:50:44.925",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957460,1772927444934,-500.0,0.00047139,120,"2026-03-07T23:50:44.934",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957461,1772927444943,-500.0,0.00047139,120,"2026-03-07T23:50:44.943",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957462,1772927444952,-500.0,0.00047139,120,"2026-03-07T23:50:44.952",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957463,1772927444961,-500.0,0.00047139,120,"2026-03-07T23:50:44.961",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957464,1772927444969,-500.0,0.00047139,120,"2026-03-07T23:50:44.969",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957465,1772927444978,-500.0,0.00047139,120,"2026-03-07T23:50:44.978",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957466,1772927444987,-500.0,0.00047139,120,"2026-03-07T23:50:44.987",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957467,1772927444996,-500.0,0.00047139,120,"2026-03-07T23:50:44.996",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957468,1772927445005,-500.0,0.00047139,120,"2026-03-07T23:50:45.005",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957469,1772927445014,-500.0,0.00047139,120,"2026-03-07T23:50:45.014",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957470,1772927445022,-500.0,0.00047139,120,"2026-03-07T23:50:45.022",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957471,1772927445031,-500.0,0.00047139,120,"2026-03-07T23:50:45.031",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957472,1772927445040,-500.0,0.00047139,120,"2026-03-07T23:50:45.040",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957473,1772927445049,-500.0,0.00047139,120,"2026-03-07T23:50:45.049",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957474,1772927445058,-500.0,0.00047139,120,"2026-03-07T23:50:45.058",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957475,1772927445066,-500.0,0.00047139,120,"2026-03-07T23:50:45.066",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957476,1772927445075,-500.0,0.00047139,120,"2026-03-07T23:50:45.075",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957477,1772927445084,-500.0,0.00047139,120,"2026-03-07T23:50:45.084",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957478,1772927445092,-500.0,0.00047139,120,"2026-03-07T23:50:45.092",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957479,1772927445101,-500.0,0.00047139,120,"2026-03-07T23:50:45.101",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957480,1772927445111,-500.0,0.00047139,120,"2026-03-07T23:50:45.111",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957481,1772927445120,-500.0,0.00047139,120,"2026-03-07T23:50:45.120",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957482,1772927445129,-500.0,0.00047139,120,"2026-03-07T23:50:45.129",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957483,1772927445137,-500.0,0.00047139,120,"2026-03-07T23:50:45.137",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957484,1772927445146,-500.0,0.00047139,120,"2026-03-07T23:50:45.146",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957485,1772927445155,-500.0,0.00047139,120,"2026-03-07T23:50:45.155",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957486,1772927445164,-500.0,0.00047139,120,"2026-03-07T23:50:45.164",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957487,1772927445172,-500.0,0.00047139,120,"2026-03-07T23:50:45.172",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957488,1772927445181,-500.0,0.00047139,120,"2026-03-07T23:50:45.181",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957489,1772927445190,-500.0,0.00047139,120,"2026-03-07T23:50:45.190",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957490,1772927445199,-500.0,0.00047139,120,"2026-03-07T23:50:45.199",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957491,1772927445207,-500.0,0.00047139,120,"2026-03-07T23:50:45.207",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957492,1772927445217,-500.0,0.00047139,120,"2026-03-07T23:50:45.217",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957493,1772927445226,-500.0,0.00047139,120,"2026-03-07T23:50:45.226",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957494,1772927445235,-500.0,0.00047139,120,"2026-03-07T23:50:45.235",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957495,1772927445244,-500.0,0.00047139,120,"2026-03-07T23:50:45.244",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957496,1772927445253,-500.0,0.00047139,120,"2026-03-07T23:50:45.253",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957497,1772927445262,-500.0,0.00047139,120,"2026-03-07T23:50:45.262",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957498,1772927445272,-500.0,0.00047139,120,"2026-03-07T23:50:45.272",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957499,1772927445281,-500.0,0.00047139,120,"2026-03-07T23:50:45.281",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957500,1772927445290,-500.0,0.00047139,120,"2026-03-07T23:50:45.290",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957501,1772927445299,-500.0,0.00047139,120,"2026-03-07T23:50:45.299",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957502,1772927445309,-500.0,0.00047139,120,"2026-03-07T23:50:45.309",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957503,1772927445318,-500.0,0.00047139,120,"2026-03-07T23:50:45.318",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957504,1772927445328,-500.0,0.00047139,120,"2026-03-07T23:50:45.328",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957505,1772927445337,-500.0,0.00047139,120,"2026-03-07T23:50:45.337",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957506,1772927445347,-500.0,0.00047139,120,"2026-03-07T23:50:45.347",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957507,1772927445356,-500.0,0.00047139,120,"2026-03-07T23:50:45.356",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957508,1772927445365,-500.0,0.00047139,120,"2026-03-07T23:50:45.365",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957509,1772927445374,-500.0,0.00047139,120,"2026-03-07T23:50:45.374",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957510,1772927445383,-500.0,0.00047139,120,"2026-03-07T23:50:45.383",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957511,1772927445391,-500.0,0.00047139,120,"2026-03-07T23:50:45.391",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957512,1772927445401,-500.0,0.00047139,120,"2026-03-07T23:50:45.401",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957513,1772927445410,-500.0,0.00047139,120,"2026-03-07T23:50:45.410",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957514,1772927445422,-500.0,0.00047139,120,"2026-03-07T23:50:45.422",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957515,1772927445433,-500.0,0.00047139,120,"2026-03-07T23:50:45.433",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957516,1772927445441,-500.0,0.00047139,120,"2026-03-07T23:50:45.441",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957517,1772927445450,-500.0,0.00047139,120,"2026-03-07T23:50:45.450",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957518,1772927445459,-500.0,0.00047139,120,"2026-03-07T23:50:45.459",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957519,1772927445468,-500.0,0.00047139,120,"2026-03-07T23:50:45.468",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957520,1772927445477,-500.0,0.00047139,120,"2026-03-07T23:50:45.477",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957521,1772927445486,-500.0,0.00047139,120,"2026-03-07T23:50:45.486",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957522,1772927445494,-500.0,0.00047139,120,"2026-03-07T23:50:45.494",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957523,1772927445503,-500.0,0.00047139,120,"2026-03-07T23:50:45.503",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957524,1772927445512,-500.0,0.00047139,120,"2026-03-07T23:50:45.512",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957525,1772927445521,-500.0,0.00047139,120,"2026-03-07T23:50:45.521",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957526,1772927445530,-500.0,0.00047139,120,"2026-03-07T23:50:45.530",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957527,1772927445539,-500.0,0.00047139,120,"2026-03-07T23:50:45.539",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957528,1772927445549,-500.0,0.00047139,120,"2026-03-07T23:50:45.549",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957529,1772927445560,-500.0,0.00047139,120,"2026-03-07T23:50:45.560",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957530,1772927445569,-500.0,0.00047139,120,"2026-03-07T23:50:45.569",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957531,1772927445578,-500.0,0.00047139,120,"2026-03-07T23:50:45.578",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957532,1772927445589,-500.0,0.00047139,120,"2026-03-07T23:50:45.589",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957533,1772927445602,-500.0,0.00047139,120,"2026-03-07T23:50:45.602",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957534,1772927445611,-500.0,0.00047139,120,"2026-03-07T23:50:45.611",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957535,1772927445620,-500.0,0.00047139,120,"2026-03-07T23:50:45.620",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957536,1772927445629,-500.0,0.00047139,120,"2026-03-07T23:50:45.629",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957537,1772927445638,-500.0,0.00047139,120,"2026-03-07T23:50:45.638",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957538,1772927445647,-500.0,0.00047139,120,"2026-03-07T23:50:45.647",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957539,1772927445656,-500.0,0.00047139,120,"2026-03-07T23:50:45.656",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957540,1772927445665,-500.0,0.00047139,120,"2026-03-07T23:50:45.665",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957541,1772927445674,-500.0,0.00047139,120,"2026-03-07T23:50:45.674",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957542,1772927445682,-500.0,0.00047139,120,"2026-03-07T23:50:45.682",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957543,1772927445692,-500.0,0.00047139,120,"2026-03-07T23:50:45.692",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957544,1772927445701,-500.0,0.00047139,120,"2026-03-07T23:50:45.701",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957545,1772927445711,-500.0,0.00047139,120,"2026-03-07T23:50:45.711",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957546,1772927445720,-500.0,0.00047139,120,"2026-03-07T23:50:45.720",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957547,1772927445729,-500.0,0.00047139,120,"2026-03-07T23:50:45.729",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957548,1772927445738,-500.0,0.00047139,120,"2026-03-07T23:50:45.738",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957549,1772927445752,-500.0,0.00047139,120,"2026-03-07T23:50:45.752",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957550,1772927445762,-500.0,0.00047139,120,"2026-03-07T23:50:45.762",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957551,1772927445771,-500.0,0.00047139,120,"2026-03-07T23:50:45.771",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957552,1772927445779,-500.0,0.00047139,120,"2026-03-07T23:50:45.779",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957553,1772927445789,-967.0,0.00047139,120,"2026-03-07T23:50:45.789",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957554,1772927445798,-500.0,0.00047139,120,"2026-03-07T23:50:45.798",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957555,1772927445807,-500.0,0.00047139,120,"2026-03-07T23:50:45.807",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957556,1772927445818,-500.0,0.00047139,120,"2026-03-07T23:50:45.818",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957557,1772927445827,-500.0,0.00047139,120,"2026-03-07T23:50:45.827",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957558,1772927445836,-500.0,0.00047139,120,"2026-03-07T23:50:45.836",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957559,1772927445845,-500.0,0.00047139,120,"2026-03-07T23:50:45.845",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957560,1772927445854,-500.0,0.00047139,120,"2026-03-07T23:50:45.854",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957561,1772927445863,-500.0,0.00047139,120,"2026-03-07T23:50:45.863",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957562,1772927445873,-500.0,0.00047139,120,"2026-03-07T23:50:45.873",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957563,1772927445884,-512.0,0.00047139,120,"2026-03-07T23:50:45.884",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957564,1772927445896,-474.08,0.00047139,30,"2026-03-07T23:50:45.896",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957565,1772927445905,-181.98,0.00047139,30,"2026-03-07T23:50:45.905",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957566,1772927445914,-202.54,0.00047139,30,"2026-03-07T23:50:45.914",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957567,1772927445923,-632.83,0.00047139,30,"2026-03-07T23:50:45.923",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957568,1772927445933,-563.2,0.00047139,30,"2026-03-07T23:50:45.933",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957569,1772927445942,-560.36,0.000472,14,"2026-03-07T23:50:45.942",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957570,1772927445952,-750.7,0.0004725,120,"2026-03-07T23:50:45.952",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957571,1772927445963,-1223.95,0.0004725,120,"2026-03-07T23:50:45.963",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957572,1772927445972,-304.7,0.0004725,120,"2026-03-07T23:50:45.972",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957573,1772927445982,-28021.34101709,0.00047318,15,"2026-03-07T23:50:45.982",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957574,1772927445991,-21215.71321289,0.00047329,15,"2026-03-07T23:50:45.991",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957575,1772927446000,-1043.0,0.00047507,120,"2026-03-07T23:50:46.000",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957576,1772927446009,-500.0,0.00047534,120,"2026-03-07T23:50:46.009",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957577,1772927446018,-3110.46,0.000477,7,"2026-03-07T23:50:46.018",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957578,1772927446028,-1852.83573048,0.00047755,19,"2026-03-07T23:50:46.028",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957579,1772927446038,-3688.64,0.000478,120,"2026-03-07T23:50:46.038",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957580,1772927446047,-500.0,0.00047945,120,"2026-03-07T23:50:46.047",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957581,1772927446057,-4492.93247052,0.00048,120,"2026-03-07T23:50:46.057",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957582,1772927446067,-185.0,0.00048,90,"2026-03-07T23:50:46.067",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957583,1772927446077,-150.0,0.00048348,120,"2026-03-07T23:50:46.077",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957584,1772927446087,-150.0,0.00048348,120,"2026-03-07T23:50:46.087",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957585,1772927446098,-500.0,0.00048356,60,"2026-03-07T23:50:46.098",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957586,1772927446108,-500.0,0.00048356,60,"2026-03-07T23:50:46.108",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957587,1772927446117,-500.0,0.00048356,60,"2026-03-07T23:50:46.117",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957588,1772927446128,-500.0,0.00048356,120,"2026-03-07T23:50:46.128",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957589,1772927446138,-185.0,0.00048356,90,"2026-03-07T23:50:46.138",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957590,1772927446146,-1584.23605763,0.000485,2,"2026-03-07T23:50:46.146",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957591,1772927446156,-504.0,0.000485,31,"2026-03-07T23:50:46.156",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957592,1772927446166,-493.89901665,0.00048601,18,"2026-03-07T23:50:46.166",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957593,1772927446175,-500.0,0.00048767,120,"2026-03-07T23:50:46.175",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957594,1772927446184,-223.0,0.000488,30,"2026-03-07T23:50:46.184",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957595,1772927446193,-150.0,0.0004882,120,"2026-03-07T23:50:46.193",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957596,1772927446202,-2000.0,0.000489,2,"2026-03-07T23:50:46.202",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957597,1772927446211,-150.0,0.00049,120,"2026-03-07T23:50:46.211",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957598,1772927446220,-150.0,0.00049,120,"2026-03-07T23:50:46.220",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957599,1772927446230,-150.0,0.00049,120,"2026-03-07T23:50:46.230",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957600,1772927446239,-150.0,0.00049,120,"2026-03-07T23:50:46.239",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957601,1772927446248,-500.0,0.00049,30,"2026-03-07T23:50:46.248",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957602,1772927446258,-500.0,0.00049,30,"2026-03-07T23:50:46.258",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957603,1772927446268,-500.0,0.00049,30,"2026-03-07T23:50:46.268",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957604,1772927446277,-500.0,0.00049,30,"2026-03-07T23:50:46.277",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957605,1772927446286,-500.0,0.00049,30,"2026-03-07T23:50:46.286",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957606,1772927446295,-500.0,0.00049,30,"2026-03-07T23:50:46.295",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957607,1772927446304,-500.0,0.00049,30,"2026-03-07T23:50:46.304",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957608,1772927446313,-328.64674045,0.00049,30,"2026-03-07T23:50:46.313",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957609,1772927446323,-500.0,0.00049,60,"2026-03-07T23:50:46.323",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957610,1772927446333,-400.51528796,0.00049178,120,"2026-03-07T23:50:46.333",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957611,1772927446342,-1584.23605763,0.00049244,2,"2026-03-07T23:50:46.342",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957612,1772927446351,-4095.80130353,0.0004929,120,"2026-03-07T23:50:46.351",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957613,1772927446360,-560.36,0.000493,14,"2026-03-07T23:50:46.360",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957614,1772927446369,-800.0,0.00049315,32,"2026-03-07T23:50:46.369",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957615,1772927446379,-500.0,0.00049452,60,"2026-03-07T23:50:46.379",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957616,1772927446387,-500.0,0.00049452,60,"2026-03-07T23:50:46.387",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957617,1772927446396,-500.0,0.00049452,60,"2026-03-07T23:50:46.396",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957618,1772927446406,-2012.0,0.000495,7,"2026-03-07T23:50:46.406",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957619,1772927446414,-4360.0,0.00049544,7,"2026-03-07T23:50:46.414",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957620,1772927446424,-400.0,0.000496,18,"2026-03-07T23:50:46.424",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957621,1772927446433,-2000.0,0.000496,7,"2026-03-07T23:50:46.433",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957622,1772927446442,-750.7,0.00049613,120,"2026-03-07T23:50:46.442",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957624,1772927446451,-1223.95,0.00049613,120,"2026-03-07T23:50:46.451",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957626,1772927446460,-752.41,0.00049637,60,"2026-03-07T23:50:46.460",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957627,1772927446469,-752.41,0.00049637,60,"2026-03-07T23:50:46.469",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957628,1772927446478,-752.41,0.00049637,60,"2026-03-07T23:50:46.478",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957629,1772927446488,-752.41,0.00049637,60,"2026-03-07T23:50:46.488",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957630,1772927446498,-28021.34101709,0.00049665,15,"2026-03-07T23:50:46.498",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957631,1772927446509,-21215.71321289,0.00049665,15,"2026-03-07T23:50:46.509",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957632,1772927446519,-355.78764229,0.00049665,120,"2026-03-07T23:50:46.519",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957633,1772927446529,-2909.12560925,0.00049665,28,"2026-03-07T23:50:46.529",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957634,1772927446539,-1191.0116059,0.00049665,2,"2026-03-07T23:50:46.539",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957635,1772927446558,-1852.83573048,0.00049666,21,"2026-03-07T23:50:46.558",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957636,1772927446572,-151.0,0.00049686,120,"2026-03-07T23:50:46.572",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957637,1772927446582,-32918.3967,0.00049689,2,"2026-03-07T23:50:46.582",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957638,1772927446592,-400.0,0.000497,18,"2026-03-07T23:50:46.592",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957639,1772927446603,-237.41052374,0.00049753,30,"2026-03-07T23:50:46.603",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957640,1772927446613,-1295.19930182,0.00049763,90,"2026-03-07T23:50:46.613",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957641,1772927446624,-2635.90058162,0.00049764,120,"2026-03-07T23:50:46.624",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957642,1772927446634,-11179.77001639,0.00049764,54,"2026-03-07T23:50:46.634",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957643,1772927446643,-3738099.52000301,0.00049764,15,"2026-03-07T23:50:46.643",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957644,1772927447008,-964.26187745,0.00028063,5,"2026-03-07T23:50:47.008",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957645,1772927447018,-18017.27,0.00028735,10,"2026-03-07T23:50:47.018",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957646,1772927447027,-5991.0,0.00028846,2,"2026-03-07T23:50:47.027",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957647,1772927447036,-5770.09022861,0.000372,120,"2026-03-07T23:50:47.036",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957648,1772927447046,-500.0,0.00042191,120,"2026-03-07T23:50:47.046",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957649,1772927447055,-500.0,0.00042191,120,"2026-03-07T23:50:47.055",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957650,1772927447144,-500.0,0.00042191,120,"2026-03-07T23:50:47.144",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957651,1772927447154,-500.0,0.00042191,120,"2026-03-07T23:50:47.154",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957652,1772927447164,-500.0,0.00042191,120,"2026-03-07T23:50:47.164",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957653,1772927447174,-500.0,0.00042191,120,"2026-03-07T23:50:47.174",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957654,1772927447184,-500.0,0.00042191,120,"2026-03-07T23:50:47.184",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957655,1772927447193,-500.0,0.00042191,120,"2026-03-07T23:50:47.193",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957656,1772927447202,-500.0,0.00042191,120,"2026-03-07T23:50:47.202",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957657,1772927447212,-500.0,0.00042191,120,"2026-03-07T23:50:47.212",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957658,1772927447221,-500.0,0.00042191,120,"2026-03-07T23:50:47.221",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957659,1772927447230,-500.0,0.00042191,120,"2026-03-07T23:50:47.230",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957660,1772927447239,-500.0,0.00042191,120,"2026-03-07T23:50:47.239",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957661,1772927447249,-327.13231621,0.00042191,120,"2026-03-07T23:50:47.249",0.00047085,99.77,0.9938336919383812,5797865495.558253]
[407957662,1772927977519,150.0,0.00018197,120,"2026-03-07T23:59:37.519",0.00047085,99.77,0.9938336919383812,5797865495.558253]